721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205800,54348590,12530,12530,12530,12530,407
|
|
20241002,205700,54348590,12530,12530,12530,12530,0
|
|
20241002,205600,54348590,12530,12530,12530,12530,0
|
|
20241002,205500,54348590,12530,12530,12530,12530,0
|
|
20241002,205400,54348590,12530,12530,12530,12530,0
|
|
20241002,205300,54348590,12530,12530,12530,12530,0
|
|
20241002,205200,54348590,12530,12530,12530,12530,0
|
|
20241002,205100,54348590,12530,12530,12530,12530,0
|
|
20241002,205000,54348590,12530,12530,12530,12530,0
|
|
20241002,204900,54348590,12530,12530,12530,12530,0
|
|
20241002,204800,54348590,12530,12530,12530,12530,0
|
|
20241002,204700,54348590,12530,12530,12530,12530,0
|
|
20241002,204600,54348590,12530,12530,12530,12530,0
|
|
20241002,204500,54348590,12530,12530,12530,12530,0
|
|
20241002,204400,54348590,12530,12530,12530,12530,0
|
|
20241002,204300,54348590,12530,12530,12530,12530,0
|
|
20241002,204200,54348590,12530,12530,12530,12530,0
|
|
20241002,204100,54348590,12530,12530,12530,12530,0
|
|
20241002,204000,54348590,12530,12530,12530,12530,0
|
|
20241002,203900,54348590,12530,12530,12530,12530,0
|
|
20241002,203800,54348590,12530,12530,12530,12530,0
|
|
20241002,203700,54348590,12530,12530,12530,12530,0
|
|
20241002,203600,54348590,12530,12530,12530,12530,0
|
|
20241002,203500,54348590,12530,12530,12530,12530,0
|
|
20241002,203400,54348590,12530,12530,12530,12530,0
|
|
20241002,203300,54348590,12530,12530,12530,12530,0
|
|
20241002,203200,54348590,12530,12530,12530,12530,0
|
|
20241002,203100,54348590,12530,12530,12530,12530,0
|
|
20241002,203000,54348590,12530,12530,12530,12530,0
|
|
20241002,202900,54348590,12530,12530,12530,12530,0
|
|
20241002,202800,54348590,12530,12530,12530,12530,407
|
|
20241002,202700,54348590,12530,12530,12530,12530,0
|
|
20241002,202600,54348590,12530,12530,12530,12530,0
|
|
20241002,202500,54348590,12530,12530,12530,12530,0
|
|
20241002,202400,54348590,12530,12530,12530,12530,0
|
|
20241002,202300,54348590,12530,12530,12530,12530,0
|
|
20241002,202200,54348590,12530,12530,12530,12530,0
|
|
20241002,202100,54348590,12530,12530,12530,12530,0
|
|
20241002,202000,54348590,12530,12530,12530,12530,0
|
|
20241002,201900,54348590,12530,12530,12530,12530,0
|
|
20241002,201800,54348590,12530,12530,12530,12530,0
|
|
20241002,201700,54348590,12530,12530,12530,12530,0
|
|
20241002,201600,54348590,12530,12530,12530,12530,0
|
|
20241002,201500,54348590,12530,12530,12530,12530,0
|
|
20241002,201400,54348590,12530,12530,12530,12530,0
|
|
20241002,201300,54348590,12530,12530,12530,12530,0
|
|
20241002,201200,54348590,12530,12530,12530,12530,0
|
|
20241002,201100,54348590,12530,12530,12530,12530,0
|
|
20241002,201000,54348590,12530,12530,12530,12530,0
|
|
20241002,200900,54348590,12530,12530,12530,12530,0
|
|
20241002,200800,54348590,12530,12530,12530,12530,0
|
|
20241002,200700,54348590,12530,12530,12530,12530,0
|
|
20241002,200600,54348590,12530,12530,12530,12530,0
|
|
20241002,200500,54348590,12530,12530,12530,12530,0
|
|
20241002,200400,54348590,12530,12530,12530,12530,0
|
|
20241002,200300,54348590,12530,12530,12530,12530,0
|
|
20241002,200200,54348590,12530,12530,12530,12530,0
|
|
20241002,200100,54348590,12530,12530,12530,12530,0
|
|
20241002,200000,54348590,12530,12530,12530,12530,0
|
|
20241002,195900,54348590,12530,12530,12530,12530,0
|
|
20241002,195800,54348590,12530,12530,12530,12530,407
|
|
20241002,195700,54348590,12530,12530,12530,12530,0
|
|
20241002,195600,54348590,12530,12530,12530,12530,0
|
|
20241002,195500,54348590,12530,12530,12530,12530,0
|
|
20241002,195400,54348590,12530,12530,12530,12530,0
|
|
20241002,195300,54348590,12530,12530,12530,12530,0
|
|
20241002,195200,54348590,12530,12530,12530,12530,0
|
|
20241002,195100,54348590,12530,12530,12530,12530,0
|
|
20241002,195000,54348590,12530,12530,12530,12530,0
|
|
20241002,194900,54348590,12530,12530,12530,12530,0
|
|
20241002,194800,54348590,12530,12530,12530,12530,0
|
|
20241002,194700,54348590,12530,12530,12530,12530,0
|
|
20241002,194600,54348590,12530,12530,12530,12530,0
|
|
20241002,194500,54348590,12530,12530,12530,12530,0
|
|
20241002,194400,54348590,12530,12530,12530,12530,0
|
|
20241002,194300,54348590,12530,12530,12530,12530,0
|
|
20241002,194200,54348590,12530,12530,12530,12530,0
|
|
20241002,194100,54348590,12530,12530,12530,12530,0
|
|
20241002,194000,54348590,12530,12530,12530,12530,0
|
|
20241002,193900,54348590,12530,12530,12530,12530,0
|
|
20241002,193800,54348590,12530,12530,12530,12530,0
|
|
20241002,193700,54348590,12530,12530,12530,12530,0
|
|
20241002,193600,54348590,12530,12530,12530,12530,0
|
|
20241002,193500,54348590,12530,12530,12530,12530,0
|
|
20241002,193400,54348590,12530,12530,12530,12530,0
|
|
20241002,193300,54348590,12530,12530,12530,12530,0
|
|
20241002,193200,54348590,12530,12530,12530,12530,0
|
|
20241002,193100,54348590,12530,12530,12530,12530,0
|
|
20241002,193000,54348590,12530,12530,12530,12530,0
|
|
20241002,192900,54348590,12530,12530,12530,12530,0
|
|
20241002,192800,54348590,12530,12530,12530,12530,407
|
|
20241002,192700,54348590,12530,12530,12530,12530,0
|
|
20241002,192600,54348590,12530,12530,12530,12530,0
|
|
20241002,192500,54348590,12530,12530,12530,12530,0
|
|
20241002,192400,54348590,12530,12530,12530,12530,0
|
|
20241002,192300,54348590,12530,12530,12530,12530,0
|
|
20241002,192200,54348590,12530,12530,12530,12530,0
|
|
20241002,192100,54348590,12530,12530,12530,12530,0
|
|
20241002,192000,54348590,12530,12530,12530,12530,0
|
|
20241002,191900,54348590,12530,12530,12530,12530,0
|
|
20241002,191800,54348590,12530,12530,12530,12530,0
|
|
20241002,191700,54348590,12530,12530,12530,12530,0
|
|
20241002,191600,54348590,12530,12530,12530,12530,0
|
|
20241002,191500,54348590,12530,12530,12530,12530,0
|
|
20241002,191400,54348590,12530,12530,12530,12530,0
|
|
20241002,191300,54348590,12530,12530,12530,12530,0
|
|
20241002,191200,54348590,12530,12530,12530,12530,0
|
|
20241002,191100,54348590,12530,12530,12530,12530,0
|
|
20241002,191000,54348590,12530,12530,12530,12530,0
|
|
20241002,190900,54348590,12530,12530,12530,12530,0
|
|
20241002,190800,54348590,12530,12530,12530,12530,0
|
|
20241002,190700,54348590,12530,12530,12530,12530,0
|
|
20241002,190600,54348590,12530,12530,12530,12530,0
|
|
20241002,190500,54348590,12530,12530,12530,12530,0
|
|
20241002,190400,54348590,12530,12530,12530,12530,0
|
|
20241002,190300,54348590,12530,12530,12530,12530,0
|
|
20241002,190200,54348590,12530,12530,12530,12530,0
|
|
20241002,190100,54348590,12530,12530,12530,12530,0
|
|
20241002,190000,54348590,12530,12530,12530,12530,0
|
|
20241002,185900,54348590,12530,12530,12530,12530,0
|
|
20241002,185800,54348590,12530,12530,12530,12530,407
|
|
20241002,185700,54348590,12530,12530,12530,12530,0
|
|
20241002,185600,54348590,12530,12530,12530,12530,0
|
|
20241002,185500,54348590,12530,12530,12530,12530,0
|
|
20241002,185400,54348590,12530,12530,12530,12530,0
|
|
20241002,185300,54348590,12530,12530,12530,12530,0
|
|
20241002,185200,54348590,12530,12530,12530,12530,0
|
|
20241002,185100,54348590,12530,12530,12530,12530,0
|
|
20241002,185000,54348590,12530,12530,12530,12530,0
|
|
20241002,184900,54348590,12530,12530,12530,12530,0
|
|
20241002,184800,54348590,12530,12530,12530,12530,0
|
|
20241002,184700,54348590,12530,12530,12530,12530,0
|
|
20241002,184600,54348590,12530,12530,12530,12530,0
|
|
20241002,184500,54348590,12530,12530,12530,12530,0
|
|
20241002,184400,54348590,12530,12530,12530,12530,0
|
|
20241002,184300,54348590,12530,12530,12530,12530,0
|
|
20241002,184200,54348590,12530,12530,12530,12530,0
|
|
20241002,184100,54348590,12530,12530,12530,12530,0
|
|
20241002,184000,54348590,12530,12530,12530,12530,0
|
|
20241002,183900,54348590,12530,12530,12530,12530,0
|
|
20241002,183800,54348590,12530,12530,12530,12530,0
|
|
20241002,183700,54348590,12530,12530,12530,12530,0
|
|
20241002,183600,54348590,12530,12530,12530,12530,0
|
|
20241002,183500,54348590,12530,12530,12530,12530,0
|
|
20241002,183400,54348590,12530,12530,12530,12530,0
|
|
20241002,183300,54348590,12530,12530,12530,12530,0
|
|
20241002,183200,54348590,12530,12530,12530,12530,0
|
|
20241002,183100,54348590,12530,12530,12530,12530,0
|
|
20241002,183000,54348590,12530,12530,12530,12530,0
|
|
20241002,182900,54348590,12530,12530,12530,12530,0
|
|
20241002,182800,54348590,12530,12530,12530,12530,407
|
|
20241002,182700,54348590,12530,12530,12530,12530,0
|
|
20241002,182600,54348590,12530,12530,12530,12530,0
|
|
20241002,182500,54348590,12530,12530,12530,12530,0
|
|
20241002,182400,54348590,12530,12530,12530,12530,0
|
|
20241002,182300,54348590,12530,12530,12530,12530,0
|
|
20241002,182200,54348590,12530,12530,12530,12530,0
|
|
20241002,182100,54348590,12530,12530,12530,12530,0
|
|
20241002,182000,54348590,12530,12530,12530,12530,0
|
|
20241002,181900,54348590,12530,12530,12530,12530,0
|
|
20241002,181800,54348590,12530,12530,12530,12530,0
|
|
20241002,181700,54348590,12530,12530,12530,12530,0
|
|
20241002,181600,54348590,12530,12530,12530,12530,0
|
|
20241002,181500,54348590,12530,12530,12530,12530,0
|
|
20241002,181400,54348590,12530,12530,12530,12530,0
|
|
20241002,181300,54348590,12530,12530,12530,12530,0
|
|
20241002,181200,54348590,12530,12530,12530,12530,0
|
|
20241002,181100,54348590,12530,12530,12530,12530,0
|
|
20241002,181000,54348590,12530,12530,12530,12530,0
|
|
20241002,180900,54348590,12530,12530,12530,12530,0
|
|
20241002,180800,54348590,12530,12530,12530,12530,0
|
|
20241002,180700,54348590,12530,12530,12530,12530,0
|
|
20241002,180600,54348590,12530,12530,12530,12530,0
|
|
20241002,180500,54348590,12530,12530,12530,12530,0
|
|
20241002,180400,54348590,12530,12530,12530,12530,0
|
|
20241002,180300,54348590,12530,12530,12530,12530,0
|
|
20241002,180200,54348590,12530,12530,12530,12530,0
|
|
20241002,180100,54348590,12530,12530,12530,12530,0
|
|
20241002,180000,54348590,12530,12530,12530,12530,0
|
|
20241002,175900,54348590,12530,12530,12530,12530,0
|
|
20241002,175800,54348590,12530,12530,12530,12530,407
|
|
20241002,175700,54348590,12530,12530,12530,12530,0
|
|
20241002,175600,54348590,12530,12530,12530,12530,0
|
|
20241002,175500,54348590,12530,12530,12530,12530,0
|
|
20241002,175400,54348590,12530,12530,12530,12530,0
|
|
20241002,175300,54348590,12530,12530,12530,12530,0
|
|
20241002,175200,54348590,12530,12530,12530,12530,0
|
|
20241002,175100,54348590,12530,12530,12530,12530,0
|
|
20241002,175000,54348590,12530,12530,12530,12530,0
|
|
20241002,174900,54348590,12530,12530,12530,12530,0
|
|
20241002,174800,54348590,12530,12530,12530,12530,0
|
|
20241002,174700,54348590,12530,12530,12530,12530,0
|
|
20241002,174600,54348590,12530,12530,12530,12530,0
|
|
20241002,174500,54348590,12530,12530,12530,12530,0
|
|
20241002,174400,54348590,12530,12530,12530,12530,0
|
|
20241002,174300,54348590,12530,12530,12530,12530,0
|
|
20241002,174200,54348590,12530,12530,12530,12530,0
|
|
20241002,174100,54348590,12530,12530,12530,12530,0
|
|
20241002,174000,54348590,12530,12530,12530,12530,0
|
|
20241002,173900,54348590,12530,12530,12530,12530,0
|
|
20241002,173800,54348590,12530,12530,12530,12530,0
|
|
20241002,173700,54348590,12530,12530,12530,12530,0
|
|
20241002,173600,54348590,12530,12530,12530,12530,0
|
|
20241002,173500,54348590,12530,12530,12530,12530,0
|
|
20241002,173400,54348590,12530,12530,12530,12530,0
|
|
20241002,173300,54348590,12530,12530,12530,12530,0
|
|
20241002,173200,54348590,12530,12530,12530,12530,0
|
|
20241002,173100,54348590,12530,12530,12530,12530,0
|
|
20241002,173000,54348590,12530,12530,12530,12530,0
|
|
20241002,172900,54348590,12530,12530,12530,12530,0
|
|
20241002,172800,54348590,12530,12530,12530,12530,407
|
|
20241002,172700,54348590,12530,12530,12530,12530,0
|
|
20241002,172600,54348590,12530,12530,12530,12530,0
|
|
20241002,172500,54348590,12530,12530,12530,12530,0
|
|
20241002,172400,54348590,12530,12530,12530,12530,0
|
|
20241002,172300,54348590,12530,12530,12530,12530,0
|
|
20241002,172200,54348590,12530,12530,12530,12530,0
|
|
20241002,172100,54348590,12530,12530,12530,12530,0
|
|
20241002,172000,54348590,12530,12530,12530,12530,0
|
|
20241002,171900,54348590,12530,12530,12530,12530,0
|
|
20241002,171800,54348590,12530,12530,12530,12530,0
|
|
20241002,171700,54348590,12530,12530,12530,12530,0
|
|
20241002,171600,54348590,12530,12530,12530,12530,0
|
|
20241002,171500,54348590,12530,12530,12530,12530,0
|
|
20241002,171400,54348590,12530,12530,12530,12530,0
|
|
20241002,171300,54348590,12530,12530,12530,12530,0
|
|
20241002,171200,54348590,12530,12530,12530,12530,0
|
|
20241002,171100,54348590,12530,12530,12530,12530,0
|
|
20241002,171000,54348590,12530,12530,12530,12530,0
|
|
20241002,170900,54348590,12530,12530,12530,12530,0
|
|
20241002,170800,54348590,12530,12530,12530,12530,0
|
|
20241002,170700,54348590,12530,12530,12530,12530,0
|
|
20241002,170600,54348590,12530,12530,12530,12530,0
|
|
20241002,170500,54348590,12530,12530,12530,12530,0
|
|
20241002,170400,54348590,12530,12530,12530,12530,0
|
|
20241002,170300,54348590,12530,12530,12530,12530,0
|
|
20241002,170200,54348590,12530,12530,12530,12530,0
|
|
20241002,170100,54348590,12530,12530,12530,12530,0
|
|
20241002,170000,54348590,12530,12530,12530,12530,0
|
|
20241002,165900,54348590,12530,12530,12530,12530,0
|
|
20241002,165800,54348590,12530,12530,12530,12530,407
|
|
20241002,165700,54348590,12530,12530,12530,12530,0
|
|
20241002,165600,54348590,12530,12530,12530,12530,0
|
|
20241002,165500,54348590,12530,12530,12530,12530,0
|
|
20241002,165400,54348590,12530,12530,12530,12530,0
|
|
20241002,165300,54348590,12530,12530,12530,12530,0
|
|
20241002,165200,54348590,12530,12530,12530,12530,0
|
|
20241002,165100,54348590,12530,12530,12530,12530,0
|
|
20241002,165000,54348590,12530,12530,12530,12530,0
|
|
20241002,164900,54348590,12530,12530,12530,12530,0
|
|
20241002,164800,54348590,12530,12530,12530,12530,0
|
|
20241002,164700,54348590,12530,12530,12530,12530,0
|
|
20241002,164600,54348590,12530,12530,12530,12530,0
|
|
20241002,164500,54348590,12530,12530,12530,12530,0
|
|
20241002,164400,54348590,12530,12530,12530,12530,0
|
|
20241002,164300,54348590,12530,12530,12530,12530,0
|
|
20241002,164200,54348590,12530,12530,12530,12530,0
|
|
20241002,164100,54348590,12530,12530,12530,12530,0
|
|
20241002,164000,54348590,12530,12530,12530,12530,0
|
|
20241002,163900,54348590,12530,12530,12530,12530,0
|
|
20241002,163800,54348590,12530,12530,12530,12530,0
|
|
20241002,163700,54348590,12530,12530,12530,12530,0
|
|
20241002,163600,54348590,12530,12530,12530,12530,0
|
|
20241002,163500,54348590,12530,12530,12530,12530,0
|
|
20241002,163400,54348590,12530,12530,12530,12530,0
|
|
20241002,163300,54348590,12530,12530,12530,12530,0
|
|
20241002,163200,54348590,12530,12530,12530,12530,0
|
|
20241002,163100,54348590,12530,12530,12530,12530,0
|
|
20241002,163000,54348590,12530,12530,12530,12530,0
|
|
20241002,162900,54348590,12530,12530,12530,12530,0
|
|
20241002,162800,54348590,12530,12530,12530,12530,407
|
|
20241002,162700,54348590,12530,12530,12530,12530,0
|
|
20241002,162600,54348590,12530,12530,12530,12530,0
|
|
20241002,162500,54348590,12530,12530,12530,12530,0
|
|
20241002,162400,54348590,12530,12530,12530,12530,0
|
|
20241002,162300,54348590,12530,12530,12530,12530,0
|
|
20241002,162200,54348590,12530,12530,12530,12530,0
|
|
20241002,162100,54348590,12530,12530,12530,12530,0
|
|
20241002,162000,54348590,12530,12530,12530,12530,0
|
|
20241002,161900,54348590,12530,12530,12530,12530,0
|
|
20241002,161800,54348590,12530,12530,12530,12530,0
|
|
20241002,161700,54348590,12530,12530,12530,12530,0
|
|
20241002,161600,54348590,12530,12530,12530,12530,0
|
|
20241002,161500,54348590,12530,12530,12530,12530,0
|
|
20241002,161400,54348590,12530,12530,12530,12530,0
|
|
20241002,161300,54348590,12530,12530,12530,12530,0
|
|
20241002,161200,54348590,12530,12530,12530,12530,0
|
|
20241002,161100,54348590,12530,12530,12530,12530,0
|
|
20241002,161000,54348590,12530,12530,12530,12530,0
|
|
20241002,160900,54348590,12530,12530,12530,12530,0
|
|
20241002,160800,54348590,12530,12530,12530,12530,0
|
|
20241002,160700,54348590,12530,12530,12530,12530,0
|
|
20241002,160600,54348590,12530,12530,12530,12530,0
|
|
20241002,160500,54348590,12530,12530,12530,12530,0
|
|
20241002,160400,54348590,12530,12530,12530,12530,0
|
|
20241002,160300,54348590,12530,12530,12530,12530,0
|
|
20241002,160200,54348590,12530,12530,12530,12530,0
|
|
20241002,160100,54348590,12530,12530,12530,12530,0
|
|
20241002,160000,54348590,12530,12530,12530,12530,0
|
|
20241002,155900,54348590,12530,12530,12530,12530,0
|
|
20241002,155800,54348590,12530,12530,12530,12530,407
|
|
20241002,155700,54348590,12530,12530,12530,12530,0
|
|
20241002,155600,54348590,12530,12530,12530,12530,0
|
|
20241002,155500,54348590,12530,12530,12530,12530,0
|
|
20241002,155400,54348590,12530,12530,12530,12530,0
|
|
20241002,155300,54348590,12530,12530,12530,12530,0
|
|
20241002,155200,54348590,12530,12530,12530,12530,0
|
|
20241002,155100,54348590,12530,12530,12530,12530,0
|
|
20241002,155000,54348590,12530,12530,12530,12530,0
|
|
20241002,154900,54348590,12530,12530,12530,12530,0
|
|
20241002,154800,54348590,12530,12530,12530,12530,0
|
|
20241002,154700,54348590,12530,12530,12530,12530,0
|
|
20241002,154600,54348590,12530,12530,12530,12530,0
|
|
20241002,154500,54348590,12530,12530,12530,12530,0
|
|
20241002,154400,54348590,12530,12530,12530,12530,0
|
|
20241002,154300,54348590,12530,12530,12530,12530,0
|
|
20241002,154200,54348590,12530,12530,12530,12530,0
|
|
20241002,154100,54348590,12530,12530,12530,12530,0
|
|
20241002,154000,54348590,12530,12530,12530,12530,0
|
|
20241002,153900,54348590,12530,12530,12530,12530,0
|
|
20241002,153800,54348590,12530,12530,12530,12530,0
|
|
20241002,153700,54348590,12530,12530,12530,12530,0
|
|
20241002,153600,54348590,12530,12530,12530,12530,0
|
|
20241002,153500,54348590,12530,12530,12530,12530,0
|
|
20241002,153400,54348590,12530,12530,12530,12530,0
|
|
20241002,153300,54348590,12530,12530,12530,12530,0
|
|
20241002,153200,54348590,12530,12530,12530,12530,0
|
|
20241002,153100,54348590,12530,12530,12530,12530,0
|
|
20241002,153000,54348590,12530,12530,12530,12530,407
|
|
20241002,152900,49248880,12530,12530,12530,12530,0
|
|
20241002,152800,49248880,12530,12530,12530,12530,0
|
|
20241002,152700,49248880,12530,12530,12530,12530,0
|
|
20241002,152600,49248880,12530,12530,12530,12530,0
|
|
20241002,152500,49248880,12530,12530,12530,12530,0
|
|
20241002,152400,49248880,12530,12530,12530,12530,0
|
|
20241002,152300,49248880,12530,12530,12530,12530,0
|
|
20241002,152200,49248880,12530,12530,12530,12530,0
|
|
20241002,152100,49248880,12530,12530,12530,12530,0
|
|
20241002,152000,49248880,12530,12530,12530,12530,0
|
|
20241002,151900,49248880,12530,12470,12530,12470,200
|
|
20241002,151800,46748240,12470,12470,12470,12470,0
|
|
20241002,151700,46748240,12470,12470,12470,12470,0
|
|
20241002,151600,46748240,12470,12470,12470,12470,0
|
|
20241002,151500,46748240,12470,12470,12470,12470,0
|
|
20241002,151400,46748240,12470,12470,12470,12470,4
|
|
20241002,151300,46698360,12470,12470,12470,12470,0
|
|
20241002,151200,46698360,12470,12470,12470,12470,0
|
|
20241002,151100,46698360,12470,12470,12470,12470,0
|
|
20241002,151000,46698360,12470,12470,12470,12470,0
|
|
20241002,150900,46698360,12470,12470,12470,12470,0
|
|
20241002,150800,46698360,12470,12470,12470,12470,1
|
|
20241002,150700,46685890,12460,12460,12460,12460,2
|
|
20241002,150600,46660970,12470,12450,12470,12450,37
|
|
20241002,150500,46199660,12490,12490,12490,12490,0
|
|
20241002,150400,46199660,12490,12490,12490,12490,0
|
|
20241002,150300,46199660,12490,12450,12490,12450,100
|
|
20241002,150200,44951040,12440,12440,12440,12440,0
|
|
20241002,150100,44951040,12440,12450,12450,12440,264
|
|
20241002,150000,41664940,12450,12450,12450,12450,1
|
|
20241002,145900,41652490,12470,12470,12470,12470,0
|
|
20241002,145800,41652490,12470,12470,12470,12470,2
|
|
20241002,145700,41627550,12480,12470,12480,12470,8
|
|
20241002,145600,41527770,12450,12480,12480,12450,789
|
|
20241002,145500,31691440,12470,12480,12480,12470,30
|
|
20241002,145400,31317110,12480,12480,12480,12480,1
|
|
20241002,145300,31304630,12480,12480,12480,12480,1
|
|
20241002,145200,31292150,12480,12480,12480,12480,2
|
|
20241002,145100,31267190,12490,12490,12490,12490,0
|
|
20241002,145000,31267190,12490,12490,12490,12490,0
|
|
20241002,144900,31267190,12490,12490,12490,12490,0
|
|
20241002,144800,31267190,12490,12490,12490,12490,0
|
|
20241002,144700,31267190,12490,12490,12490,12490,0
|
|
20241002,144600,31267190,12490,12490,12490,12490,1
|
|
20241002,144500,31254700,12480,12480,12480,12480,0
|
|
20241002,144400,31254700,12480,12480,12480,12480,0
|
|
20241002,144300,31254700,12480,12480,12480,12480,0
|
|
20241002,144200,31254700,12480,12480,12480,12480,0
|
|
20241002,144100,31254700,12480,12480,12480,12480,0
|
|
20241002,144000,31254700,12480,12490,12490,12480,131
|
|
20241002,143900,29619800,12490,12500,12500,12490,17
|
|
20241002,143800,29407430,12510,12510,12510,12510,0
|
|
20241002,143700,29407430,12510,12510,12510,12510,0
|
|
20241002,143600,29407430,12510,12510,12510,12510,0
|
|
20241002,143500,29407430,12510,12510,12510,12510,0
|
|
20241002,143400,29407430,12510,12510,12510,12510,0
|
|
20241002,143300,29407430,12510,12510,12510,12510,0
|
|
20241002,143200,29407430,12510,12510,12510,12510,0
|
|
20241002,143100,29407430,12510,12510,12510,12510,0
|
|
20241002,143000,29407430,12510,12510,12510,12510,0
|
|
20241002,142900,29407430,12510,12510,12510,12510,0
|
|
20241002,142800,29407430,12510,12510,12510,12510,0
|
|
20241002,142700,29407430,12510,12510,12510,12510,0
|
|
20241002,142600,29407430,12510,12510,12510,12510,0
|
|
20241002,142500,29407430,12510,12510,12510,12510,0
|
|
20241002,142400,29407430,12510,12510,12510,12510,0
|
|
20241002,142300,29407430,12510,12510,12510,12510,0
|
|
20241002,142200,29407430,12510,12510,12510,12510,0
|
|
20241002,142100,29407430,12510,12510,12510,12510,0
|
|
20241002,142000,29407430,12510,12510,12510,12510,0
|
|
20241002,141900,29407430,12510,12510,12510,12510,0
|
|
20241002,141800,29407430,12510,12510,12510,12510,0
|
|
20241002,141700,29407430,12510,12510,12510,12510,0
|
|
20241002,141600,29407430,12510,12510,12510,12510,20
|
|
20241002,141500,29157230,12510,12510,12510,12510,0
|
|
20241002,141400,29157230,12510,12510,12510,12510,0
|
|
20241002,141300,29157230,12510,12510,12510,12510,0
|
|
20241002,141200,29157230,12510,12510,12510,12510,0
|
|
20241002,141100,29157230,12510,12510,12510,12510,0
|
|
20241002,141000,29157230,12510,12510,12510,12510,0
|
|
20241002,140900,29157230,12510,12510,12510,12510,0
|
|
20241002,140800,29157230,12510,12510,12510,12510,0
|
|
20241002,140700,29157230,12510,12510,12510,12510,0
|
|
20241002,140600,29157230,12510,12510,12510,12510,0
|
|
20241002,140500,29157230,12510,12510,12510,12510,0
|
|
20241002,140400,29157230,12510,12510,12510,12510,0
|
|
20241002,140300,29157230,12510,12510,12510,12510,0
|
|
20241002,140200,29157230,12510,12510,12510,12510,0
|
|
20241002,140100,29157230,12510,12510,12510,12510,0
|
|
20241002,140000,29157230,12510,12510,12510,12510,3
|
|
20241002,135900,29119700,12510,12510,12510,12510,0
|
|
20241002,135800,29119700,12510,12510,12510,12510,0
|
|
20241002,135700,29119700,12510,12510,12510,12510,2
|
|
20241002,135600,29094680,12510,12510,12510,12510,0
|
|
20241002,135500,29094680,12510,12510,12510,12510,0
|
|
20241002,135400,29094680,12510,12510,12510,12510,0
|
|
20241002,135300,29094680,12510,12510,12510,12510,0
|
|
20241002,135200,29094680,12510,12510,12510,12510,0
|
|
20241002,135100,29094680,12510,12510,12510,12510,0
|
|
20241002,135000,29094680,12510,12510,12510,12510,0
|
|
20241002,134900,29094680,12510,12510,12510,12510,0
|
|
20241002,134800,29094680,12510,12510,12510,12510,0
|
|
20241002,134700,29094680,12510,12510,12510,12510,0
|
|
20241002,134600,29094680,12510,12510,12510,12510,0
|
|
20241002,134500,29094680,12510,12510,12510,12510,1
|
|
20241002,134400,29082170,12490,12510,12510,12490,299
|
|
20241002,134300,25345960,12510,12510,12510,12510,0
|
|
20241002,134200,25345960,12510,12510,12510,12510,0
|
|
20241002,134100,25345960,12510,12510,12510,12510,0
|
|
20241002,134000,25345960,12510,12510,12510,12510,0
|
|
20241002,133900,25345960,12510,12510,12510,12510,0
|
|
20241002,133800,25345960,12510,12510,12510,12510,29
|
|
20241002,133700,24983170,12520,12520,12520,12520,0
|
|
20241002,133600,24983170,12520,12520,12520,12520,0
|
|
20241002,133500,24983170,12520,12520,12520,12520,0
|
|
20241002,133400,24983170,12520,12520,12520,12520,0
|
|
20241002,133300,24983170,12520,12520,12520,12520,96
|
|
20241002,133200,23781250,12530,12530,12530,12530,0
|
|
20241002,133100,23781250,12530,12530,12530,12530,0
|
|
20241002,133000,23781250,12530,12530,12530,12530,0
|
|
20241002,132900,23781250,12530,12530,12530,12530,33
|
|
20241002,132800,23367760,12530,12530,12530,12530,0
|
|
20241002,132700,23367760,12530,12530,12530,12530,17
|
|
20241002,132600,23154750,12530,12530,12530,12530,0
|
|
20241002,132500,23154750,12530,12530,12530,12530,21
|
|
20241002,132400,22891620,12530,12530,12530,12530,12
|
|
20241002,132300,22741260,12540,12540,12540,12540,0
|
|
20241002,132200,22741260,12540,12540,12540,12540,0
|
|
20241002,132100,22741260,12540,12540,12540,12540,0
|
|
20241002,132000,22741260,12540,12540,12540,12540,0
|
|
20241002,131900,22741260,12540,12540,12540,12540,0
|
|
20241002,131800,22741260,12540,12540,12540,12540,0
|
|
20241002,131700,22741260,12540,12540,12540,12540,0
|
|
20241002,131600,22741260,12540,12540,12540,12540,30
|
|
20241002,131500,22365060,12540,12540,12540,12540,50
|
|
20241002,131400,21738060,12540,12540,12540,12540,0
|
|
20241002,131300,21738060,12540,12540,12540,12540,0
|
|
20241002,131200,21738060,12540,12540,12540,12540,0
|
|
20241002,131100,21738060,12540,12540,12540,12540,0
|
|
20241002,131000,21738060,12540,12540,12540,12540,0
|
|
20241002,130900,21738060,12540,12540,12540,12540,0
|
|
20241002,130800,21738060,12540,12540,12540,12540,0
|
|
20241002,130700,21738060,12540,12540,12540,12540,0
|
|
20241002,130600,21738060,12540,12540,12540,12540,0
|
|
20241002,130500,21738060,12540,12540,12540,12540,0
|
|
20241002,130400,21738060,12540,12540,12540,12540,0
|
|
20241002,130300,21738060,12540,12540,12540,12540,0
|
|
20241002,130200,21738060,12540,12540,12540,12540,0
|
|
20241002,130100,21738060,12540,12540,12540,12540,0
|
|
20241002,130000,21738060,12540,12540,12540,12540,0
|
|
20241002,125900,21738060,12540,12540,12540,12540,0
|
|
20241002,125800,21738060,12540,12540,12540,12540,1
|
|
20241002,125700,21725520,12550,12550,12550,12550,0
|
|
20241002,125600,21725520,12550,12550,12550,12550,0
|
|
20241002,125500,21725520,12550,12550,12550,12550,0
|
|
20241002,125400,21725520,12550,12550,12550,12550,0
|
|
20241002,125300,21725520,12550,12550,12550,12550,0
|
|
20241002,125200,21725520,12550,12550,12550,12550,0
|
|
20241002,125100,21725520,12550,12550,12550,12550,0
|
|
20241002,125000,21725520,12550,12550,12550,12550,0
|
|
20241002,124900,21725520,12550,12550,12550,12550,0
|
|
20241002,124800,21725520,12550,12540,12550,12540,12
|
|
20241002,124700,21575030,12540,12540,12540,12540,0
|
|
20241002,124600,21575030,12540,12540,12540,12540,0
|
|
20241002,124500,21575030,12540,12540,12540,12540,0
|
|
20241002,124400,21575030,12540,12540,12540,12540,0
|
|
20241002,124300,21575030,12540,12540,12540,12540,0
|
|
20241002,124200,21575030,12540,12540,12540,12540,0
|
|
20241002,124100,21575030,12540,12540,12540,12540,0
|
|
20241002,124000,21575030,12540,12540,12540,12540,9
|
|
20241002,123900,21462170,12540,12540,12540,12540,0
|
|
20241002,123800,21462170,12540,12540,12540,12540,30
|
|
20241002,123700,21085970,12540,12540,12540,12540,0
|
|
20241002,123600,21085970,12540,12540,12540,12540,0
|
|
20241002,123500,21085970,12540,12540,12540,12540,0
|
|
20241002,123400,21085970,12540,12540,12540,12540,0
|
|
20241002,123300,21085970,12540,12540,12540,12540,0
|
|
20241002,123200,21085970,12540,12540,12540,12540,0
|
|
20241002,123100,21085970,12540,12540,12540,12540,0
|
|
20241002,123000,21085970,12540,12540,12540,12540,0
|
|
20241002,122900,21085970,12540,12540,12540,12540,0
|
|
20241002,122800,21085970,12540,12540,12540,12540,0
|
|
20241002,122700,21085970,12540,12540,12540,12540,0
|
|
20241002,122600,21085970,12540,12540,12540,12540,0
|
|
20241002,122500,21085970,12540,12540,12540,12540,0
|
|
20241002,122400,21085970,12540,12540,12540,12540,0
|
|
20241002,122300,21085970,12540,12540,12540,12540,0
|
|
20241002,122200,21085970,12540,12540,12540,12540,0
|
|
20241002,122100,21085970,12540,12540,12540,12540,0
|
|
20241002,122000,21085970,12540,12540,12540,12540,0
|
|
20241002,121900,21085970,12540,12540,12540,12540,0
|
|
20241002,121800,21085970,12540,12540,12540,12540,0
|
|
20241002,121700,21085970,12540,12540,12540,12540,0
|
|
20241002,121600,21085970,12540,12540,12540,12540,0
|
|
20241002,121500,21085970,12540,12540,12540,12540,0
|
|
20241002,121400,21085970,12540,12540,12540,12540,0
|
|
20241002,121300,21085970,12540,12540,12540,12540,0
|
|
20241002,121200,21085970,12540,12540,12540,12540,0
|
|
20241002,121100,21085970,12540,12540,12540,12540,0
|
|
20241002,121000,21085970,12540,12540,12540,12540,0
|
|
20241002,120900,21085970,12540,12540,12540,12540,0
|
|
20241002,120800,21085970,12540,12540,12540,12540,0
|
|
20241002,120700,21085970,12540,12540,12540,12540,0
|
|
20241002,120600,21085970,12540,12540,12540,12540,0
|
|
20241002,120500,21085970,12540,12540,12540,12540,0
|
|
20241002,120400,21085970,12540,12540,12540,12540,0
|
|
20241002,120300,21085970,12540,12540,12540,12540,0
|
|
20241002,120200,21085970,12540,12540,12540,12540,0
|
|
20241002,120100,21085970,12540,12540,12540,12540,0
|
|
20241002,120000,21085970,12540,12540,12540,12540,1
|
|
20241002,115900,21073430,12550,12550,12550,12550,0
|
|
20241002,115800,21073430,12550,12550,12550,12550,0
|
|
20241002,115700,21073430,12550,12550,12550,12550,0
|
|
20241002,115600,21073430,12550,12550,12550,12550,0
|
|
20241002,115500,21073430,12550,12550,12550,12550,0
|
|
20241002,115400,21073430,12550,12550,12550,12550,0
|
|
20241002,115300,21073430,12550,12550,12550,12550,0
|
|
20241002,115200,21073430,12550,12550,12550,12550,0
|
|
20241002,115100,21073430,12550,12530,12550,12530,2
|
|
20241002,115000,21048350,12510,12510,12510,12510,26
|
|
20241002,114900,20723090,12530,12530,12530,12530,0
|
|
20241002,114800,20723090,12530,12530,12530,12530,0
|
|
20241002,114700,20723090,12530,12530,12530,12530,8
|
|
20241002,114600,20622850,12550,12550,12550,12550,0
|
|
20241002,114500,20622850,12550,12550,12550,12550,0
|
|
20241002,114400,20622850,12550,12550,12550,12550,0
|
|
20241002,114300,20622850,12550,12550,12550,12550,0
|
|
20241002,114200,20622850,12550,12550,12550,12550,0
|
|
20241002,114100,20622850,12550,12550,12550,12550,0
|
|
20241002,114000,20622850,12550,12550,12550,12550,0
|
|
20241002,113900,20622850,12550,12550,12550,12550,0
|
|
20241002,113800,20622850,12550,12550,12550,12550,0
|
|
20241002,113700,20622850,12550,12550,12550,12550,0
|
|
20241002,113600,20622850,12550,12550,12550,12550,0
|
|
20241002,113500,20622850,12550,12550,12550,12550,0
|
|
20241002,113400,20622850,12550,12550,12550,12550,0
|
|
20241002,113300,20622850,12550,12550,12550,12550,0
|
|
20241002,113200,20622850,12550,12550,12550,12550,0
|
|
20241002,113100,20622850,12550,12550,12550,12550,0
|
|
20241002,113000,20622850,12550,12550,12550,12550,0
|
|
20241002,112900,20622850,12550,12530,12550,12530,2
|
|
20241002,112800,20597770,12510,12510,12510,12510,0
|
|
20241002,112700,20597770,12510,12510,12510,12510,0
|
|
20241002,112600,20597770,12510,12510,12510,12510,20
|
|
20241002,112500,20347570,12510,12510,12510,12510,0
|
|
20241002,112400,20347570,12510,12510,12510,12510,0
|
|
20241002,112300,20347570,12510,12510,12510,12510,0
|
|
20241002,112200,20347570,12510,12510,12510,12510,0
|
|
20241002,112100,20347570,12510,12510,12510,12510,0
|
|
20241002,112000,20347570,12510,12510,12510,12510,0
|
|
20241002,111900,20347570,12510,12510,12510,12510,0
|
|
20241002,111800,20347570,12510,12510,12510,12510,0
|
|
20241002,111700,20347570,12510,12510,12510,12510,0
|
|
20241002,111600,20347570,12510,12510,12510,12510,0
|
|
20241002,111500,20347570,12510,12510,12510,12510,0
|
|
20241002,111400,20347570,12510,12510,12510,12510,0
|
|
20241002,111300,20347570,12510,12510,12510,12510,0
|
|
20241002,111200,20347570,12510,12510,12510,12510,0
|
|
20241002,111100,20347570,12510,12510,12510,12510,0
|
|
20241002,111000,20347570,12510,12510,12510,12510,0
|
|
20241002,110900,20347570,12510,12510,12510,12510,0
|
|
20241002,110800,20347570,12510,12510,12510,12510,105
|
|
20241002,110700,19034020,12510,12510,12510,12510,0
|
|
20241002,110600,19034020,12510,12510,12510,12510,2
|
|
20241002,110500,19009000,12510,12510,12510,12510,0
|
|
20241002,110400,19009000,12510,12510,12510,12510,0
|
|
20241002,110300,19009000,12510,12510,12510,12510,0
|
|
20241002,110200,19009000,12510,12510,12510,12510,0
|
|
20241002,110100,19009000,12510,12510,12510,12510,0
|
|
20241002,110000,19009000,12510,12510,12510,12510,0
|
|
20241002,105900,19009000,12510,12510,12510,12510,1
|
|
20241002,105800,18996490,12510,12510,12510,12510,0
|
|
20241002,105700,18996490,12510,12510,12510,12510,0
|
|
20241002,105600,18996490,12510,12510,12510,12510,0
|
|
20241002,105500,18996490,12510,12510,12510,12510,0
|
|
20241002,105400,18996490,12510,12510,12510,12510,0
|
|
20241002,105300,18996490,12510,12510,12510,12510,4
|
|
20241002,105200,18946450,12510,12530,12530,12510,179
|
|
20241002,105100,16707000,12550,12550,12550,12550,0
|
|
20241002,105000,16707000,12550,12550,12550,12550,0
|
|
20241002,104900,16707000,12550,12550,12550,12550,0
|
|
20241002,104800,16707000,12550,12550,12550,12550,0
|
|
20241002,104700,16707000,12550,12550,12550,12550,0
|
|
20241002,104600,16707000,12550,12530,12550,12530,16
|
|
20241002,104500,16506220,12550,12550,12550,12550,0
|
|
20241002,104400,16506220,12550,12550,12550,12550,0
|
|
20241002,104300,16506220,12550,12530,12550,12530,2
|
|
20241002,104200,16481140,12550,12530,12550,12530,8
|
|
20241002,104100,16380840,12510,12510,12510,12510,0
|
|
20241002,104000,16380840,12510,12510,12510,12510,0
|
|
20241002,103900,16380840,12510,12510,12510,12510,0
|
|
20241002,103800,16380840,12510,12510,12510,12510,0
|
|
20241002,103700,16380840,12510,12510,12510,12510,0
|
|
20241002,103600,16380840,12510,12510,12510,12510,0
|
|
20241002,103500,16380840,12510,12500,12510,12500,6
|
|
20241002,103400,16305820,12510,12510,12510,12510,0
|
|
20241002,103300,16305820,12510,12510,12510,12510,0
|
|
20241002,103200,16305820,12510,12510,12510,12510,0
|
|
20241002,103100,16305820,12510,12510,12510,12510,30
|
|
20241002,103000,15930520,12510,12510,12510,12510,1
|
|
20241002,102900,15918010,12510,12510,12510,12510,0
|
|
20241002,102800,15918010,12510,12510,12510,12510,0
|
|
20241002,102700,15918010,12510,12510,12510,12510,0
|
|
20241002,102600,15918010,12510,12510,12510,12510,19
|
|
20241002,102500,15680320,12520,12520,12520,12520,0
|
|
20241002,102400,15680320,12520,12520,12520,12520,0
|
|
20241002,102300,15680320,12520,12520,12520,12520,0
|
|
20241002,102200,15680320,12520,12510,12520,12510,4
|
|
20241002,102100,15630270,12510,12510,12510,12510,11
|
|
20241002,102000,15492660,12510,12510,12510,12510,0
|
|
20241002,101900,15492660,12510,12510,12510,12510,0
|
|
20241002,101800,15492660,12510,12510,12510,12510,0
|
|
20241002,101700,15492660,12510,12510,12510,12510,0
|
|
20241002,101600,15492660,12510,12510,12510,12510,0
|
|
20241002,101500,15492660,12510,12510,12510,12510,0
|
|
20241002,101400,15492660,12510,12510,12510,12510,0
|
|
20241002,101300,15492660,12510,12510,12510,12510,0
|
|
20241002,101200,15492660,12510,12510,12510,12510,0
|
|
20241002,101100,15492660,12510,12510,12510,12510,0
|
|
20241002,101000,15492660,12510,12510,12510,12510,0
|
|
20241002,100900,15492660,12510,12510,12510,12510,0
|
|
20241002,100800,15492660,12510,12510,12510,12510,110
|
|
20241002,100700,14116560,12510,12510,12510,12510,0
|
|
20241002,100600,14116560,12510,12510,12510,12510,0
|
|
20241002,100500,14116560,12510,12510,12510,12510,0
|
|
20241002,100400,14116560,12510,12510,12510,12510,0
|
|
20241002,100300,14116560,12510,12510,12510,12510,0
|
|
20241002,100200,14116560,12510,12510,12510,12510,27
|
|
20241002,100100,13778790,12510,12510,12510,12510,0
|
|
20241002,100000,13778790,12510,12510,12510,12510,0
|
|
20241002,095900,13778790,12510,12510,12510,12510,0
|
|
20241002,095800,13778790,12510,12510,12510,12510,0
|
|
20241002,095700,13778790,12510,12510,12510,12510,228
|
|
20241002,095600,10926510,12510,12510,12510,12510,0
|
|
20241002,095500,10926510,12510,12510,12510,12510,0
|
|
20241002,095400,10926510,12510,12510,12510,12510,0
|
|
20241002,095300,10926510,12510,12510,12510,12510,0
|
|
20241002,095200,10926510,12510,12510,12510,12510,80
|
|
20241002,095100,9925710,12550,12550,12550,12550,1
|
|
20241002,095000,9913160,12500,12500,12500,12500,0
|
|
20241002,094900,9913160,12500,12500,12500,12500,0
|
|
20241002,094800,9913160,12500,12500,12500,12500,100
|
|
20241002,094700,8663160,12500,12500,12500,12500,1
|
|
20241002,094600,8650660,12500,12500,12500,12500,1
|
|
20241002,094500,8638160,12500,12500,12500,12500,2
|
|
20241002,094400,8613160,12500,12500,12500,12500,30
|
|
20241002,094300,8238160,12500,12500,12500,12500,0
|
|
20241002,094200,8238160,12500,12500,12500,12500,0
|
|
20241002,094100,8238160,12500,12500,12500,12500,1
|
|
20241002,094000,8225660,12500,12500,12500,12500,0
|
|
20241002,093900,8225660,12500,12500,12500,12500,6
|
|
20241002,093800,8150660,12500,12500,12500,12500,0
|
|
20241002,093700,8150660,12500,12500,12500,12500,0
|
|
20241002,093600,8150660,12500,12500,12500,12500,0
|
|
20241002,093500,8150660,12500,12500,12500,12500,0
|
|
20241002,093400,8150660,12500,12500,12500,12500,0
|
|
20241002,093300,8150660,12500,12500,12500,12500,4
|
|
20241002,093200,8100660,12500,12500,12500,12500,1
|
|
20241002,093100,8088160,12500,12500,12500,12500,50
|
|
20241002,093000,7463160,12500,12500,12500,12500,0
|
|
20241002,092900,7463160,12500,12500,12500,12500,0
|
|
20241002,092800,7463160,12500,12500,12500,12500,1
|
|
20241002,092700,7450660,12470,12470,12470,12470,0
|
|
20241002,092600,7450660,12470,12470,12470,12470,0
|
|
20241002,092500,7450660,12470,12470,12470,12470,0
|
|
20241002,092400,7450660,12470,12470,12470,12470,0
|
|
20241002,092300,7450660,12470,12470,12470,12470,0
|
|
20241002,092200,7450660,12470,12470,12470,12470,0
|
|
20241002,092100,7450660,12470,12470,12470,12470,0
|
|
20241002,092000,7450660,12470,12470,12470,12470,0
|
|
20241002,091900,7450660,12470,12470,12470,12470,0
|
|
20241002,091800,7450660,12470,12510,12510,12470,370
|
|
20241002,091700,2825030,12510,12510,12510,12510,0
|
|
20241002,091600,2825030,12510,12510,12510,12510,0
|
|
20241002,091500,2825030,12510,12510,12510,12510,0
|
|
20241002,091400,2825030,12510,12510,12510,12510,0
|
|
20241002,091300,2825030,12510,12510,12510,12510,0
|
|
20241002,091200,2825030,12510,12570,12570,12510,200
|
|
20241002,091100,314480,12650,12650,12650,12650,0
|
|
20241002,091000,314480,12650,12650,12650,12650,0
|
|
20241002,090900,314480,12650,12650,12650,12650,0
|
|
20241002,090800,314480,12650,12650,12650,12650,0
|
|
20241002,090700,314480,12650,12570,12650,12570,12
|
|
20241002,090600,163530,12570,12570,12570,12570,0
|
|
20241002,090500,163530,12570,12570,12570,12570,1
|
|
20241002,090400,150960,12580,12580,12580,12580,0
|
|
20241002,090300,150960,12580,12580,12580,12580,1
|
|
20241002,090200,138380,12580,12580,12580,12580,0
|
|
20241002,090100,138380,12580,12580,12580,12580,0
|
|
20241002,090000,138380,12580,12580,12580,12580,11
|