722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205900,49127160,12570,12570,12570,12570,484
|
|
20241004,205800,49127160,12570,12570,12570,12570,0
|
|
20241004,205700,49127160,12570,12570,12570,12570,0
|
|
20241004,205600,49127160,12570,12570,12570,12570,0
|
|
20241004,205500,49127160,12570,12570,12570,12570,0
|
|
20241004,205400,49127160,12570,12570,12570,12570,0
|
|
20241004,205300,49127160,12570,12570,12570,12570,0
|
|
20241004,205200,49127160,12570,12570,12570,12570,0
|
|
20241004,205100,49127160,12570,12570,12570,12570,0
|
|
20241004,205000,49127160,12570,12570,12570,12570,0
|
|
20241004,204900,49127160,12570,12570,12570,12570,0
|
|
20241004,204800,49127160,12570,12570,12570,12570,0
|
|
20241004,204700,49127160,12570,12570,12570,12570,0
|
|
20241004,204600,49127160,12570,12570,12570,12570,0
|
|
20241004,204500,49127160,12570,12570,12570,12570,0
|
|
20241004,204400,49127160,12570,12570,12570,12570,0
|
|
20241004,204300,49127160,12570,12570,12570,12570,0
|
|
20241004,204200,49127160,12570,12570,12570,12570,0
|
|
20241004,204100,49127160,12570,12570,12570,12570,0
|
|
20241004,204000,49127160,12570,12570,12570,12570,0
|
|
20241004,203900,49127160,12570,12570,12570,12570,0
|
|
20241004,203800,49127160,12570,12570,12570,12570,0
|
|
20241004,203700,49127160,12570,12570,12570,12570,0
|
|
20241004,203600,49127160,12570,12570,12570,12570,0
|
|
20241004,203500,49127160,12570,12570,12570,12570,0
|
|
20241004,203400,49127160,12570,12570,12570,12570,0
|
|
20241004,203300,49127160,12570,12570,12570,12570,0
|
|
20241004,203200,49127160,12570,12570,12570,12570,0
|
|
20241004,203100,49127160,12570,12570,12570,12570,0
|
|
20241004,203000,49127160,12570,12570,12570,12570,0
|
|
20241004,202900,49127160,12570,12570,12570,12570,484
|
|
20241004,202800,49127160,12570,12570,12570,12570,0
|
|
20241004,202700,49127160,12570,12570,12570,12570,0
|
|
20241004,202600,49127160,12570,12570,12570,12570,0
|
|
20241004,202500,49127160,12570,12570,12570,12570,0
|
|
20241004,202400,49127160,12570,12570,12570,12570,0
|
|
20241004,202300,49127160,12570,12570,12570,12570,0
|
|
20241004,202200,49127160,12570,12570,12570,12570,0
|
|
20241004,202100,49127160,12570,12570,12570,12570,0
|
|
20241004,202000,49127160,12570,12570,12570,12570,0
|
|
20241004,201900,49127160,12570,12570,12570,12570,0
|
|
20241004,201800,49127160,12570,12570,12570,12570,0
|
|
20241004,201700,49127160,12570,12570,12570,12570,0
|
|
20241004,201600,49127160,12570,12570,12570,12570,0
|
|
20241004,201500,49127160,12570,12570,12570,12570,0
|
|
20241004,201400,49127160,12570,12570,12570,12570,0
|
|
20241004,201300,49127160,12570,12570,12570,12570,0
|
|
20241004,201200,49127160,12570,12570,12570,12570,0
|
|
20241004,201100,49127160,12570,12570,12570,12570,0
|
|
20241004,201000,49127160,12570,12570,12570,12570,0
|
|
20241004,200900,49127160,12570,12570,12570,12570,0
|
|
20241004,200800,49127160,12570,12570,12570,12570,0
|
|
20241004,200700,49127160,12570,12570,12570,12570,0
|
|
20241004,200600,49127160,12570,12570,12570,12570,0
|
|
20241004,200500,49127160,12570,12570,12570,12570,0
|
|
20241004,200400,49127160,12570,12570,12570,12570,0
|
|
20241004,200300,49127160,12570,12570,12570,12570,0
|
|
20241004,200200,49127160,12570,12570,12570,12570,0
|
|
20241004,200100,49127160,12570,12570,12570,12570,0
|
|
20241004,200000,49127160,12570,12570,12570,12570,0
|
|
20241004,195900,49127160,12570,12570,12570,12570,484
|
|
20241004,195800,49127160,12570,12570,12570,12570,0
|
|
20241004,195700,49127160,12570,12570,12570,12570,0
|
|
20241004,195600,49127160,12570,12570,12570,12570,0
|
|
20241004,195500,49127160,12570,12570,12570,12570,0
|
|
20241004,195400,49127160,12570,12570,12570,12570,0
|
|
20241004,195300,49127160,12570,12570,12570,12570,0
|
|
20241004,195200,49127160,12570,12570,12570,12570,0
|
|
20241004,195100,49127160,12570,12570,12570,12570,0
|
|
20241004,195000,49127160,12570,12570,12570,12570,0
|
|
20241004,194900,49127160,12570,12570,12570,12570,0
|
|
20241004,194800,49127160,12570,12570,12570,12570,0
|
|
20241004,194700,49127160,12570,12570,12570,12570,0
|
|
20241004,194600,49127160,12570,12570,12570,12570,0
|
|
20241004,194500,49127160,12570,12570,12570,12570,0
|
|
20241004,194400,49127160,12570,12570,12570,12570,0
|
|
20241004,194300,49127160,12570,12570,12570,12570,0
|
|
20241004,194200,49127160,12570,12570,12570,12570,0
|
|
20241004,194100,49127160,12570,12570,12570,12570,0
|
|
20241004,194000,49127160,12570,12570,12570,12570,0
|
|
20241004,193900,49127160,12570,12570,12570,12570,0
|
|
20241004,193800,49127160,12570,12570,12570,12570,0
|
|
20241004,193700,49127160,12570,12570,12570,12570,0
|
|
20241004,193600,49127160,12570,12570,12570,12570,0
|
|
20241004,193500,49127160,12570,12570,12570,12570,0
|
|
20241004,193400,49127160,12570,12570,12570,12570,0
|
|
20241004,193300,49127160,12570,12570,12570,12570,0
|
|
20241004,193200,49127160,12570,12570,12570,12570,0
|
|
20241004,193100,49127160,12570,12570,12570,12570,0
|
|
20241004,193000,49127160,12570,12570,12570,12570,0
|
|
20241004,192900,49127160,12570,12570,12570,12570,484
|
|
20241004,192800,49127160,12570,12570,12570,12570,0
|
|
20241004,192700,49127160,12570,12570,12570,12570,0
|
|
20241004,192600,49127160,12570,12570,12570,12570,0
|
|
20241004,192500,49127160,12570,12570,12570,12570,0
|
|
20241004,192400,49127160,12570,12570,12570,12570,0
|
|
20241004,192300,49127160,12570,12570,12570,12570,0
|
|
20241004,192200,49127160,12570,12570,12570,12570,0
|
|
20241004,192100,49127160,12570,12570,12570,12570,0
|
|
20241004,192000,49127160,12570,12570,12570,12570,0
|
|
20241004,191900,49127160,12570,12570,12570,12570,0
|
|
20241004,191800,49127160,12570,12570,12570,12570,0
|
|
20241004,191700,49127160,12570,12570,12570,12570,0
|
|
20241004,191600,49127160,12570,12570,12570,12570,0
|
|
20241004,191500,49127160,12570,12570,12570,12570,0
|
|
20241004,191400,49127160,12570,12570,12570,12570,0
|
|
20241004,191300,49127160,12570,12570,12570,12570,0
|
|
20241004,191200,49127160,12570,12570,12570,12570,0
|
|
20241004,191100,49127160,12570,12570,12570,12570,0
|
|
20241004,191000,49127160,12570,12570,12570,12570,0
|
|
20241004,190900,49127160,12570,12570,12570,12570,0
|
|
20241004,190800,49127160,12570,12570,12570,12570,0
|
|
20241004,190700,49127160,12570,12570,12570,12570,0
|
|
20241004,190600,49127160,12570,12570,12570,12570,0
|
|
20241004,190500,49127160,12570,12570,12570,12570,0
|
|
20241004,190400,49127160,12570,12570,12570,12570,0
|
|
20241004,190300,49127160,12570,12570,12570,12570,0
|
|
20241004,190200,49127160,12570,12570,12570,12570,0
|
|
20241004,190100,49127160,12570,12570,12570,12570,0
|
|
20241004,190000,49127160,12570,12570,12570,12570,0
|
|
20241004,185900,49127160,12570,12570,12570,12570,484
|
|
20241004,185800,49127160,12570,12570,12570,12570,0
|
|
20241004,185700,49127160,12570,12570,12570,12570,0
|
|
20241004,185600,49127160,12570,12570,12570,12570,0
|
|
20241004,185500,49127160,12570,12570,12570,12570,0
|
|
20241004,185400,49127160,12570,12570,12570,12570,0
|
|
20241004,185300,49127160,12570,12570,12570,12570,0
|
|
20241004,185200,49127160,12570,12570,12570,12570,0
|
|
20241004,185100,49127160,12570,12570,12570,12570,0
|
|
20241004,185000,49127160,12570,12570,12570,12570,0
|
|
20241004,184900,49127160,12570,12570,12570,12570,0
|
|
20241004,184800,49127160,12570,12570,12570,12570,0
|
|
20241004,184700,49127160,12570,12570,12570,12570,0
|
|
20241004,184600,49127160,12570,12570,12570,12570,0
|
|
20241004,184500,49127160,12570,12570,12570,12570,0
|
|
20241004,184400,49127160,12570,12570,12570,12570,0
|
|
20241004,184300,49127160,12570,12570,12570,12570,0
|
|
20241004,184200,49127160,12570,12570,12570,12570,0
|
|
20241004,184100,49127160,12570,12570,12570,12570,0
|
|
20241004,184000,49127160,12570,12570,12570,12570,0
|
|
20241004,183900,49127160,12570,12570,12570,12570,0
|
|
20241004,183800,49127160,12570,12570,12570,12570,0
|
|
20241004,183700,49127160,12570,12570,12570,12570,0
|
|
20241004,183600,49127160,12570,12570,12570,12570,0
|
|
20241004,183500,49127160,12570,12570,12570,12570,0
|
|
20241004,183400,49127160,12570,12570,12570,12570,0
|
|
20241004,183300,49127160,12570,12570,12570,12570,0
|
|
20241004,183200,49127160,12570,12570,12570,12570,0
|
|
20241004,183100,49127160,12570,12570,12570,12570,0
|
|
20241004,183000,49127160,12570,12570,12570,12570,0
|
|
20241004,182900,49127160,12570,12570,12570,12570,484
|
|
20241004,182800,49127160,12570,12570,12570,12570,0
|
|
20241004,182700,49127160,12570,12570,12570,12570,0
|
|
20241004,182600,49127160,12570,12570,12570,12570,0
|
|
20241004,182500,49127160,12570,12570,12570,12570,0
|
|
20241004,182400,49127160,12570,12570,12570,12570,0
|
|
20241004,182300,49127160,12570,12570,12570,12570,0
|
|
20241004,182200,49127160,12570,12570,12570,12570,0
|
|
20241004,182100,49127160,12570,12570,12570,12570,0
|
|
20241004,182000,49127160,12570,12570,12570,12570,0
|
|
20241004,181900,49127160,12570,12570,12570,12570,0
|
|
20241004,181800,49127160,12570,12570,12570,12570,0
|
|
20241004,181700,49127160,12570,12570,12570,12570,0
|
|
20241004,181600,49127160,12570,12570,12570,12570,0
|
|
20241004,181500,49127160,12570,12570,12570,12570,0
|
|
20241004,181400,49127160,12570,12570,12570,12570,0
|
|
20241004,181300,49127160,12570,12570,12570,12570,0
|
|
20241004,181200,49127160,12570,12570,12570,12570,0
|
|
20241004,181100,49127160,12570,12570,12570,12570,0
|
|
20241004,181000,49127160,12570,12570,12570,12570,0
|
|
20241004,180900,49127160,12570,12570,12570,12570,0
|
|
20241004,180800,49127160,12570,12570,12570,12570,0
|
|
20241004,180700,49127160,12570,12570,12570,12570,0
|
|
20241004,180600,49127160,12570,12570,12570,12570,0
|
|
20241004,180500,49127160,12570,12570,12570,12570,0
|
|
20241004,180400,49127160,12570,12570,12570,12570,0
|
|
20241004,180300,49127160,12570,12570,12570,12570,0
|
|
20241004,180200,49127160,12570,12570,12570,12570,0
|
|
20241004,180100,49127160,12570,12570,12570,12570,0
|
|
20241004,180000,49127160,12570,12570,12570,12570,0
|
|
20241004,175900,49127160,12570,12570,12570,12570,484
|
|
20241004,175800,49127160,12570,12570,12570,12570,0
|
|
20241004,175700,49127160,12570,12570,12570,12570,0
|
|
20241004,175600,49127160,12570,12570,12570,12570,0
|
|
20241004,175500,49127160,12570,12570,12570,12570,0
|
|
20241004,175400,49127160,12570,12570,12570,12570,0
|
|
20241004,175300,49127160,12570,12570,12570,12570,0
|
|
20241004,175200,49127160,12570,12570,12570,12570,0
|
|
20241004,175100,49127160,12570,12570,12570,12570,0
|
|
20241004,175000,49127160,12570,12570,12570,12570,0
|
|
20241004,174900,49127160,12570,12570,12570,12570,0
|
|
20241004,174800,49127160,12570,12570,12570,12570,0
|
|
20241004,174700,49127160,12570,12570,12570,12570,0
|
|
20241004,174600,49127160,12570,12570,12570,12570,0
|
|
20241004,174500,49127160,12570,12570,12570,12570,0
|
|
20241004,174400,49127160,12570,12570,12570,12570,0
|
|
20241004,174300,49127160,12570,12570,12570,12570,0
|
|
20241004,174200,49127160,12570,12570,12570,12570,0
|
|
20241004,174100,49127160,12570,12570,12570,12570,0
|
|
20241004,174000,49127160,12570,12570,12570,12570,0
|
|
20241004,173900,49127160,12570,12570,12570,12570,0
|
|
20241004,173800,49127160,12570,12570,12570,12570,0
|
|
20241004,173700,49127160,12570,12570,12570,12570,0
|
|
20241004,173600,49127160,12570,12570,12570,12570,0
|
|
20241004,173500,49127160,12570,12570,12570,12570,0
|
|
20241004,173400,49127160,12570,12570,12570,12570,0
|
|
20241004,173300,49127160,12570,12570,12570,12570,0
|
|
20241004,173200,49127160,12570,12570,12570,12570,0
|
|
20241004,173100,49127160,12570,12570,12570,12570,0
|
|
20241004,173000,49127160,12570,12570,12570,12570,0
|
|
20241004,172900,49127160,12570,12570,12570,12570,484
|
|
20241004,172800,49127160,12570,12570,12570,12570,0
|
|
20241004,172700,49127160,12570,12570,12570,12570,0
|
|
20241004,172600,49127160,12570,12570,12570,12570,0
|
|
20241004,172500,49127160,12570,12570,12570,12570,0
|
|
20241004,172400,49127160,12570,12570,12570,12570,0
|
|
20241004,172300,49127160,12570,12570,12570,12570,0
|
|
20241004,172200,49127160,12570,12570,12570,12570,0
|
|
20241004,172100,49127160,12570,12570,12570,12570,0
|
|
20241004,172000,49127160,12570,12570,12570,12570,0
|
|
20241004,171900,49127160,12570,12570,12570,12570,0
|
|
20241004,171800,49127160,12570,12570,12570,12570,0
|
|
20241004,171700,49127160,12570,12570,12570,12570,0
|
|
20241004,171600,49127160,12570,12570,12570,12570,0
|
|
20241004,171500,49127160,12570,12570,12570,12570,0
|
|
20241004,171400,49127160,12570,12570,12570,12570,0
|
|
20241004,171300,49127160,12570,12570,12570,12570,0
|
|
20241004,171200,49127160,12570,12570,12570,12570,0
|
|
20241004,171100,49127160,12570,12570,12570,12570,0
|
|
20241004,171000,49127160,12570,12570,12570,12570,0
|
|
20241004,170900,49127160,12570,12570,12570,12570,0
|
|
20241004,170800,49127160,12570,12570,12570,12570,0
|
|
20241004,170700,49127160,12570,12570,12570,12570,0
|
|
20241004,170600,49127160,12570,12570,12570,12570,0
|
|
20241004,170500,49127160,12570,12570,12570,12570,0
|
|
20241004,170400,49127160,12570,12570,12570,12570,0
|
|
20241004,170300,49127160,12570,12570,12570,12570,0
|
|
20241004,170200,49127160,12570,12570,12570,12570,0
|
|
20241004,170100,49127160,12570,12570,12570,12570,0
|
|
20241004,170000,49127160,12570,12570,12570,12570,0
|
|
20241004,165900,49127160,12570,12570,12570,12570,484
|
|
20241004,165800,49127160,12570,12570,12570,12570,0
|
|
20241004,165700,49127160,12570,12570,12570,12570,0
|
|
20241004,165600,49127160,12570,12570,12570,12570,0
|
|
20241004,165500,49127160,12570,12570,12570,12570,0
|
|
20241004,165400,49127160,12570,12570,12570,12570,0
|
|
20241004,165300,49127160,12570,12570,12570,12570,0
|
|
20241004,165200,49127160,12570,12570,12570,12570,0
|
|
20241004,165100,49127160,12570,12570,12570,12570,0
|
|
20241004,165000,49127160,12570,12570,12570,12570,0
|
|
20241004,164900,49127160,12570,12570,12570,12570,0
|
|
20241004,164800,49127160,12570,12570,12570,12570,0
|
|
20241004,164700,49127160,12570,12570,12570,12570,0
|
|
20241004,164600,49127160,12570,12570,12570,12570,0
|
|
20241004,164500,49127160,12570,12570,12570,12570,0
|
|
20241004,164400,49127160,12570,12570,12570,12570,0
|
|
20241004,164300,49127160,12570,12570,12570,12570,0
|
|
20241004,164200,49127160,12570,12570,12570,12570,0
|
|
20241004,164100,49127160,12570,12570,12570,12570,0
|
|
20241004,164000,49127160,12570,12570,12570,12570,0
|
|
20241004,163900,49127160,12570,12570,12570,12570,0
|
|
20241004,163800,49127160,12570,12570,12570,12570,0
|
|
20241004,163700,49127160,12570,12570,12570,12570,0
|
|
20241004,163600,49127160,12570,12570,12570,12570,0
|
|
20241004,163500,49127160,12570,12570,12570,12570,0
|
|
20241004,163400,49127160,12570,12570,12570,12570,0
|
|
20241004,163300,49127160,12570,12570,12570,12570,0
|
|
20241004,163200,49127160,12570,12570,12570,12570,0
|
|
20241004,163100,49127160,12570,12570,12570,12570,0
|
|
20241004,163000,49127160,12570,12570,12570,12570,0
|
|
20241004,162900,49127160,12570,12570,12570,12570,484
|
|
20241004,162800,49127160,12570,12570,12570,12570,0
|
|
20241004,162700,49127160,12570,12570,12570,12570,0
|
|
20241004,162600,49127160,12570,12570,12570,12570,0
|
|
20241004,162500,49127160,12570,12570,12570,12570,0
|
|
20241004,162400,49127160,12570,12570,12570,12570,0
|
|
20241004,162300,49127160,12570,12570,12570,12570,0
|
|
20241004,162200,49127160,12570,12570,12570,12570,0
|
|
20241004,162100,49127160,12570,12570,12570,12570,0
|
|
20241004,162000,49127160,12570,12570,12570,12570,0
|
|
20241004,161900,49127160,12570,12570,12570,12570,0
|
|
20241004,161800,49127160,12570,12570,12570,12570,0
|
|
20241004,161700,49127160,12570,12570,12570,12570,0
|
|
20241004,161600,49127160,12570,12570,12570,12570,0
|
|
20241004,161500,49127160,12570,12570,12570,12570,0
|
|
20241004,161400,49127160,12570,12570,12570,12570,0
|
|
20241004,161300,49127160,12570,12570,12570,12570,0
|
|
20241004,161200,49127160,12570,12570,12570,12570,0
|
|
20241004,161100,49127160,12570,12570,12570,12570,0
|
|
20241004,161000,49127160,12570,12570,12570,12570,0
|
|
20241004,160900,49127160,12570,12570,12570,12570,0
|
|
20241004,160800,49127160,12570,12570,12570,12570,0
|
|
20241004,160700,49127160,12570,12570,12570,12570,0
|
|
20241004,160600,49127160,12570,12570,12570,12570,0
|
|
20241004,160500,49127160,12570,12570,12570,12570,0
|
|
20241004,160400,49127160,12570,12570,12570,12570,0
|
|
20241004,160300,49127160,12570,12570,12570,12570,0
|
|
20241004,160200,49127160,12570,12570,12570,12570,0
|
|
20241004,160100,49127160,12570,12570,12570,12570,0
|
|
20241004,160000,49127160,12570,12570,12570,12570,0
|
|
20241004,155900,49127160,12570,12570,12570,12570,484
|
|
20241004,155800,49127160,12570,12570,12570,12570,0
|
|
20241004,155700,49127160,12570,12570,12570,12570,0
|
|
20241004,155600,49127160,12570,12570,12570,12570,0
|
|
20241004,155500,49127160,12570,12570,12570,12570,0
|
|
20241004,155400,49127160,12570,12570,12570,12570,0
|
|
20241004,155300,49127160,12570,12570,12570,12570,0
|
|
20241004,155200,49127160,12570,12570,12570,12570,0
|
|
20241004,155100,49127160,12570,12570,12570,12570,0
|
|
20241004,155000,49127160,12570,12570,12570,12570,0
|
|
20241004,154900,49127160,12570,12570,12570,12570,0
|
|
20241004,154800,49127160,12570,12570,12570,12570,0
|
|
20241004,154700,49127160,12570,12570,12570,12570,0
|
|
20241004,154600,49127160,12570,12570,12570,12570,0
|
|
20241004,154500,49127160,12570,12570,12570,12570,0
|
|
20241004,154400,49127160,12570,12570,12570,12570,0
|
|
20241004,154300,49127160,12570,12570,12570,12570,0
|
|
20241004,154200,49127160,12570,12570,12570,12570,0
|
|
20241004,154100,49127160,12570,12570,12570,12570,0
|
|
20241004,154000,49127160,12570,12570,12570,12570,0
|
|
20241004,153900,49127160,12570,12570,12570,12570,0
|
|
20241004,153800,49127160,12570,12570,12570,12570,0
|
|
20241004,153700,49127160,12570,12570,12570,12570,0
|
|
20241004,153600,49127160,12570,12570,12570,12570,0
|
|
20241004,153500,49127160,12570,12570,12570,12570,0
|
|
20241004,153400,49127160,12570,12570,12570,12570,0
|
|
20241004,153300,49127160,12570,12570,12570,12570,0
|
|
20241004,153200,49127160,12570,12570,12570,12570,0
|
|
20241004,153100,49127160,12570,12570,12570,12570,0
|
|
20241004,153000,49127160,12570,12570,12570,12570,484
|
|
20241004,152900,43043280,12520,12520,12520,12520,0
|
|
20241004,152800,43043280,12520,12520,12520,12520,0
|
|
20241004,152700,43043280,12520,12520,12520,12520,0
|
|
20241004,152600,43043280,12520,12520,12520,12520,0
|
|
20241004,152500,43043280,12520,12520,12520,12520,0
|
|
20241004,152400,43043280,12520,12520,12520,12520,0
|
|
20241004,152300,43043280,12520,12520,12520,12520,0
|
|
20241004,152200,43043280,12520,12520,12520,12520,0
|
|
20241004,152100,43043280,12520,12520,12520,12520,0
|
|
20241004,152000,43043280,12520,12520,12520,12520,0
|
|
20241004,151900,43043280,12520,12480,12520,12440,209
|
|
20241004,151800,40433080,12480,12480,12480,12480,0
|
|
20241004,151700,40433080,12480,12480,12480,12480,1
|
|
20241004,151600,40420600,12430,12440,12440,12430,100
|
|
20241004,151500,39177550,12480,12480,12480,12480,0
|
|
20241004,151400,39177550,12480,12480,12480,12480,0
|
|
20241004,151300,39177550,12480,12480,12480,12480,0
|
|
20241004,151200,39177550,12480,12480,12480,12480,0
|
|
20241004,151100,39177550,12480,12480,12480,12480,0
|
|
20241004,151000,39177550,12480,12480,12480,12480,0
|
|
20241004,150900,39177550,12480,12480,12480,12480,0
|
|
20241004,150800,39177550,12480,12480,12480,12480,0
|
|
20241004,150700,39177550,12480,12480,12480,12480,0
|
|
20241004,150600,39177550,12480,12480,12480,12480,0
|
|
20241004,150500,39177550,12480,12480,12480,12480,0
|
|
20241004,150400,39177550,12480,12480,12480,12480,0
|
|
20241004,150300,39177550,12480,12480,12480,12480,0
|
|
20241004,150200,39177550,12480,12480,12480,12480,0
|
|
20241004,150100,39177550,12480,12480,12480,12480,3
|
|
20241004,150000,39140110,12480,12480,12480,12480,0
|
|
20241004,145900,39140110,12480,12480,12480,12480,0
|
|
20241004,145800,39140110,12480,12480,12480,12480,0
|
|
20241004,145700,39140110,12480,12480,12480,12480,0
|
|
20241004,145600,39140110,12480,12480,12480,12480,0
|
|
20241004,145500,39140110,12480,12480,12480,12480,0
|
|
20241004,145400,39140110,12480,12480,12480,12480,1
|
|
20241004,145300,39127630,12480,12480,12480,12480,0
|
|
20241004,145200,39127630,12480,12480,12480,12480,0
|
|
20241004,145100,39127630,12480,12480,12480,12480,0
|
|
20241004,145000,39127630,12480,12480,12480,12480,0
|
|
20241004,144900,39127630,12480,12480,12480,12480,0
|
|
20241004,144800,39127630,12480,12480,12480,12480,0
|
|
20241004,144700,39127630,12480,12480,12480,12480,0
|
|
20241004,144600,39127630,12480,12480,12480,12480,0
|
|
20241004,144500,39127630,12480,12480,12480,12480,0
|
|
20241004,144400,39127630,12480,12480,12480,12480,0
|
|
20241004,144300,39127630,12480,12480,12480,12480,0
|
|
20241004,144200,39127630,12480,12480,12480,12480,0
|
|
20241004,144100,39127630,12480,12480,12480,12480,0
|
|
20241004,144000,39127630,12480,12480,12480,12480,0
|
|
20241004,143900,39127630,12480,12450,12480,12450,4
|
|
20241004,143800,39077770,12450,12450,12450,12450,0
|
|
20241004,143700,39077770,12450,12450,12450,12450,0
|
|
20241004,143600,39077770,12450,12450,12450,12450,0
|
|
20241004,143500,39077770,12450,12450,12450,12450,0
|
|
20241004,143400,39077770,12450,12450,12450,12450,0
|
|
20241004,143300,39077770,12450,12450,12450,12450,0
|
|
20241004,143200,39077770,12450,12450,12450,12450,0
|
|
20241004,143100,39077770,12450,12450,12450,12450,5
|
|
20241004,143000,39015520,12420,12420,12420,12420,0
|
|
20241004,142900,39015520,12420,12420,12420,12420,0
|
|
20241004,142800,39015520,12420,12420,12420,12420,60
|
|
20241004,142700,38270320,12420,12420,12420,12420,0
|
|
20241004,142600,38270320,12420,12420,12420,12420,0
|
|
20241004,142500,38270320,12420,12420,12420,12420,0
|
|
20241004,142400,38270320,12420,12420,12420,12420,0
|
|
20241004,142300,38270320,12420,12420,12420,12420,0
|
|
20241004,142200,38270320,12420,12420,12420,12420,0
|
|
20241004,142100,38270320,12420,12420,12420,12420,0
|
|
20241004,142000,38270320,12420,12420,12420,12420,0
|
|
20241004,141900,38270320,12420,12420,12420,12420,0
|
|
20241004,141800,38270320,12420,12420,12420,12420,0
|
|
20241004,141700,38270320,12420,12420,12420,12420,0
|
|
20241004,141600,38270320,12420,12420,12420,12420,0
|
|
20241004,141500,38270320,12420,12420,12420,12420,0
|
|
20241004,141400,38270320,12420,12440,12440,12420,947
|
|
20241004,141300,26501670,12440,12440,12440,12440,0
|
|
20241004,141200,26501670,12440,12440,12440,12440,0
|
|
20241004,141100,26501670,12440,12440,12440,12440,0
|
|
20241004,141000,26501670,12440,12440,12440,12440,0
|
|
20241004,140900,26501670,12440,12440,12440,12440,0
|
|
20241004,140800,26501670,12440,12440,12440,12440,0
|
|
20241004,140700,26501670,12440,12440,12440,12440,0
|
|
20241004,140600,26501670,12440,12440,12440,12440,2
|
|
20241004,140500,26476790,12440,12440,12440,12440,0
|
|
20241004,140400,26476790,12440,12440,12440,12440,0
|
|
20241004,140300,26476790,12440,12450,12450,12440,40
|
|
20241004,140200,25979180,12450,12450,12450,12450,0
|
|
20241004,140100,25979180,12450,12450,12450,12450,0
|
|
20241004,140000,25979180,12450,12450,12450,12450,15
|
|
20241004,135900,25792430,12450,12450,12450,12450,2
|
|
20241004,135800,25767530,12440,12440,12440,12440,0
|
|
20241004,135700,25767530,12440,12440,12440,12440,0
|
|
20241004,135600,25767530,12440,12450,12450,12440,224
|
|
20241004,135500,22980960,12440,12440,12440,12440,0
|
|
20241004,135400,22980960,12440,12440,12440,12440,0
|
|
20241004,135300,22980960,12440,12440,12440,12440,0
|
|
20241004,135200,22980960,12440,12440,12440,12440,1
|
|
20241004,135100,22968520,12430,12430,12430,12430,0
|
|
20241004,135000,22968520,12430,12440,12440,12430,100
|
|
20241004,134900,21725400,12440,12440,12440,12440,0
|
|
20241004,134800,21725400,12440,12440,12440,12440,0
|
|
20241004,134700,21725400,12440,12440,12440,12440,10
|
|
20241004,134600,21601000,12450,12450,12450,12450,0
|
|
20241004,134500,21601000,12450,12450,12450,12450,10
|
|
20241004,134400,21476500,12450,12450,12450,12450,100
|
|
20241004,134300,20231500,12440,12470,12470,12440,423
|
|
20241004,134200,14961200,12480,12480,12480,12480,105
|
|
20241004,134100,13650800,12480,12490,12490,12480,20
|
|
20241004,134000,13401050,12500,12500,12500,12500,0
|
|
20241004,133900,13401050,12500,12500,12500,12500,0
|
|
20241004,133800,13401050,12500,12500,12500,12500,20
|
|
20241004,133700,13151050,12500,12500,12500,12500,0
|
|
20241004,133600,13151050,12500,12500,12500,12500,0
|
|
20241004,133500,13151050,12500,12500,12500,12500,0
|
|
20241004,133400,13151050,12500,12500,12500,12500,0
|
|
20241004,133300,13151050,12500,12500,12500,12500,0
|
|
20241004,133200,13151050,12500,12500,12500,12500,0
|
|
20241004,133100,13151050,12500,12500,12500,12500,0
|
|
20241004,133000,13151050,12500,12500,12500,12500,0
|
|
20241004,132900,13151050,12500,12500,12500,12500,3
|
|
20241004,132800,13113550,12500,12500,12500,12500,0
|
|
20241004,132700,13113550,12500,12500,12500,12500,0
|
|
20241004,132600,13113550,12500,12500,12500,12500,1
|
|
20241004,132500,13101050,12510,12510,12510,12510,0
|
|
20241004,132400,13101050,12510,12510,12510,12510,0
|
|
20241004,132300,13101050,12510,12510,12510,12510,0
|
|
20241004,132200,13101050,12510,12510,12510,12510,0
|
|
20241004,132100,13101050,12510,12510,12510,12510,0
|
|
20241004,132000,13101050,12510,12510,12510,12510,0
|
|
20241004,131900,13101050,12510,12510,12510,12510,0
|
|
20241004,131800,13101050,12510,12510,12510,12510,0
|
|
20241004,131700,13101050,12510,12510,12510,12510,0
|
|
20241004,131600,13101050,12510,12510,12510,12510,1
|
|
20241004,131500,13088540,12490,12490,12490,12490,62
|
|
20241004,131400,12314160,12490,12490,12490,12490,0
|
|
20241004,131300,12314160,12490,12490,12490,12490,0
|
|
20241004,131200,12314160,12490,12490,12490,12490,0
|
|
20241004,131100,12314160,12490,12490,12490,12490,0
|
|
20241004,131000,12314160,12490,12490,12490,12490,0
|
|
20241004,130900,12314160,12490,12490,12490,12490,0
|
|
20241004,130800,12314160,12490,12490,12490,12490,1
|
|
20241004,130700,12301670,12500,12500,12500,12500,0
|
|
20241004,130600,12301670,12500,12500,12500,12500,0
|
|
20241004,130500,12301670,12500,12500,12500,12500,0
|
|
20241004,130400,12301670,12500,12500,12500,12500,0
|
|
20241004,130300,12301670,12500,12500,12500,12500,0
|
|
20241004,130200,12301670,12500,12500,12500,12500,0
|
|
20241004,130100,12301670,12500,12500,12500,12500,1
|
|
20241004,130000,12289170,12560,12560,12560,12560,0
|
|
20241004,125900,12289170,12560,12560,12560,12560,0
|
|
20241004,125800,12289170,12560,12560,12560,12560,0
|
|
20241004,125700,12289170,12560,12560,12560,12560,0
|
|
20241004,125600,12289170,12560,12560,12560,12560,0
|
|
20241004,125500,12289170,12560,12560,12560,12560,0
|
|
20241004,125400,12289170,12560,12560,12560,12560,0
|
|
20241004,125300,12289170,12560,12560,12560,12560,0
|
|
20241004,125200,12289170,12560,12560,12560,12560,0
|
|
20241004,125100,12289170,12560,12560,12560,12560,0
|
|
20241004,125000,12289170,12560,12560,12560,12560,0
|
|
20241004,124900,12289170,12560,12560,12560,12560,0
|
|
20241004,124800,12289170,12560,12520,12560,12520,90
|
|
20241004,124700,11159480,12520,12520,12520,12520,0
|
|
20241004,124600,11159480,12520,12520,12520,12520,0
|
|
20241004,124500,11159480,12520,12520,12520,12520,0
|
|
20241004,124400,11159480,12520,12520,12520,12520,1
|
|
20241004,124300,11146960,12510,12510,12510,12510,1
|
|
20241004,124200,11134450,12510,12510,12510,12510,2
|
|
20241004,124100,11109430,12560,12560,12560,12560,0
|
|
20241004,124000,11109430,12560,12560,12560,12560,0
|
|
20241004,123900,11109430,12560,12510,12560,12510,6
|
|
20241004,123800,11034280,12520,12520,12520,12520,0
|
|
20241004,123700,11034280,12520,12520,12520,12520,0
|
|
20241004,123600,11034280,12520,12510,12520,12510,3
|
|
20241004,123500,10996740,12510,12510,12510,12510,0
|
|
20241004,123400,10996740,12510,12500,12510,12500,8
|
|
20241004,123300,10896730,12500,12500,12500,12500,1
|
|
20241004,123200,10884230,12500,12500,12500,12500,0
|
|
20241004,123100,10884230,12500,12500,12500,12500,61
|
|
20241004,123000,10121730,12490,12490,12490,12490,95
|
|
20241004,122900,8935180,12500,12500,12500,12500,0
|
|
20241004,122800,8935180,12500,12500,12500,12500,0
|
|
20241004,122700,8935180,12500,12500,12500,12500,0
|
|
20241004,122600,8935180,12500,12500,12500,12500,0
|
|
20241004,122500,8935180,12500,12500,12500,12500,0
|
|
20241004,122400,8935180,12500,12500,12500,12500,100
|
|
20241004,122300,7685180,12500,12500,12500,12500,0
|
|
20241004,122200,7685180,12500,12500,12500,12500,0
|
|
20241004,122100,7685180,12500,12500,12500,12500,1
|
|
20241004,122000,7672680,12500,12500,12500,12500,0
|
|
20241004,121900,7672680,12500,12500,12500,12500,0
|
|
20241004,121800,7672680,12500,12500,12500,12500,80
|
|
20241004,121700,6672680,12500,12500,12500,12500,0
|
|
20241004,121600,6672680,12500,12500,12500,12500,0
|
|
20241004,121500,6672680,12500,12500,12500,12500,0
|
|
20241004,121400,6672680,12500,12500,12500,12500,0
|
|
20241004,121300,6672680,12500,12500,12500,12500,0
|
|
20241004,121200,6672680,12500,12500,12500,12500,0
|
|
20241004,121100,6672680,12500,12500,12500,12500,0
|
|
20241004,121000,6672680,12500,12490,12500,12490,62
|
|
20241004,120900,5898290,12500,12500,12500,12500,5
|
|
20241004,120800,5835790,12510,12510,12510,12510,0
|
|
20241004,120700,5835790,12510,12510,12510,12510,0
|
|
20241004,120600,5835790,12510,12510,12510,12510,0
|
|
20241004,120500,5835790,12510,12510,12510,12510,0
|
|
20241004,120400,5835790,12510,12510,12510,12510,0
|
|
20241004,120300,5835790,12510,12510,12510,12510,100
|
|
20241004,120200,4584790,12520,12520,12520,12520,0
|
|
20241004,120100,4584790,12520,12520,12520,12520,0
|
|
20241004,120000,4584790,12520,12520,12520,12520,0
|
|
20241004,115900,4584790,12520,12520,12520,12520,0
|
|
20241004,115800,4584790,12520,12520,12520,12520,0
|
|
20241004,115700,4584790,12520,12520,12520,12520,0
|
|
20241004,115600,4584790,12520,12520,12520,12520,0
|
|
20241004,115500,4584790,12520,12520,12520,12520,0
|
|
20241004,115400,4584790,12520,12520,12520,12520,0
|
|
20241004,115300,4584790,12520,12520,12520,12520,0
|
|
20241004,115200,4584790,12520,12520,12520,12520,0
|
|
20241004,115100,4584790,12520,12520,12520,12520,0
|
|
20241004,115000,4584790,12520,12520,12520,12520,0
|
|
20241004,114900,4584790,12520,12520,12520,12520,0
|
|
20241004,114800,4584790,12520,12520,12520,12520,0
|
|
20241004,114700,4584790,12520,12520,12520,12520,0
|
|
20241004,114600,4584790,12520,12520,12520,12520,0
|
|
20241004,114500,4584790,12520,12520,12520,12520,0
|
|
20241004,114400,4584790,12520,12520,12520,12520,0
|
|
20241004,114300,4584790,12520,12520,12520,12520,0
|
|
20241004,114200,4584790,12520,12520,12520,12520,0
|
|
20241004,114100,4584790,12520,12520,12520,12520,0
|
|
20241004,114000,4584790,12520,12520,12520,12520,0
|
|
20241004,113900,4584790,12520,12520,12520,12520,0
|
|
20241004,113800,4584790,12520,12520,12520,12520,0
|
|
20241004,113700,4584790,12520,12520,12520,12520,0
|
|
20241004,113600,4584790,12520,12520,12520,12520,0
|
|
20241004,113500,4584790,12520,12520,12520,12520,0
|
|
20241004,113400,4584790,12520,12520,12520,12520,0
|
|
20241004,113300,4584790,12520,12520,12520,12520,0
|
|
20241004,113200,4584790,12520,12520,12520,12520,0
|
|
20241004,113100,4584790,12520,12520,12520,12520,0
|
|
20241004,113000,4584790,12520,12520,12520,12520,0
|
|
20241004,112900,4584790,12520,12520,12520,12520,0
|
|
20241004,112800,4584790,12520,12520,12520,12520,0
|
|
20241004,112700,4584790,12520,12520,12520,12520,0
|
|
20241004,112600,4584790,12520,12520,12520,12520,0
|
|
20241004,112500,4584790,12520,12520,12520,12520,0
|
|
20241004,112400,4584790,12520,12520,12520,12520,0
|
|
20241004,112300,4584790,12520,12520,12520,12520,0
|
|
20241004,112200,4584790,12520,12520,12520,12520,0
|
|
20241004,112100,4584790,12520,12520,12520,12520,0
|
|
20241004,112000,4584790,12520,12520,12520,12520,0
|
|
20241004,111900,4584790,12520,12520,12520,12520,0
|
|
20241004,111800,4584790,12520,12520,12520,12520,0
|
|
20241004,111700,4584790,12520,12520,12520,12520,0
|
|
20241004,111600,4584790,12520,12520,12520,12520,0
|
|
20241004,111500,4584790,12520,12520,12520,12520,0
|
|
20241004,111400,4584790,12520,12520,12520,12520,0
|
|
20241004,111300,4584790,12520,12520,12520,12520,0
|
|
20241004,111200,4584790,12520,12520,12520,12520,0
|
|
20241004,111100,4584790,12520,12520,12520,12520,0
|
|
20241004,111000,4584790,12520,12520,12520,12520,0
|
|
20241004,110900,4584790,12520,12520,12520,12520,0
|
|
20241004,110800,4584790,12520,12520,12520,12520,0
|
|
20241004,110700,4584790,12520,12520,12520,12520,0
|
|
20241004,110600,4584790,12520,12520,12520,12520,0
|
|
20241004,110500,4584790,12520,12520,12520,12520,0
|
|
20241004,110400,4584790,12520,12520,12520,12520,0
|
|
20241004,110300,4584790,12520,12520,12520,12520,0
|
|
20241004,110200,4584790,12520,12520,12520,12520,1
|
|
20241004,110100,4572270,12520,12520,12520,12520,0
|
|
20241004,110000,4572270,12520,12520,12520,12520,0
|
|
20241004,105900,4572270,12520,12520,12520,12520,0
|
|
20241004,105800,4572270,12520,12520,12520,12520,0
|
|
20241004,105700,4572270,12520,12520,12520,12520,15
|
|
20241004,105600,4384470,12530,12530,12530,12530,0
|
|
20241004,105500,4384470,12530,12530,12530,12530,0
|
|
20241004,105400,4384470,12530,12550,12550,12530,111
|
|
20241004,105300,2993620,12550,12550,12550,12550,0
|
|
20241004,105200,2993620,12550,12550,12550,12550,0
|
|
20241004,105100,2993620,12550,12550,12550,12550,2
|
|
20241004,105000,2968520,12550,12550,12550,12550,0
|
|
20241004,104900,2968520,12550,12550,12550,12550,3
|
|
20241004,104800,2930870,12520,12520,12520,12520,3
|
|
20241004,104700,2893310,12530,12530,12530,12530,0
|
|
20241004,104600,2893310,12530,12530,12530,12530,0
|
|
20241004,104500,2893310,12530,12530,12530,12530,0
|
|
20241004,104400,2893310,12530,12530,12530,12530,2
|
|
20241004,104300,2868250,12600,12600,12600,12600,0
|
|
20241004,104200,2868250,12600,12600,12600,12600,0
|
|
20241004,104100,2868250,12600,12600,12600,12600,0
|
|
20241004,104000,2868250,12600,12600,12600,12600,0
|
|
20241004,103900,2868250,12600,12520,12600,12520,3
|
|
20241004,103800,2830600,12600,12600,12600,12600,0
|
|
20241004,103700,2830600,12600,12600,12600,12600,0
|
|
20241004,103600,2830600,12600,12600,12600,12600,0
|
|
20241004,103500,2830600,12600,12600,12600,12600,0
|
|
20241004,103400,2830600,12600,12600,12600,12600,0
|
|
20241004,103300,2830600,12600,12600,12600,12600,0
|
|
20241004,103200,2830600,12600,12600,12600,12600,0
|
|
20241004,103100,2830600,12600,12600,12600,12600,0
|
|
20241004,103000,2830600,12600,12600,12600,12600,0
|
|
20241004,102900,2830600,12600,12600,12600,12600,0
|
|
20241004,102800,2830600,12600,12520,12600,12520,4
|
|
20241004,102700,2780360,12520,12520,12520,12520,0
|
|
20241004,102600,2780360,12520,12520,12520,12520,0
|
|
20241004,102500,2780360,12520,12510,12520,12510,5
|
|
20241004,102400,2717800,12600,12600,12600,12600,0
|
|
20241004,102300,2717800,12600,12600,12600,12600,0
|
|
20241004,102200,2717800,12600,12600,12600,12600,0
|
|
20241004,102100,2717800,12600,12600,12600,12600,0
|
|
20241004,102000,2717800,12600,12600,12600,12600,0
|
|
20241004,101900,2717800,12600,12600,12600,12600,0
|
|
20241004,101800,2717800,12600,12510,12600,12490,74
|
|
20241004,101700,1792790,12600,12600,12600,12600,0
|
|
20241004,101600,1792790,12600,12600,12600,12600,0
|
|
20241004,101500,1792790,12600,12600,12600,12600,0
|
|
20241004,101400,1792790,12600,12600,12600,12600,0
|
|
20241004,101300,1792790,12600,12600,12600,12600,0
|
|
20241004,101200,1792790,12600,12600,12600,12600,0
|
|
20241004,101100,1792790,12600,12600,12600,12600,0
|
|
20241004,101000,1792790,12600,12600,12600,12600,0
|
|
20241004,100900,1792790,12600,12600,12600,12600,0
|
|
20241004,100800,1792790,12600,12600,12600,12600,0
|
|
20241004,100700,1792790,12600,12600,12600,12600,0
|
|
20241004,100600,1792790,12600,12600,12600,12600,0
|
|
20241004,100500,1792790,12600,12600,12600,12600,0
|
|
20241004,100400,1792790,12600,12600,12600,12600,0
|
|
20241004,100300,1792790,12600,12600,12600,12600,0
|
|
20241004,100200,1792790,12600,12600,12600,12600,0
|
|
20241004,100100,1792790,12600,12530,12600,12530,2
|
|
20241004,100000,1767660,12600,12600,12600,12600,0
|
|
20241004,095900,1767660,12600,12600,12600,12600,0
|
|
20241004,095800,1767660,12600,12600,12600,12600,0
|
|
20241004,095700,1767660,12600,12600,12600,12600,0
|
|
20241004,095600,1767660,12600,12600,12600,12600,0
|
|
20241004,095500,1767660,12600,12600,12600,12600,0
|
|
20241004,095400,1767660,12600,12600,12600,12600,0
|
|
20241004,095300,1767660,12600,12600,12600,12600,0
|
|
20241004,095200,1767660,12600,12600,12600,12600,0
|
|
20241004,095100,1767660,12600,12600,12600,12600,0
|
|
20241004,095000,1767660,12600,12600,12600,12600,0
|
|
20241004,094900,1767660,12600,12600,12600,12600,0
|
|
20241004,094800,1767660,12600,12550,12600,12520,43
|
|
20241004,094700,1226670,12550,12550,12550,12550,0
|
|
20241004,094600,1226670,12550,12550,12550,12550,6
|
|
20241004,094500,1151370,12530,12530,12530,12530,1
|
|
20241004,094400,1138840,12580,12530,12580,12530,2
|
|
20241004,094300,1113730,12530,12530,12530,12530,2
|
|
20241004,094200,1088670,12530,12530,12530,12530,1
|
|
20241004,094100,1076140,12550,12550,12550,12550,0
|
|
20241004,094000,1076140,12550,12550,12550,12550,0
|
|
20241004,093900,1076140,12550,12550,12550,12550,0
|
|
20241004,093800,1076140,12550,12550,12550,12550,0
|
|
20241004,093700,1076140,12550,12550,12550,12550,0
|
|
20241004,093600,1076140,12550,12550,12550,12550,0
|
|
20241004,093500,1076140,12550,12550,12550,12550,0
|
|
20241004,093400,1076140,12550,12550,12550,12550,0
|
|
20241004,093300,1076140,12550,12550,12550,12550,0
|
|
20241004,093200,1076140,12550,12550,12550,12550,0
|
|
20241004,093100,1076140,12550,12550,12550,12550,0
|
|
20241004,093000,1076140,12550,12530,12650,12530,7
|
|
20241004,092900,987970,12520,12520,12520,12520,22
|
|
20241004,092800,712530,12520,12520,12520,12520,0
|
|
20241004,092700,712530,12520,12520,12520,12520,0
|
|
20241004,092600,712530,12520,12520,12520,12520,0
|
|
20241004,092500,712530,12520,12520,12520,12520,0
|
|
20241004,092400,712530,12520,12510,12520,12510,2
|
|
20241004,092300,687500,12520,12520,12520,12520,4
|
|
20241004,092200,637420,12490,12490,12490,12490,0
|
|
20241004,092100,637420,12490,12490,12490,12490,0
|
|
20241004,092000,637420,12490,12490,12490,12490,0
|
|
20241004,091900,637420,12490,12490,12490,12490,0
|
|
20241004,091800,637420,12490,12480,12490,12480,30
|
|
20241004,091700,262800,12670,12670,12670,12670,0
|
|
20241004,091600,262800,12670,12670,12670,12670,0
|
|
20241004,091500,262800,12670,12670,12670,12670,0
|
|
20241004,091400,262800,12670,12670,12670,12670,0
|
|
20241004,091300,262800,12670,12670,12670,12670,0
|
|
20241004,091200,262800,12670,12670,12670,12670,0
|
|
20241004,091100,262800,12670,12670,12670,12670,0
|
|
20241004,091000,262800,12670,12670,12670,12670,0
|
|
20241004,090900,262800,12670,12670,12670,12670,0
|
|
20241004,090800,262800,12670,12670,12670,12670,0
|
|
20241004,090700,262800,12670,12530,12670,12480,18
|
|
20241004,090600,37920,12680,12680,12680,12680,1
|
|
20241004,090500,25240,12550,12550,12550,12550,0
|
|
20241004,090400,25240,12550,12550,12550,12550,0
|
|
20241004,090300,25240,12550,12550,12550,12550,0
|
|
20241004,090200,25240,12550,12550,12550,12550,0
|
|
20241004,090100,25240,12550,12550,12550,12550,0
|
|
20241004,090000,25240,12550,12690,12690,12550,2
|