721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205800,90334460,12640,12640,12640,12640,423
|
|
20240930,205700,90334460,12640,12640,12640,12640,0
|
|
20240930,205600,90334460,12640,12640,12640,12640,0
|
|
20240930,205500,90334460,12640,12640,12640,12640,0
|
|
20240930,205400,90334460,12640,12640,12640,12640,0
|
|
20240930,205300,90334460,12640,12640,12640,12640,0
|
|
20240930,205200,90334460,12640,12640,12640,12640,0
|
|
20240930,205100,90334460,12640,12640,12640,12640,0
|
|
20240930,205000,90334460,12640,12640,12640,12640,0
|
|
20240930,204900,90334460,12640,12640,12640,12640,0
|
|
20240930,204800,90334460,12640,12640,12640,12640,0
|
|
20240930,204700,90334460,12640,12640,12640,12640,0
|
|
20240930,204600,90334460,12640,12640,12640,12640,0
|
|
20240930,204500,90334460,12640,12640,12640,12640,0
|
|
20240930,204400,90334460,12640,12640,12640,12640,0
|
|
20240930,204300,90334460,12640,12640,12640,12640,0
|
|
20240930,204200,90334460,12640,12640,12640,12640,0
|
|
20240930,204100,90334460,12640,12640,12640,12640,0
|
|
20240930,204000,90334460,12640,12640,12640,12640,0
|
|
20240930,203900,90334460,12640,12640,12640,12640,0
|
|
20240930,203800,90334460,12640,12640,12640,12640,0
|
|
20240930,203700,90334460,12640,12640,12640,12640,0
|
|
20240930,203600,90334460,12640,12640,12640,12640,0
|
|
20240930,203500,90334460,12640,12640,12640,12640,0
|
|
20240930,203400,90334460,12640,12640,12640,12640,0
|
|
20240930,203300,90334460,12640,12640,12640,12640,0
|
|
20240930,203200,90334460,12640,12640,12640,12640,0
|
|
20240930,203100,90334460,12640,12640,12640,12640,0
|
|
20240930,203000,90334460,12640,12640,12640,12640,0
|
|
20240930,202900,90334460,12640,12640,12640,12640,0
|
|
20240930,202800,90334460,12640,12640,12640,12640,423
|
|
20240930,202700,90334460,12640,12640,12640,12640,0
|
|
20240930,202600,90334460,12640,12640,12640,12640,0
|
|
20240930,202500,90334460,12640,12640,12640,12640,0
|
|
20240930,202400,90334460,12640,12640,12640,12640,0
|
|
20240930,202300,90334460,12640,12640,12640,12640,0
|
|
20240930,202200,90334460,12640,12640,12640,12640,0
|
|
20240930,202100,90334460,12640,12640,12640,12640,0
|
|
20240930,202000,90334460,12640,12640,12640,12640,0
|
|
20240930,201900,90334460,12640,12640,12640,12640,0
|
|
20240930,201800,90334460,12640,12640,12640,12640,0
|
|
20240930,201700,90334460,12640,12640,12640,12640,0
|
|
20240930,201600,90334460,12640,12640,12640,12640,0
|
|
20240930,201500,90334460,12640,12640,12640,12640,0
|
|
20240930,201400,90334460,12640,12640,12640,12640,0
|
|
20240930,201300,90334460,12640,12640,12640,12640,0
|
|
20240930,201200,90334460,12640,12640,12640,12640,0
|
|
20240930,201100,90334460,12640,12640,12640,12640,0
|
|
20240930,201000,90334460,12640,12640,12640,12640,0
|
|
20240930,200900,90334460,12640,12640,12640,12640,0
|
|
20240930,200800,90334460,12640,12640,12640,12640,0
|
|
20240930,200700,90334460,12640,12640,12640,12640,0
|
|
20240930,200600,90334460,12640,12640,12640,12640,0
|
|
20240930,200500,90334460,12640,12640,12640,12640,0
|
|
20240930,200400,90334460,12640,12640,12640,12640,0
|
|
20240930,200300,90334460,12640,12640,12640,12640,0
|
|
20240930,200200,90334460,12640,12640,12640,12640,0
|
|
20240930,200100,90334460,12640,12640,12640,12640,0
|
|
20240930,200000,90334460,12640,12640,12640,12640,0
|
|
20240930,195900,90334460,12640,12640,12640,12640,0
|
|
20240930,195800,90334460,12640,12640,12640,12640,423
|
|
20240930,195700,90334460,12640,12640,12640,12640,0
|
|
20240930,195600,90334460,12640,12640,12640,12640,0
|
|
20240930,195500,90334460,12640,12640,12640,12640,0
|
|
20240930,195400,90334460,12640,12640,12640,12640,0
|
|
20240930,195300,90334460,12640,12640,12640,12640,0
|
|
20240930,195200,90334460,12640,12640,12640,12640,0
|
|
20240930,195100,90334460,12640,12640,12640,12640,0
|
|
20240930,195000,90334460,12640,12640,12640,12640,0
|
|
20240930,194900,90334460,12640,12640,12640,12640,0
|
|
20240930,194800,90334460,12640,12640,12640,12640,0
|
|
20240930,194700,90334460,12640,12640,12640,12640,0
|
|
20240930,194600,90334460,12640,12640,12640,12640,0
|
|
20240930,194500,90334460,12640,12640,12640,12640,0
|
|
20240930,194400,90334460,12640,12640,12640,12640,0
|
|
20240930,194300,90334460,12640,12640,12640,12640,0
|
|
20240930,194200,90334460,12640,12640,12640,12640,0
|
|
20240930,194100,90334460,12640,12640,12640,12640,0
|
|
20240930,194000,90334460,12640,12640,12640,12640,0
|
|
20240930,193900,90334460,12640,12640,12640,12640,0
|
|
20240930,193800,90334460,12640,12640,12640,12640,0
|
|
20240930,193700,90334460,12640,12640,12640,12640,0
|
|
20240930,193600,90334460,12640,12640,12640,12640,0
|
|
20240930,193500,90334460,12640,12640,12640,12640,0
|
|
20240930,193400,90334460,12640,12640,12640,12640,0
|
|
20240930,193300,90334460,12640,12640,12640,12640,0
|
|
20240930,193200,90334460,12640,12640,12640,12640,0
|
|
20240930,193100,90334460,12640,12640,12640,12640,0
|
|
20240930,193000,90334460,12640,12640,12640,12640,0
|
|
20240930,192900,90334460,12640,12640,12640,12640,0
|
|
20240930,192800,90334460,12640,12640,12640,12640,423
|
|
20240930,192700,90334460,12640,12640,12640,12640,0
|
|
20240930,192600,90334460,12640,12640,12640,12640,0
|
|
20240930,192500,90334460,12640,12640,12640,12640,0
|
|
20240930,192400,90334460,12640,12640,12640,12640,0
|
|
20240930,192300,90334460,12640,12640,12640,12640,0
|
|
20240930,192200,90334460,12640,12640,12640,12640,0
|
|
20240930,192100,90334460,12640,12640,12640,12640,0
|
|
20240930,192000,90334460,12640,12640,12640,12640,0
|
|
20240930,191900,90334460,12640,12640,12640,12640,0
|
|
20240930,191800,90334460,12640,12640,12640,12640,0
|
|
20240930,191700,90334460,12640,12640,12640,12640,0
|
|
20240930,191600,90334460,12640,12640,12640,12640,0
|
|
20240930,191500,90334460,12640,12640,12640,12640,0
|
|
20240930,191400,90334460,12640,12640,12640,12640,0
|
|
20240930,191300,90334460,12640,12640,12640,12640,0
|
|
20240930,191200,90334460,12640,12640,12640,12640,0
|
|
20240930,191100,90334460,12640,12640,12640,12640,0
|
|
20240930,191000,90334460,12640,12640,12640,12640,0
|
|
20240930,190900,90334460,12640,12640,12640,12640,0
|
|
20240930,190800,90334460,12640,12640,12640,12640,0
|
|
20240930,190700,90334460,12640,12640,12640,12640,0
|
|
20240930,190600,90334460,12640,12640,12640,12640,0
|
|
20240930,190500,90334460,12640,12640,12640,12640,0
|
|
20240930,190400,90334460,12640,12640,12640,12640,0
|
|
20240930,190300,90334460,12640,12640,12640,12640,0
|
|
20240930,190200,90334460,12640,12640,12640,12640,0
|
|
20240930,190100,90334460,12640,12640,12640,12640,0
|
|
20240930,190000,90334460,12640,12640,12640,12640,0
|
|
20240930,185900,90334460,12640,12640,12640,12640,0
|
|
20240930,185800,90334460,12640,12640,12640,12640,423
|
|
20240930,185700,90334460,12640,12640,12640,12640,0
|
|
20240930,185600,90334460,12640,12640,12640,12640,0
|
|
20240930,185500,90334460,12640,12640,12640,12640,0
|
|
20240930,185400,90334460,12640,12640,12640,12640,0
|
|
20240930,185300,90334460,12640,12640,12640,12640,0
|
|
20240930,185200,90334460,12640,12640,12640,12640,0
|
|
20240930,185100,90334460,12640,12640,12640,12640,0
|
|
20240930,185000,90334460,12640,12640,12640,12640,0
|
|
20240930,184900,90334460,12640,12640,12640,12640,0
|
|
20240930,184800,90334460,12640,12640,12640,12640,0
|
|
20240930,184700,90334460,12640,12640,12640,12640,0
|
|
20240930,184600,90334460,12640,12640,12640,12640,0
|
|
20240930,184500,90334460,12640,12640,12640,12640,0
|
|
20240930,184400,90334460,12640,12640,12640,12640,0
|
|
20240930,184300,90334460,12640,12640,12640,12640,0
|
|
20240930,184200,90334460,12640,12640,12640,12640,0
|
|
20240930,184100,90334460,12640,12640,12640,12640,0
|
|
20240930,184000,90334460,12640,12640,12640,12640,0
|
|
20240930,183900,90334460,12640,12640,12640,12640,0
|
|
20240930,183800,90334460,12640,12640,12640,12640,0
|
|
20240930,183700,90334460,12640,12640,12640,12640,0
|
|
20240930,183600,90334460,12640,12640,12640,12640,0
|
|
20240930,183500,90334460,12640,12640,12640,12640,0
|
|
20240930,183400,90334460,12640,12640,12640,12640,0
|
|
20240930,183300,90334460,12640,12640,12640,12640,0
|
|
20240930,183200,90334460,12640,12640,12640,12640,0
|
|
20240930,183100,90334460,12640,12640,12640,12640,0
|
|
20240930,183000,90334460,12640,12640,12640,12640,0
|
|
20240930,182900,90334460,12640,12640,12640,12640,0
|
|
20240930,182800,90334460,12640,12640,12640,12640,423
|
|
20240930,182700,90334460,12640,12640,12640,12640,0
|
|
20240930,182600,90334460,12640,12640,12640,12640,0
|
|
20240930,182500,90334460,12640,12640,12640,12640,0
|
|
20240930,182400,90334460,12640,12640,12640,12640,0
|
|
20240930,182300,90334460,12640,12640,12640,12640,0
|
|
20240930,182200,90334460,12640,12640,12640,12640,0
|
|
20240930,182100,90334460,12640,12640,12640,12640,0
|
|
20240930,182000,90334460,12640,12640,12640,12640,0
|
|
20240930,181900,90334460,12640,12640,12640,12640,0
|
|
20240930,181800,90334460,12640,12640,12640,12640,0
|
|
20240930,181700,90334460,12640,12640,12640,12640,0
|
|
20240930,181600,90334460,12640,12640,12640,12640,0
|
|
20240930,181500,90334460,12640,12640,12640,12640,0
|
|
20240930,181400,90334460,12640,12640,12640,12640,0
|
|
20240930,181300,90334460,12640,12640,12640,12640,0
|
|
20240930,181200,90334460,12640,12640,12640,12640,0
|
|
20240930,181100,90334460,12640,12640,12640,12640,0
|
|
20240930,181000,90334460,12640,12640,12640,12640,0
|
|
20240930,180900,90334460,12640,12640,12640,12640,0
|
|
20240930,180800,90334460,12640,12640,12640,12640,0
|
|
20240930,180700,90334460,12640,12640,12640,12640,0
|
|
20240930,180600,90334460,12640,12640,12640,12640,0
|
|
20240930,180500,90334460,12640,12640,12640,12640,0
|
|
20240930,180400,90334460,12640,12640,12640,12640,0
|
|
20240930,180300,90334460,12640,12640,12640,12640,0
|
|
20240930,180200,90334460,12640,12640,12640,12640,0
|
|
20240930,180100,90334460,12640,12640,12640,12640,0
|
|
20240930,180000,90334460,12640,12640,12640,12640,0
|
|
20240930,175900,90334460,12640,12640,12640,12640,0
|
|
20240930,175800,90334460,12640,12640,12640,12640,423
|
|
20240930,175700,90334460,12640,12640,12640,12640,0
|
|
20240930,175600,90334460,12640,12640,12640,12640,0
|
|
20240930,175500,90334460,12640,12640,12640,12640,0
|
|
20240930,175400,90334460,12640,12640,12640,12640,0
|
|
20240930,175300,90334460,12640,12640,12640,12640,0
|
|
20240930,175200,90334460,12640,12640,12640,12640,0
|
|
20240930,175100,90334460,12640,12640,12640,12640,0
|
|
20240930,175000,90334460,12640,12640,12640,12640,0
|
|
20240930,174900,90334460,12640,12640,12640,12640,0
|
|
20240930,174800,90334460,12640,12640,12640,12640,0
|
|
20240930,174700,90334460,12640,12640,12640,12640,0
|
|
20240930,174600,90334460,12640,12640,12640,12640,0
|
|
20240930,174500,90334460,12640,12640,12640,12640,0
|
|
20240930,174400,90334460,12640,12640,12640,12640,0
|
|
20240930,174300,90334460,12640,12640,12640,12640,0
|
|
20240930,174200,90334460,12640,12640,12640,12640,0
|
|
20240930,174100,90334460,12640,12640,12640,12640,0
|
|
20240930,174000,90334460,12640,12640,12640,12640,0
|
|
20240930,173900,90334460,12640,12640,12640,12640,0
|
|
20240930,173800,90334460,12640,12640,12640,12640,0
|
|
20240930,173700,90334460,12640,12640,12640,12640,0
|
|
20240930,173600,90334460,12640,12640,12640,12640,0
|
|
20240930,173500,90334460,12640,12640,12640,12640,0
|
|
20240930,173400,90334460,12640,12640,12640,12640,0
|
|
20240930,173300,90334460,12640,12640,12640,12640,0
|
|
20240930,173200,90334460,12640,12640,12640,12640,0
|
|
20240930,173100,90334460,12640,12640,12640,12640,0
|
|
20240930,173000,90334460,12640,12640,12640,12640,0
|
|
20240930,172900,90334460,12640,12640,12640,12640,0
|
|
20240930,172800,90334460,12640,12640,12640,12640,423
|
|
20240930,172700,90334460,12640,12640,12640,12640,0
|
|
20240930,172600,90334460,12640,12640,12640,12640,0
|
|
20240930,172500,90334460,12640,12640,12640,12640,0
|
|
20240930,172400,90334460,12640,12640,12640,12640,0
|
|
20240930,172300,90334460,12640,12640,12640,12640,0
|
|
20240930,172200,90334460,12640,12640,12640,12640,0
|
|
20240930,172100,90334460,12640,12640,12640,12640,0
|
|
20240930,172000,90334460,12640,12640,12640,12640,0
|
|
20240930,171900,90334460,12640,12640,12640,12640,0
|
|
20240930,171800,90334460,12640,12640,12640,12640,0
|
|
20240930,171700,90334460,12640,12640,12640,12640,0
|
|
20240930,171600,90334460,12640,12640,12640,12640,0
|
|
20240930,171500,90334460,12640,12640,12640,12640,0
|
|
20240930,171400,90334460,12640,12640,12640,12640,0
|
|
20240930,171300,90334460,12640,12640,12640,12640,0
|
|
20240930,171200,90334460,12640,12640,12640,12640,0
|
|
20240930,171100,90334460,12640,12640,12640,12640,0
|
|
20240930,171000,90334460,12640,12640,12640,12640,0
|
|
20240930,170900,90334460,12640,12640,12640,12640,0
|
|
20240930,170800,90334460,12640,12640,12640,12640,0
|
|
20240930,170700,90334460,12640,12640,12640,12640,0
|
|
20240930,170600,90334460,12640,12640,12640,12640,0
|
|
20240930,170500,90334460,12640,12640,12640,12640,0
|
|
20240930,170400,90334460,12640,12640,12640,12640,0
|
|
20240930,170300,90334460,12640,12640,12640,12640,0
|
|
20240930,170200,90334460,12640,12640,12640,12640,0
|
|
20240930,170100,90334460,12640,12640,12640,12640,0
|
|
20240930,170000,90334460,12640,12640,12640,12640,0
|
|
20240930,165900,90334460,12640,12640,12640,12640,0
|
|
20240930,165800,90334460,12640,12640,12640,12640,423
|
|
20240930,165700,90334460,12640,12640,12640,12640,0
|
|
20240930,165600,90334460,12640,12640,12640,12640,0
|
|
20240930,165500,90334460,12640,12640,12640,12640,0
|
|
20240930,165400,90334460,12640,12640,12640,12640,0
|
|
20240930,165300,90334460,12640,12640,12640,12640,0
|
|
20240930,165200,90334460,12640,12640,12640,12640,0
|
|
20240930,165100,90334460,12640,12640,12640,12640,0
|
|
20240930,165000,90334460,12640,12640,12640,12640,0
|
|
20240930,164900,90334460,12640,12640,12640,12640,0
|
|
20240930,164800,90334460,12640,12640,12640,12640,0
|
|
20240930,164700,90334460,12640,12640,12640,12640,0
|
|
20240930,164600,90334460,12640,12640,12640,12640,0
|
|
20240930,164500,90334460,12640,12640,12640,12640,0
|
|
20240930,164400,90334460,12640,12640,12640,12640,0
|
|
20240930,164300,90334460,12640,12640,12640,12640,0
|
|
20240930,164200,90334460,12640,12640,12640,12640,0
|
|
20240930,164100,90334460,12640,12640,12640,12640,0
|
|
20240930,164000,90334460,12640,12640,12640,12640,0
|
|
20240930,163900,90334460,12640,12640,12640,12640,0
|
|
20240930,163800,90334460,12640,12640,12640,12640,0
|
|
20240930,163700,90334460,12640,12640,12640,12640,0
|
|
20240930,163600,90334460,12640,12640,12640,12640,0
|
|
20240930,163500,90334460,12640,12640,12640,12640,0
|
|
20240930,163400,90334460,12640,12640,12640,12640,0
|
|
20240930,163300,90334460,12640,12640,12640,12640,0
|
|
20240930,163200,90334460,12640,12640,12640,12640,0
|
|
20240930,163100,90334460,12640,12640,12640,12640,0
|
|
20240930,163000,90334460,12640,12640,12640,12640,0
|
|
20240930,162900,90334460,12640,12640,12640,12640,0
|
|
20240930,162800,90334460,12640,12640,12640,12640,423
|
|
20240930,162700,90334460,12640,12640,12640,12640,0
|
|
20240930,162600,90334460,12640,12640,12640,12640,0
|
|
20240930,162500,90334460,12640,12640,12640,12640,0
|
|
20240930,162400,90334460,12640,12640,12640,12640,0
|
|
20240930,162300,90334460,12640,12640,12640,12640,0
|
|
20240930,162200,90334460,12640,12640,12640,12640,0
|
|
20240930,162100,90334460,12640,12640,12640,12640,0
|
|
20240930,162000,90334460,12640,12640,12640,12640,0
|
|
20240930,161900,90334460,12640,12640,12640,12640,0
|
|
20240930,161800,90334460,12640,12640,12640,12640,0
|
|
20240930,161700,90334460,12640,12640,12640,12640,0
|
|
20240930,161600,90334460,12640,12640,12640,12640,0
|
|
20240930,161500,90334460,12640,12640,12640,12640,0
|
|
20240930,161400,90334460,12640,12640,12640,12640,0
|
|
20240930,161300,90334460,12640,12640,12640,12640,0
|
|
20240930,161200,90334460,12640,12640,12640,12640,0
|
|
20240930,161100,90334460,12640,12640,12640,12640,0
|
|
20240930,161000,90334460,12640,12640,12640,12640,0
|
|
20240930,160900,90334460,12640,12640,12640,12640,0
|
|
20240930,160800,90334460,12640,12640,12640,12640,0
|
|
20240930,160700,90334460,12640,12640,12640,12640,0
|
|
20240930,160600,90334460,12640,12640,12640,12640,0
|
|
20240930,160500,90334460,12640,12640,12640,12640,0
|
|
20240930,160400,90334460,12640,12640,12640,12640,0
|
|
20240930,160300,90334460,12640,12640,12640,12640,0
|
|
20240930,160200,90334460,12640,12640,12640,12640,0
|
|
20240930,160100,90334460,12640,12640,12640,12640,0
|
|
20240930,160000,90334460,12640,12640,12640,12640,0
|
|
20240930,155900,90334460,12640,12640,12640,12640,0
|
|
20240930,155800,90334460,12640,12640,12640,12640,423
|
|
20240930,155700,90334460,12640,12640,12640,12640,0
|
|
20240930,155600,90334460,12640,12640,12640,12640,0
|
|
20240930,155500,90334460,12640,12640,12640,12640,0
|
|
20240930,155400,90334460,12640,12640,12640,12640,0
|
|
20240930,155300,90334460,12640,12640,12640,12640,0
|
|
20240930,155200,90334460,12640,12640,12640,12640,0
|
|
20240930,155100,90334460,12640,12640,12640,12640,0
|
|
20240930,155000,90334460,12640,12640,12640,12640,0
|
|
20240930,154900,90334460,12640,12640,12640,12640,0
|
|
20240930,154800,90334460,12640,12640,12640,12640,0
|
|
20240930,154700,90334460,12640,12640,12640,12640,0
|
|
20240930,154600,90334460,12640,12640,12640,12640,0
|
|
20240930,154500,90334460,12640,12640,12640,12640,0
|
|
20240930,154400,90334460,12640,12640,12640,12640,0
|
|
20240930,154300,90334460,12640,12640,12640,12640,0
|
|
20240930,154200,90334460,12640,12640,12640,12640,0
|
|
20240930,154100,90334460,12640,12640,12640,12640,0
|
|
20240930,154000,90334460,12640,12640,12640,12640,0
|
|
20240930,153900,90334460,12640,12640,12640,12640,0
|
|
20240930,153800,90334460,12640,12640,12640,12640,0
|
|
20240930,153700,90334460,12640,12640,12640,12640,0
|
|
20240930,153600,90334460,12640,12640,12640,12640,0
|
|
20240930,153500,90334460,12640,12640,12640,12640,0
|
|
20240930,153400,90334460,12640,12640,12640,12640,0
|
|
20240930,153300,90334460,12640,12640,12640,12640,0
|
|
20240930,153200,90334460,12640,12640,12640,12640,0
|
|
20240930,153100,90334460,12640,12640,12640,12640,0
|
|
20240930,153000,90334460,12640,12640,12640,12640,423
|
|
20240930,152900,84987740,12610,12610,12610,12610,0
|
|
20240930,152800,84987740,12610,12610,12610,12610,0
|
|
20240930,152700,84987740,12610,12610,12610,12610,0
|
|
20240930,152600,84987740,12610,12610,12610,12610,0
|
|
20240930,152500,84987740,12610,12610,12610,12610,0
|
|
20240930,152400,84987740,12610,12610,12610,12610,0
|
|
20240930,152300,84987740,12610,12610,12610,12610,0
|
|
20240930,152200,84987740,12610,12610,12610,12610,0
|
|
20240930,152100,84987740,12610,12610,12610,12610,0
|
|
20240930,152000,84987740,12610,12610,12610,12610,0
|
|
20240930,151900,84987740,12610,12610,12610,12610,1
|
|
20240930,151800,84975130,12620,12620,12620,12620,1
|
|
20240930,151700,84962510,12620,12620,12620,12620,0
|
|
20240930,151600,84962510,12620,12620,12620,12620,0
|
|
20240930,151500,84962510,12620,12620,12620,12620,42
|
|
20240930,151400,84432470,12640,12640,12640,12640,4
|
|
20240930,151300,84381910,12620,12620,12620,12620,0
|
|
20240930,151200,84381910,12620,12620,12620,12620,0
|
|
20240930,151100,84381910,12620,12620,12620,12620,0
|
|
20240930,151000,84381910,12620,12620,12620,12620,0
|
|
20240930,150900,84381910,12620,12620,12620,12620,7
|
|
20240930,150800,84293570,12640,12640,12640,12640,74
|
|
20240930,150700,83358210,12640,12640,12640,12640,0
|
|
20240930,150600,83358210,12640,12640,12640,12640,2
|
|
20240930,150500,83332930,12640,12640,12640,12640,0
|
|
20240930,150400,83332930,12640,12640,12640,12640,0
|
|
20240930,150300,83332930,12640,12640,12640,12640,1
|
|
20240930,150200,83320290,12610,12610,12610,12610,0
|
|
20240930,150100,83320290,12610,12610,12610,12610,0
|
|
20240930,150000,83320290,12610,12610,12610,12610,10
|
|
20240930,145900,83194190,12610,12610,12610,12610,20
|
|
20240930,145800,82941990,12640,12640,12640,12640,0
|
|
20240930,145700,82941990,12640,12640,12640,12640,1
|
|
20240930,145600,82929350,12620,12620,12620,12620,0
|
|
20240930,145500,82929350,12620,12620,12620,12620,0
|
|
20240930,145400,82929350,12620,12620,12620,12620,0
|
|
20240930,145300,82929350,12620,12620,12620,12620,0
|
|
20240930,145200,82929350,12620,12620,12620,12620,0
|
|
20240930,145100,82929350,12620,12620,12620,12620,0
|
|
20240930,145000,82929350,12620,12620,12620,12620,0
|
|
20240930,144900,82929350,12620,12620,12620,12620,0
|
|
20240930,144800,82929350,12620,12620,12620,12620,0
|
|
20240930,144700,82929350,12620,12620,12620,12620,0
|
|
20240930,144600,82929350,12620,12620,12620,12620,0
|
|
20240930,144500,82929350,12620,12640,12640,12620,157
|
|
20240930,144400,80947890,12640,12640,12640,12640,0
|
|
20240930,144300,80947890,12640,12640,12640,12640,0
|
|
20240930,144200,80947890,12640,12640,12640,12640,0
|
|
20240930,144100,80947890,12640,12640,12640,12640,0
|
|
20240930,144000,80947890,12640,12650,12650,12640,2
|
|
20240930,143900,80922600,12650,12650,12650,12650,0
|
|
20240930,143800,80922600,12650,12650,12650,12650,1
|
|
20240930,143700,80909950,12640,12640,12640,12640,0
|
|
20240930,143600,80909950,12640,12640,12640,12640,0
|
|
20240930,143500,80909950,12640,12640,12640,12640,0
|
|
20240930,143400,80909950,12640,12640,12640,12640,0
|
|
20240930,143300,80909950,12640,12640,12640,12640,0
|
|
20240930,143200,80909950,12640,12640,12640,12640,0
|
|
20240930,143100,80909950,12640,12640,12640,12640,0
|
|
20240930,143000,80909950,12640,12640,12640,12640,0
|
|
20240930,142900,80909950,12640,12640,12640,12640,0
|
|
20240930,142800,80909950,12640,12680,12680,12640,85
|
|
20240930,142700,79835510,12650,12650,12650,12650,3
|
|
20240930,142600,79797560,12650,12650,12650,12650,0
|
|
20240930,142500,79797560,12650,12650,12650,12650,0
|
|
20240930,142400,79797560,12650,12650,12650,12650,0
|
|
20240930,142300,79797560,12650,12650,12650,12650,0
|
|
20240930,142200,79797560,12650,12650,12650,12650,0
|
|
20240930,142100,79797560,12650,12650,12650,12650,0
|
|
20240930,142000,79797560,12650,12650,12650,12650,0
|
|
20240930,141900,79797560,12650,12650,12650,12650,0
|
|
20240930,141800,79797560,12650,12650,12650,12650,0
|
|
20240930,141700,79797560,12650,12650,12650,12650,0
|
|
20240930,141600,79797560,12650,12650,12650,12650,0
|
|
20240930,141500,79797560,12650,12650,12650,12650,0
|
|
20240930,141400,79797560,12650,12650,12650,12650,0
|
|
20240930,141300,79797560,12650,12650,12650,12650,0
|
|
20240930,141200,79797560,12650,12650,12650,12650,0
|
|
20240930,141100,79797560,12650,12650,12650,12650,0
|
|
20240930,141000,79797560,12650,12650,12650,12650,0
|
|
20240930,140900,79797560,12650,12650,12650,12650,0
|
|
20240930,140800,79797560,12650,12650,12650,12650,0
|
|
20240930,140700,79797560,12650,12650,12650,12650,0
|
|
20240930,140600,79797560,12650,12650,12650,12650,0
|
|
20240930,140500,79797560,12650,12650,12650,12650,0
|
|
20240930,140400,79797560,12650,12650,12650,12650,0
|
|
20240930,140300,79797560,12650,12650,12650,12650,0
|
|
20240930,140200,79797560,12650,12650,12650,12650,0
|
|
20240930,140100,79797560,12650,12650,12650,12650,0
|
|
20240930,140000,79797560,12650,12650,12650,12650,0
|
|
20240930,135900,79797560,12650,12650,12650,12650,0
|
|
20240930,135800,79797560,12650,12650,12650,12650,0
|
|
20240930,135700,79797560,12650,12650,12650,12650,0
|
|
20240930,135600,79797560,12650,12650,12650,12650,0
|
|
20240930,135500,79797560,12650,12650,12650,12650,0
|
|
20240930,135400,79797560,12650,12650,12650,12650,1
|
|
20240930,135300,79784910,12620,12620,12620,12620,0
|
|
20240930,135200,79784910,12620,12620,12620,12620,0
|
|
20240930,135100,79784910,12620,12620,12620,12620,0
|
|
20240930,135000,79784910,12620,12620,12620,12620,0
|
|
20240930,134900,79784910,12620,12620,12620,12620,0
|
|
20240930,134800,79784910,12620,12620,12620,12620,0
|
|
20240930,134700,79784910,12620,12620,12620,12620,0
|
|
20240930,134600,79784910,12620,12620,12620,12620,0
|
|
20240930,134500,79784910,12620,12620,12620,12620,0
|
|
20240930,134400,79784910,12620,12620,12620,12620,0
|
|
20240930,134300,79784910,12620,12620,12620,12620,0
|
|
20240930,134200,79784910,12620,12620,12620,12620,0
|
|
20240930,134100,79784910,12620,12620,12620,12620,0
|
|
20240930,134000,79784910,12620,12620,12620,12620,0
|
|
20240930,133900,79784910,12620,12620,12620,12620,0
|
|
20240930,133800,79784910,12620,12620,12620,12620,0
|
|
20240930,133700,79784910,12620,12620,12620,12620,0
|
|
20240930,133600,79784910,12620,12620,12620,12620,0
|
|
20240930,133500,79784910,12620,12620,12620,12620,0
|
|
20240930,133400,79784910,12620,12620,12620,12620,0
|
|
20240930,133300,79784910,12620,12620,12620,12620,0
|
|
20240930,133200,79784910,12620,12620,12620,12620,0
|
|
20240930,133100,79784910,12620,12620,12620,12620,0
|
|
20240930,133000,79784910,12620,12620,12620,12620,0
|
|
20240930,132900,79784910,12620,12620,12620,12620,0
|
|
20240930,132800,79784910,12620,12620,12620,12620,0
|
|
20240930,132700,79784910,12620,12620,12620,12620,0
|
|
20240930,132600,79784910,12620,12620,12620,12620,0
|
|
20240930,132500,79784910,12620,12620,12620,12620,0
|
|
20240930,132400,79784910,12620,12620,12620,12620,0
|
|
20240930,132300,79784910,12620,12620,12620,12620,0
|
|
20240930,132200,79784910,12620,12620,12620,12620,0
|
|
20240930,132100,79784910,12620,12620,12620,12620,0
|
|
20240930,132000,79784910,12620,12620,12620,12620,0
|
|
20240930,131900,79784910,12620,12620,12620,12620,0
|
|
20240930,131800,79784910,12620,12620,12620,12620,0
|
|
20240930,131700,79784910,12620,12620,12620,12620,1
|
|
20240930,131600,79772290,12600,12600,12600,12600,4
|
|
20240930,131500,79721890,12600,12600,12600,12600,0
|
|
20240930,131400,79721890,12600,12600,12600,12600,0
|
|
20240930,131300,79721890,12600,12600,12600,12600,0
|
|
20240930,131200,79721890,12600,12600,12600,12600,0
|
|
20240930,131100,79721890,12600,12630,12630,12600,250
|
|
20240930,131000,76570220,12650,12650,12650,12650,0
|
|
20240930,130900,76570220,12650,12650,12650,12650,0
|
|
20240930,130800,76570220,12650,12650,12650,12650,0
|
|
20240930,130700,76570220,12650,12650,12650,12650,0
|
|
20240930,130600,76570220,12650,12650,12650,12650,0
|
|
20240930,130500,76570220,12650,12650,12650,12650,0
|
|
20240930,130400,76570220,12650,12650,12650,12650,0
|
|
20240930,130300,76570220,12650,12650,12650,12650,0
|
|
20240930,130200,76570220,12650,12650,12650,12650,0
|
|
20240930,130100,76570220,12650,12650,12650,12650,0
|
|
20240930,130000,76570220,12650,12650,12650,12650,0
|
|
20240930,125900,76570220,12650,12650,12650,12650,0
|
|
20240930,125800,76570220,12650,12650,12650,12650,0
|
|
20240930,125700,76570220,12650,12650,12650,12650,0
|
|
20240930,125600,76570220,12650,12650,12650,12650,0
|
|
20240930,125500,76570220,12650,12650,12650,12650,0
|
|
20240930,125400,76570220,12650,12650,12650,12650,0
|
|
20240930,125300,76570220,12650,12650,12650,12650,0
|
|
20240930,125200,76570220,12650,12650,12650,12650,16
|
|
20240930,125100,76367820,12650,12650,12650,12650,0
|
|
20240930,125000,76367820,12650,12650,12650,12650,0
|
|
20240930,124900,76367820,12650,12650,12650,12650,0
|
|
20240930,124800,76367820,12650,12650,12650,12650,0
|
|
20240930,124700,76367820,12650,12650,12650,12650,0
|
|
20240930,124600,76367820,12650,12650,12650,12650,0
|
|
20240930,124500,76367820,12650,12650,12650,12650,0
|
|
20240930,124400,76367820,12650,12650,12650,12650,0
|
|
20240930,124300,76367820,12650,12650,12650,12650,0
|
|
20240930,124200,76367820,12650,12650,12650,12650,0
|
|
20240930,124100,76367820,12650,12650,12650,12650,0
|
|
20240930,124000,76367820,12650,12650,12650,12650,0
|
|
20240930,123900,76367820,12650,12650,12650,12650,2
|
|
20240930,123800,76342520,12650,12650,12650,12650,1
|
|
20240930,123700,76329870,12630,12630,12630,12630,0
|
|
20240930,123600,76329870,12630,12630,12630,12630,0
|
|
20240930,123500,76329870,12630,12630,12630,12630,1
|
|
20240930,123400,76317240,12630,12630,12630,12630,0
|
|
20240930,123300,76317240,12630,12630,12630,12630,0
|
|
20240930,123200,76317240,12630,12630,12630,12630,0
|
|
20240930,123100,76317240,12630,12630,12630,12630,0
|
|
20240930,123000,76317240,12630,12630,12630,12630,518
|
|
20240930,122900,69774900,12630,12630,12630,12630,0
|
|
20240930,122800,69774900,12630,12630,12630,12630,0
|
|
20240930,122700,69774900,12630,12630,12630,12630,0
|
|
20240930,122600,69774900,12630,12630,12630,12630,0
|
|
20240930,122500,69774900,12630,12630,12630,12630,0
|
|
20240930,122400,69774900,12630,12630,12630,12630,0
|
|
20240930,122300,69774900,12630,12630,12630,12630,0
|
|
20240930,122200,69774900,12630,12630,12630,12630,0
|
|
20240930,122100,69774900,12630,12630,12630,12630,0
|
|
20240930,122000,69774900,12630,12630,12630,12630,12
|
|
20240930,121900,69623340,12630,12630,12630,12630,0
|
|
20240930,121800,69623340,12630,12630,12630,12630,1
|
|
20240930,121700,69610710,12610,12610,12610,12610,0
|
|
20240930,121600,69610710,12610,12610,12610,12610,0
|
|
20240930,121500,69610710,12610,12610,12610,12610,0
|
|
20240930,121400,69610710,12610,12610,12610,12610,0
|
|
20240930,121300,69610710,12610,12610,12610,12610,0
|
|
20240930,121200,69610710,12610,12610,12610,12610,0
|
|
20240930,121100,69610710,12610,12610,12610,12610,0
|
|
20240930,121000,69610710,12610,12610,12610,12610,0
|
|
20240930,120900,69610710,12610,12610,12610,12610,0
|
|
20240930,120800,69610710,12610,12610,12610,12610,0
|
|
20240930,120700,69610710,12610,12610,12610,12610,0
|
|
20240930,120600,69610710,12610,12610,12610,12610,0
|
|
20240930,120500,69610710,12610,12610,12610,12610,0
|
|
20240930,120400,69610710,12610,12610,12610,12610,0
|
|
20240930,120300,69610710,12610,12610,12610,12610,0
|
|
20240930,120200,69610710,12610,12610,12610,12610,0
|
|
20240930,120100,69610710,12610,12610,12610,12610,0
|
|
20240930,120000,69610710,12610,12610,12610,12610,0
|
|
20240930,115900,69610710,12610,12610,12610,12610,0
|
|
20240930,115800,69610710,12610,12610,12610,12610,0
|
|
20240930,115700,69610710,12610,12610,12610,12610,0
|
|
20240930,115600,69610710,12610,12610,12610,12610,0
|
|
20240930,115500,69610710,12610,12610,12610,12610,0
|
|
20240930,115400,69610710,12610,12610,12610,12610,0
|
|
20240930,115300,69610710,12610,12610,12610,12610,0
|
|
20240930,115200,69610710,12610,12610,12610,12610,0
|
|
20240930,115100,69610710,12610,12610,12610,12610,0
|
|
20240930,115000,69610710,12610,12610,12610,12610,0
|
|
20240930,114900,69610710,12610,12610,12610,12610,0
|
|
20240930,114800,69610710,12610,12610,12610,12610,0
|
|
20240930,114700,69610710,12610,12610,12610,12610,0
|
|
20240930,114600,69610710,12610,12610,12610,12610,1
|
|
20240930,114500,69598100,12600,12600,12600,12600,2
|
|
20240930,114400,69572900,12610,12610,12610,12610,0
|
|
20240930,114300,69572900,12610,12610,12610,12610,0
|
|
20240930,114200,69572900,12610,12610,12610,12610,0
|
|
20240930,114100,69572900,12610,12610,12610,12610,0
|
|
20240930,114000,69572900,12610,12610,12610,12610,0
|
|
20240930,113900,69572900,12610,12610,12610,12610,0
|
|
20240930,113800,69572900,12610,12610,12610,12610,7
|
|
20240930,113700,69484630,12640,12640,12640,12640,0
|
|
20240930,113600,69484630,12640,12640,12640,12640,0
|
|
20240930,113500,69484630,12640,12640,12640,12640,0
|
|
20240930,113400,69484630,12640,12640,12640,12640,0
|
|
20240930,113300,69484630,12640,12640,12640,12640,0
|
|
20240930,113200,69484630,12640,12640,12640,12640,0
|
|
20240930,113100,69484630,12640,12610,12640,12610,100
|
|
20240930,113000,68223360,12600,12600,12600,12600,0
|
|
20240930,112900,68223360,12600,12600,12600,12600,0
|
|
20240930,112800,68223360,12600,12600,12600,12600,0
|
|
20240930,112700,68223360,12600,12600,12600,12600,0
|
|
20240930,112600,68223360,12600,12600,12600,12600,0
|
|
20240930,112500,68223360,12600,12600,12600,12600,0
|
|
20240930,112400,68223360,12600,12600,12600,12600,0
|
|
20240930,112300,68223360,12600,12600,12600,12600,0
|
|
20240930,112200,68223360,12600,12600,12600,12600,0
|
|
20240930,112100,68223360,12600,12600,12600,12600,11
|
|
20240930,112000,68084760,12560,12560,12560,12560,0
|
|
20240930,111900,68084760,12560,12560,12560,12560,0
|
|
20240930,111800,68084760,12560,12560,12560,12560,1
|
|
20240930,111700,68072200,12560,12560,12560,12560,0
|
|
20240930,111600,68072200,12560,12560,12560,12560,0
|
|
20240930,111500,68072200,12560,12560,12560,12560,0
|
|
20240930,111400,68072200,12560,12590,12590,12560,106
|
|
20240930,111300,66739950,12590,12600,12600,12590,40
|
|
20240930,111200,66236250,12600,12600,12600,12600,0
|
|
20240930,111100,66236250,12600,12600,12600,12600,0
|
|
20240930,111000,66236250,12600,12600,12600,12600,0
|
|
20240930,110900,66236250,12600,12600,12600,12600,0
|
|
20240930,110800,66236250,12600,12600,12600,12600,0
|
|
20240930,110700,66236250,12600,12600,12600,12600,0
|
|
20240930,110600,66236250,12600,12600,12600,12600,0
|
|
20240930,110500,66236250,12600,12600,12600,12600,0
|
|
20240930,110400,66236250,12600,12600,12600,12600,3
|
|
20240930,110300,66198450,12610,12610,12610,12610,11
|
|
20240930,110200,66059740,12620,12620,12620,12620,0
|
|
20240930,110100,66059740,12620,12620,12620,12620,0
|
|
20240930,110000,66059740,12620,12620,12620,12620,0
|
|
20240930,105900,66059740,12620,12620,12620,12620,0
|
|
20240930,105800,66059740,12620,12620,12620,12620,4
|
|
20240930,105700,66009260,12620,12620,12620,12620,8
|
|
20240930,105600,65908300,12620,12620,12620,12620,2
|
|
20240930,105500,65883060,12600,12600,12600,12600,0
|
|
20240930,105400,65883060,12600,12600,12600,12600,8
|
|
20240930,105300,65782260,12600,12600,12600,12600,0
|
|
20240930,105200,65782260,12600,12610,12610,12600,966
|
|
20240930,105100,53606590,12610,12610,12610,12610,0
|
|
20240930,105000,53606590,12610,12610,12610,12610,0
|
|
20240930,104900,53606590,12610,12610,12610,12610,0
|
|
20240930,104800,53606590,12610,12610,12610,12610,20
|
|
20240930,104700,53354390,12650,12650,12650,12650,5
|
|
20240930,104600,53291140,12650,12650,12650,12650,0
|
|
20240930,104500,53291140,12650,12650,12650,12650,0
|
|
20240930,104400,53291140,12650,12650,12650,12650,1
|
|
20240930,104300,53278490,12630,12630,12630,12630,0
|
|
20240930,104200,53278490,12630,12630,12630,12630,0
|
|
20240930,104100,53278490,12630,12630,12630,12630,0
|
|
20240930,104000,53278490,12630,12630,12630,12630,0
|
|
20240930,103900,53278490,12630,12630,12630,12630,0
|
|
20240930,103800,53278490,12630,12630,12630,12630,0
|
|
20240930,103700,53278490,12630,12630,12630,12630,0
|
|
20240930,103600,53278490,12630,12630,12630,12630,79
|
|
20240930,103500,52280720,12630,12630,12630,12630,41
|
|
20240930,103400,51762890,12610,12610,12610,12610,0
|
|
20240930,103300,51762890,12610,12620,12620,12610,121
|
|
20240930,103200,50236690,12620,12620,12620,12620,0
|
|
20240930,103100,50236690,12620,12620,12620,12620,81
|
|
20240930,103000,49214470,12620,12630,12630,12620,302
|
|
20240930,102900,45403180,12630,12630,12630,12630,0
|
|
20240930,102800,45403180,12630,12630,12630,12630,3
|
|
20240930,102700,45365290,12630,12620,12630,12620,35
|
|
20240930,102600,44923400,12630,12630,12630,12630,5
|
|
20240930,102500,44860250,12630,12630,12630,12630,100
|
|
20240930,102400,43597250,12640,12640,12640,12640,0
|
|
20240930,102300,43597250,12640,12640,12640,12640,0
|
|
20240930,102200,43597250,12640,12640,12640,12640,0
|
|
20240930,102100,43597250,12640,12640,12640,12640,0
|
|
20240930,102000,43597250,12640,12640,12640,12640,36
|
|
20240930,101900,43142210,12620,12620,12620,12620,0
|
|
20240930,101800,43142210,12620,12620,12620,12620,0
|
|
20240930,101700,43142210,12620,12620,12620,12620,0
|
|
20240930,101600,43142210,12620,12620,12620,12620,252
|
|
20240930,101500,39961970,12630,12640,12640,12630,196
|
|
20240930,101400,37486230,12630,12630,12630,12630,0
|
|
20240930,101300,37486230,12630,12630,12630,12630,0
|
|
20240930,101200,37486230,12630,12630,12630,12630,0
|
|
20240930,101100,37486230,12630,12630,12630,12630,0
|
|
20240930,101000,37486230,12630,12630,12630,12630,0
|
|
20240930,100900,37486230,12630,12630,12630,12630,0
|
|
20240930,100800,37486230,12630,12630,12630,12630,0
|
|
20240930,100700,37486230,12630,12630,12630,12630,49
|
|
20240930,100600,36867360,12630,12630,12630,12630,0
|
|
20240930,100500,36867360,12630,12630,12630,12630,0
|
|
20240930,100400,36867360,12630,12630,12630,12630,0
|
|
20240930,100300,36867360,12630,12630,12630,12630,0
|
|
20240930,100200,36867360,12630,12630,12630,12630,0
|
|
20240930,100100,36867360,12630,12630,12630,12630,194
|
|
20240930,100000,34417140,12640,12640,12640,12640,413
|
|
20240930,095900,29196820,12650,12650,12650,12650,0
|
|
20240930,095800,29196820,12650,12650,12650,12650,1
|
|
20240930,095700,29184170,12650,12650,12650,12650,2
|
|
20240930,095600,29158870,12640,12640,12640,12640,0
|
|
20240930,095500,29158870,12640,12640,12640,12640,0
|
|
20240930,095400,29158870,12640,12640,12640,12640,0
|
|
20240930,095300,29158870,12640,12640,12640,12640,0
|
|
20240930,095200,29158870,12640,12660,12660,12640,189
|
|
20240930,095100,26767880,12690,12690,12690,12670,569
|
|
20240930,095000,19553380,12690,12710,12710,12690,727
|
|
20240930,094900,10318840,12720,12720,12720,12720,0
|
|
20240930,094800,10318840,12720,12720,12720,12720,0
|
|
20240930,094700,10318840,12720,12720,12720,12720,0
|
|
20240930,094600,10318840,12720,12720,12720,12720,2
|
|
20240930,094500,10293400,12710,12710,12710,12710,525
|
|
20240930,094400,3620650,12720,12720,12720,12720,0
|
|
20240930,094300,3620650,12720,12720,12720,12720,0
|
|
20240930,094200,3620650,12720,12720,12720,12720,0
|
|
20240930,094100,3620650,12720,12720,12720,12720,1
|
|
20240930,094000,3607930,12720,12720,12720,12720,1
|
|
20240930,093900,3595210,12730,12730,12730,12730,0
|
|
20240930,093800,3595210,12730,12730,12730,12730,0
|
|
20240930,093700,3595210,12730,12730,12730,12730,0
|
|
20240930,093600,3595210,12730,12730,12730,12730,0
|
|
20240930,093500,3595210,12730,12730,12730,12730,0
|
|
20240930,093400,3595210,12730,12730,12730,12730,0
|
|
20240930,093300,3595210,12730,12730,12730,12730,0
|
|
20240930,093200,3595210,12730,12730,12730,12730,0
|
|
20240930,093100,3595210,12730,12730,12730,12730,0
|
|
20240930,093000,3595210,12730,12730,12730,12730,0
|
|
20240930,092900,3595210,12730,12730,12730,12730,0
|
|
20240930,092800,3595210,12730,12730,12730,12730,0
|
|
20240930,092700,3595210,12730,12730,12730,12730,0
|
|
20240930,092600,3595210,12730,12730,12730,12730,0
|
|
20240930,092500,3595210,12730,12730,12730,12730,0
|
|
20240930,092400,3595210,12730,12730,12730,12730,0
|
|
20240930,092300,3595210,12730,12740,12740,12720,112
|
|
20240930,092200,2169960,12750,12750,12750,12750,0
|
|
20240930,092100,2169960,12750,12770,12770,12750,120
|
|
20240930,092000,639520,12770,12770,12770,12770,0
|
|
20240930,091900,639520,12770,12770,12770,12770,11
|
|
20240930,091800,499050,12800,12790,12800,12790,3
|
|
20240930,091700,460660,12800,12800,12800,12800,0
|
|
20240930,091600,460660,12800,12800,12800,12800,0
|
|
20240930,091500,460660,12800,12800,12800,12800,0
|
|
20240930,091400,460660,12800,12800,12800,12800,0
|
|
20240930,091300,460660,12800,12800,12800,12800,0
|
|
20240930,091200,460660,12800,12800,12800,12800,0
|
|
20240930,091100,460660,12800,12800,12800,12800,2
|
|
20240930,091000,435060,12800,12800,12800,12800,0
|
|
20240930,090900,435060,12800,12800,12800,12800,1
|
|
20240930,090800,422260,12800,12800,12800,12800,0
|
|
20240930,090700,422260,12800,12800,12800,12800,0
|
|
20240930,090600,422260,12800,12800,12800,12800,5
|
|
20240930,090500,358260,12800,12800,12800,12800,0
|
|
20240930,090400,358260,12800,12790,12800,12790,5
|
|
20240930,090300,294300,12790,12790,12790,12790,0
|
|
20240930,090200,294300,12790,12790,12790,12790,0
|
|
20240930,090100,294300,12790,12790,12790,12790,1
|
|
20240930,090000,281510,12800,12800,12800,12770,22
|