741 lines
37 KiB
CSV
741 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211800,131812210,12670,12670,12670,12670,322
|
|
20241007,211700,131812210,12670,12670,12670,12670,0
|
|
20241007,211600,131812210,12670,12670,12670,12670,0
|
|
20241007,211500,131812210,12670,12670,12670,12670,0
|
|
20241007,211400,131812210,12670,12670,12670,12670,0
|
|
20241007,211300,131812210,12670,12670,12670,12670,0
|
|
20241007,211200,131812210,12670,12670,12670,12670,0
|
|
20241007,211100,131812210,12670,12670,12670,12670,0
|
|
20241007,211000,131812210,12670,12670,12670,12670,0
|
|
20241007,210900,131812210,12670,12670,12670,12670,0
|
|
20241007,210800,131812210,12670,12670,12670,12670,0
|
|
20241007,210700,131812210,12670,12670,12670,12670,0
|
|
20241007,210600,131812210,12670,12670,12670,12670,0
|
|
20241007,210500,131812210,12670,12670,12670,12670,0
|
|
20241007,210400,131812210,12670,12670,12670,12670,0
|
|
20241007,210300,131812210,12670,12670,12670,12670,0
|
|
20241007,210200,131812210,12670,12670,12670,12670,0
|
|
20241007,210100,131812210,12670,12670,12670,12670,0
|
|
20241007,210000,131812210,12670,12670,12670,12670,0
|
|
20241007,205900,131812210,12670,12670,12670,12670,0
|
|
20241007,205800,131812210,12670,12670,12670,12670,0
|
|
20241007,205700,131812210,12670,12670,12670,12670,0
|
|
20241007,205600,131812210,12670,12670,12670,12670,0
|
|
20241007,205500,131812210,12670,12670,12670,12670,0
|
|
20241007,205400,131812210,12670,12670,12670,12670,0
|
|
20241007,205300,131812210,12670,12670,12670,12670,0
|
|
20241007,205200,131812210,12670,12670,12670,12670,0
|
|
20241007,205100,131812210,12670,12670,12670,12670,0
|
|
20241007,205000,131812210,12670,12670,12670,12670,0
|
|
20241007,204900,131812210,12670,12670,12670,12670,0
|
|
20241007,204800,131812210,12670,12670,12670,12670,322
|
|
20241007,204700,131812210,12670,12670,12670,12670,0
|
|
20241007,204600,131812210,12670,12670,12670,12670,0
|
|
20241007,204500,131812210,12670,12670,12670,12670,0
|
|
20241007,204400,131812210,12670,12670,12670,12670,0
|
|
20241007,204300,131812210,12670,12670,12670,12670,0
|
|
20241007,204200,131812210,12670,12670,12670,12670,0
|
|
20241007,204100,131812210,12670,12670,12670,12670,0
|
|
20241007,204000,131812210,12670,12670,12670,12670,0
|
|
20241007,203900,131812210,12670,12670,12670,12670,0
|
|
20241007,203800,131812210,12670,12670,12670,12670,0
|
|
20241007,203700,131812210,12670,12670,12670,12670,0
|
|
20241007,203600,131812210,12670,12670,12670,12670,0
|
|
20241007,203500,131812210,12670,12670,12670,12670,0
|
|
20241007,203400,131812210,12670,12670,12670,12670,0
|
|
20241007,203300,131812210,12670,12670,12670,12670,0
|
|
20241007,203200,131812210,12670,12670,12670,12670,0
|
|
20241007,203100,131812210,12670,12670,12670,12670,0
|
|
20241007,203000,131812210,12670,12670,12670,12670,0
|
|
20241007,202900,131812210,12670,12670,12670,12670,0
|
|
20241007,202800,131812210,12670,12670,12670,12670,0
|
|
20241007,202700,131812210,12670,12670,12670,12670,0
|
|
20241007,202600,131812210,12670,12670,12670,12670,0
|
|
20241007,202500,131812210,12670,12670,12670,12670,0
|
|
20241007,202400,131812210,12670,12670,12670,12670,0
|
|
20241007,202300,131812210,12670,12670,12670,12670,0
|
|
20241007,202200,131812210,12670,12670,12670,12670,0
|
|
20241007,202100,131812210,12670,12670,12670,12670,0
|
|
20241007,202000,131812210,12670,12670,12670,12670,0
|
|
20241007,201900,131812210,12670,12670,12670,12670,0
|
|
20241007,201800,131812210,12670,12670,12670,12670,322
|
|
20241007,201700,131812210,12670,12670,12670,12670,0
|
|
20241007,201600,131812210,12670,12670,12670,12670,0
|
|
20241007,201500,131812210,12670,12670,12670,12670,0
|
|
20241007,201400,131812210,12670,12670,12670,12670,0
|
|
20241007,201300,131812210,12670,12670,12670,12670,0
|
|
20241007,201200,131812210,12670,12670,12670,12670,0
|
|
20241007,201100,131812210,12670,12670,12670,12670,0
|
|
20241007,201000,131812210,12670,12670,12670,12670,0
|
|
20241007,200900,131812210,12670,12670,12670,12670,0
|
|
20241007,200800,131812210,12670,12670,12670,12670,0
|
|
20241007,200700,131812210,12670,12670,12670,12670,0
|
|
20241007,200600,131812210,12670,12670,12670,12670,0
|
|
20241007,200500,131812210,12670,12670,12670,12670,0
|
|
20241007,200400,131812210,12670,12670,12670,12670,0
|
|
20241007,200300,131812210,12670,12670,12670,12670,0
|
|
20241007,200200,131812210,12670,12670,12670,12670,0
|
|
20241007,200100,131812210,12670,12670,12670,12670,0
|
|
20241007,200000,131812210,12670,12670,12670,12670,0
|
|
20241007,195900,131812210,12670,12670,12670,12670,0
|
|
20241007,195800,131812210,12670,12670,12670,12670,0
|
|
20241007,195700,131812210,12670,12670,12670,12670,0
|
|
20241007,195600,131812210,12670,12670,12670,12670,0
|
|
20241007,195500,131812210,12670,12670,12670,12670,0
|
|
20241007,195400,131812210,12670,12670,12670,12670,0
|
|
20241007,195300,131812210,12670,12670,12670,12670,0
|
|
20241007,195200,131812210,12670,12670,12670,12670,0
|
|
20241007,195100,131812210,12670,12670,12670,12670,0
|
|
20241007,195000,131812210,12670,12670,12670,12670,0
|
|
20241007,194900,131812210,12670,12670,12670,12670,0
|
|
20241007,194800,131812210,12670,12670,12670,12670,322
|
|
20241007,194700,131812210,12670,12670,12670,12670,0
|
|
20241007,194600,131812210,12670,12670,12670,12670,0
|
|
20241007,194500,131812210,12670,12670,12670,12670,0
|
|
20241007,194400,131812210,12670,12670,12670,12670,0
|
|
20241007,194300,131812210,12670,12670,12670,12670,0
|
|
20241007,194200,131812210,12670,12670,12670,12670,0
|
|
20241007,194100,131812210,12670,12670,12670,12670,0
|
|
20241007,194000,131812210,12670,12670,12670,12670,0
|
|
20241007,193900,131812210,12670,12670,12670,12670,0
|
|
20241007,193800,131812210,12670,12670,12670,12670,0
|
|
20241007,193700,131812210,12670,12670,12670,12670,0
|
|
20241007,193600,131812210,12670,12670,12670,12670,0
|
|
20241007,193500,131812210,12670,12670,12670,12670,0
|
|
20241007,193400,131812210,12670,12670,12670,12670,0
|
|
20241007,193300,131812210,12670,12670,12670,12670,0
|
|
20241007,193200,131812210,12670,12670,12670,12670,0
|
|
20241007,193100,131812210,12670,12670,12670,12670,0
|
|
20241007,193000,131812210,12670,12670,12670,12670,0
|
|
20241007,192900,131812210,12670,12670,12670,12670,0
|
|
20241007,192800,131812210,12670,12670,12670,12670,0
|
|
20241007,192700,131812210,12670,12670,12670,12670,0
|
|
20241007,192600,131812210,12670,12670,12670,12670,0
|
|
20241007,192500,131812210,12670,12670,12670,12670,0
|
|
20241007,192400,131812210,12670,12670,12670,12670,0
|
|
20241007,192300,131812210,12670,12670,12670,12670,0
|
|
20241007,192200,131812210,12670,12670,12670,12670,0
|
|
20241007,192100,131812210,12670,12670,12670,12670,0
|
|
20241007,192000,131812210,12670,12670,12670,12670,0
|
|
20241007,191900,131812210,12670,12670,12670,12670,0
|
|
20241007,191800,131812210,12670,12670,12670,12670,322
|
|
20241007,191700,131812210,12670,12670,12670,12670,0
|
|
20241007,191600,131812210,12670,12670,12670,12670,0
|
|
20241007,191500,131812210,12670,12670,12670,12670,0
|
|
20241007,191400,131812210,12670,12670,12670,12670,0
|
|
20241007,191300,131812210,12670,12670,12670,12670,0
|
|
20241007,191200,131812210,12670,12670,12670,12670,0
|
|
20241007,191100,131812210,12670,12670,12670,12670,0
|
|
20241007,191000,131812210,12670,12670,12670,12670,0
|
|
20241007,190900,131812210,12670,12670,12670,12670,0
|
|
20241007,190800,131812210,12670,12670,12670,12670,0
|
|
20241007,190700,131812210,12670,12670,12670,12670,0
|
|
20241007,190600,131812210,12670,12670,12670,12670,0
|
|
20241007,190500,131812210,12670,12670,12670,12670,0
|
|
20241007,190400,131812210,12670,12670,12670,12670,0
|
|
20241007,190300,131812210,12670,12670,12670,12670,0
|
|
20241007,190200,131812210,12670,12670,12670,12670,0
|
|
20241007,190100,131812210,12670,12670,12670,12670,0
|
|
20241007,190000,131812210,12670,12670,12670,12670,0
|
|
20241007,185900,131812210,12670,12670,12670,12670,0
|
|
20241007,185800,131812210,12670,12670,12670,12670,0
|
|
20241007,185700,131812210,12670,12670,12670,12670,0
|
|
20241007,185600,131812210,12670,12670,12670,12670,0
|
|
20241007,185500,131812210,12670,12670,12670,12670,0
|
|
20241007,185400,131812210,12670,12670,12670,12670,0
|
|
20241007,185300,131812210,12670,12670,12670,12670,0
|
|
20241007,185200,131812210,12670,12670,12670,12670,0
|
|
20241007,185100,131812210,12670,12670,12670,12670,0
|
|
20241007,185000,131812210,12670,12670,12670,12670,0
|
|
20241007,184900,131812210,12670,12670,12670,12670,0
|
|
20241007,184800,131812210,12670,12670,12670,12670,322
|
|
20241007,184700,131812210,12670,12670,12670,12670,0
|
|
20241007,184600,131812210,12670,12670,12670,12670,0
|
|
20241007,184500,131812210,12670,12670,12670,12670,0
|
|
20241007,184400,131812210,12670,12670,12670,12670,0
|
|
20241007,184300,131812210,12670,12670,12670,12670,0
|
|
20241007,184200,131812210,12670,12670,12670,12670,0
|
|
20241007,184100,131812210,12670,12670,12670,12670,0
|
|
20241007,184000,131812210,12670,12670,12670,12670,0
|
|
20241007,183900,131812210,12670,12670,12670,12670,0
|
|
20241007,183800,131812210,12670,12670,12670,12670,0
|
|
20241007,183700,131812210,12670,12670,12670,12670,0
|
|
20241007,183600,131812210,12670,12670,12670,12670,0
|
|
20241007,183500,131812210,12670,12670,12670,12670,0
|
|
20241007,183400,131812210,12670,12670,12670,12670,0
|
|
20241007,183300,131812210,12670,12670,12670,12670,0
|
|
20241007,183200,131812210,12670,12670,12670,12670,0
|
|
20241007,183100,131812210,12670,12670,12670,12670,0
|
|
20241007,183000,131812210,12670,12670,12670,12670,0
|
|
20241007,182900,131812210,12670,12670,12670,12670,0
|
|
20241007,182800,131812210,12670,12670,12670,12670,0
|
|
20241007,182700,131812210,12670,12670,12670,12670,0
|
|
20241007,182600,131812210,12670,12670,12670,12670,0
|
|
20241007,182500,131812210,12670,12670,12670,12670,0
|
|
20241007,182400,131812210,12670,12670,12670,12670,0
|
|
20241007,182300,131812210,12670,12670,12670,12670,0
|
|
20241007,182200,131812210,12670,12670,12670,12670,0
|
|
20241007,182100,131812210,12670,12670,12670,12670,0
|
|
20241007,182000,131812210,12670,12670,12670,12670,0
|
|
20241007,181900,131812210,12670,12670,12670,12670,0
|
|
20241007,181800,131812210,12670,12670,12670,12670,322
|
|
20241007,181700,131812210,12670,12670,12670,12670,0
|
|
20241007,181600,131812210,12670,12670,12670,12670,0
|
|
20241007,181500,131812210,12670,12670,12670,12670,0
|
|
20241007,181400,131812210,12670,12670,12670,12670,0
|
|
20241007,181300,131812210,12670,12670,12670,12670,0
|
|
20241007,181200,131812210,12670,12670,12670,12670,0
|
|
20241007,181100,131812210,12670,12670,12670,12670,0
|
|
20241007,181000,131812210,12670,12670,12670,12670,0
|
|
20241007,180900,131812210,12670,12670,12670,12670,0
|
|
20241007,180800,131812210,12670,12670,12670,12670,0
|
|
20241007,180700,131812210,12670,12670,12670,12670,0
|
|
20241007,180600,131812210,12670,12670,12670,12670,0
|
|
20241007,180500,131812210,12670,12670,12670,12670,0
|
|
20241007,180400,131812210,12670,12670,12670,12670,0
|
|
20241007,180300,131812210,12670,12670,12670,12670,0
|
|
20241007,180200,131812210,12670,12670,12670,12670,0
|
|
20241007,180100,131812210,12670,12670,12670,12670,0
|
|
20241007,180000,131812210,12670,12670,12670,12670,0
|
|
20241007,175900,131812210,12670,12670,12670,12670,0
|
|
20241007,175800,131812210,12670,12670,12670,12670,0
|
|
20241007,175700,131812210,12670,12670,12670,12670,0
|
|
20241007,175600,131812210,12670,12670,12670,12670,0
|
|
20241007,175500,131812210,12670,12670,12670,12670,0
|
|
20241007,175400,131812210,12670,12670,12670,12670,0
|
|
20241007,175300,131812210,12670,12670,12670,12670,0
|
|
20241007,175200,131812210,12670,12670,12670,12670,0
|
|
20241007,175100,131812210,12670,12670,12670,12670,0
|
|
20241007,175000,131812210,12670,12670,12670,12670,0
|
|
20241007,174900,131812210,12670,12670,12670,12670,0
|
|
20241007,174800,131812210,12670,12670,12670,12670,322
|
|
20241007,174700,131812210,12670,12670,12670,12670,0
|
|
20241007,174600,131812210,12670,12670,12670,12670,0
|
|
20241007,174500,131812210,12670,12670,12670,12670,0
|
|
20241007,174400,131812210,12670,12670,12670,12670,0
|
|
20241007,174300,131812210,12670,12670,12670,12670,0
|
|
20241007,174200,131812210,12670,12670,12670,12670,0
|
|
20241007,174100,131812210,12670,12670,12670,12670,0
|
|
20241007,174000,131812210,12670,12670,12670,12670,0
|
|
20241007,173900,131812210,12670,12670,12670,12670,0
|
|
20241007,173800,131812210,12670,12670,12670,12670,0
|
|
20241007,173700,131812210,12670,12670,12670,12670,0
|
|
20241007,173600,131812210,12670,12670,12670,12670,0
|
|
20241007,173500,131812210,12670,12670,12670,12670,0
|
|
20241007,173400,131812210,12670,12670,12670,12670,0
|
|
20241007,173300,131812210,12670,12670,12670,12670,0
|
|
20241007,173200,131812210,12670,12670,12670,12670,0
|
|
20241007,173100,131812210,12670,12670,12670,12670,0
|
|
20241007,173000,131812210,12670,12670,12670,12670,0
|
|
20241007,172900,131812210,12670,12670,12670,12670,0
|
|
20241007,172800,131812210,12670,12670,12670,12670,0
|
|
20241007,172700,131812210,12670,12670,12670,12670,0
|
|
20241007,172600,131812210,12670,12670,12670,12670,0
|
|
20241007,172500,131812210,12670,12670,12670,12670,0
|
|
20241007,172400,131812210,12670,12670,12670,12670,0
|
|
20241007,172300,131812210,12670,12670,12670,12670,0
|
|
20241007,172200,131812210,12670,12670,12670,12670,0
|
|
20241007,172100,131812210,12670,12670,12670,12670,0
|
|
20241007,172000,131812210,12670,12670,12670,12670,0
|
|
20241007,171900,131812210,12670,12670,12670,12670,0
|
|
20241007,171800,131812210,12670,12670,12670,12670,322
|
|
20241007,171700,131812210,12670,12670,12670,12670,0
|
|
20241007,171600,131812210,12670,12670,12670,12670,0
|
|
20241007,171500,131812210,12670,12670,12670,12670,0
|
|
20241007,171400,131812210,12670,12670,12670,12670,0
|
|
20241007,171300,131812210,12670,12670,12670,12670,0
|
|
20241007,171200,131812210,12670,12670,12670,12670,0
|
|
20241007,171100,131812210,12670,12670,12670,12670,0
|
|
20241007,171000,131812210,12670,12670,12670,12670,0
|
|
20241007,170900,131812210,12670,12670,12670,12670,0
|
|
20241007,170800,131812210,12670,12670,12670,12670,0
|
|
20241007,170700,131812210,12670,12670,12670,12670,0
|
|
20241007,170600,131812210,12670,12670,12670,12670,0
|
|
20241007,170500,131812210,12670,12670,12670,12670,0
|
|
20241007,170400,131812210,12670,12670,12670,12670,0
|
|
20241007,170300,131812210,12670,12670,12670,12670,0
|
|
20241007,170200,131812210,12670,12670,12670,12670,0
|
|
20241007,170100,131812210,12670,12670,12670,12670,0
|
|
20241007,170000,131812210,12670,12670,12670,12670,0
|
|
20241007,165900,131812210,12670,12670,12670,12670,0
|
|
20241007,165800,131812210,12670,12670,12670,12670,0
|
|
20241007,165700,131812210,12670,12670,12670,12670,0
|
|
20241007,165600,131812210,12670,12670,12670,12670,0
|
|
20241007,165500,131812210,12670,12670,12670,12670,0
|
|
20241007,165400,131812210,12670,12670,12670,12670,0
|
|
20241007,165300,131812210,12670,12670,12670,12670,0
|
|
20241007,165200,131812210,12670,12670,12670,12670,0
|
|
20241007,165100,131812210,12670,12670,12670,12670,0
|
|
20241007,165000,131812210,12670,12670,12670,12670,0
|
|
20241007,164900,131812210,12670,12670,12670,12670,0
|
|
20241007,164800,131812210,12670,12670,12670,12670,322
|
|
20241007,164700,131812210,12670,12670,12670,12670,0
|
|
20241007,164600,131812210,12670,12670,12670,12670,0
|
|
20241007,164500,131812210,12670,12670,12670,12670,0
|
|
20241007,164400,131812210,12670,12670,12670,12670,0
|
|
20241007,164300,131812210,12670,12670,12670,12670,0
|
|
20241007,164200,131812210,12670,12670,12670,12670,0
|
|
20241007,164100,131812210,12670,12670,12670,12670,0
|
|
20241007,164000,131812210,12670,12670,12670,12670,0
|
|
20241007,163900,131812210,12670,12670,12670,12670,0
|
|
20241007,163800,131812210,12670,12670,12670,12670,0
|
|
20241007,163700,131812210,12670,12670,12670,12670,0
|
|
20241007,163600,131812210,12670,12670,12670,12670,0
|
|
20241007,163500,131812210,12670,12670,12670,12670,0
|
|
20241007,163400,131812210,12670,12670,12670,12670,0
|
|
20241007,163300,131812210,12670,12670,12670,12670,0
|
|
20241007,163200,131812210,12670,12670,12670,12670,0
|
|
20241007,163100,131812210,12670,12670,12670,12670,0
|
|
20241007,163000,131812210,12670,12670,12670,12670,0
|
|
20241007,162900,131812210,12670,12670,12670,12670,0
|
|
20241007,162800,131812210,12670,12670,12670,12670,0
|
|
20241007,162700,131812210,12670,12670,12670,12670,0
|
|
20241007,162600,131812210,12670,12670,12670,12670,0
|
|
20241007,162500,131812210,12670,12670,12670,12670,0
|
|
20241007,162400,131812210,12670,12670,12670,12670,0
|
|
20241007,162300,131812210,12670,12670,12670,12670,0
|
|
20241007,162200,131812210,12670,12670,12670,12670,0
|
|
20241007,162100,131812210,12670,12670,12670,12670,0
|
|
20241007,162000,131812210,12670,12670,12670,12670,0
|
|
20241007,161900,131812210,12670,12670,12670,12670,0
|
|
20241007,161800,131812210,12670,12670,12670,12670,322
|
|
20241007,161700,131812210,12670,12670,12670,12670,0
|
|
20241007,161600,131812210,12670,12670,12670,12670,0
|
|
20241007,161500,131812210,12670,12670,12670,12670,0
|
|
20241007,161400,131812210,12670,12670,12670,12670,0
|
|
20241007,161300,131812210,12670,12670,12670,12670,0
|
|
20241007,161200,131812210,12670,12670,12670,12670,0
|
|
20241007,161100,131812210,12670,12670,12670,12670,0
|
|
20241007,161000,131812210,12670,12670,12670,12670,0
|
|
20241007,160900,131812210,12670,12670,12670,12670,0
|
|
20241007,160800,131812210,12670,12670,12670,12670,0
|
|
20241007,160700,131812210,12670,12670,12670,12670,0
|
|
20241007,160600,131812210,12670,12670,12670,12670,0
|
|
20241007,160500,131812210,12670,12670,12670,12670,0
|
|
20241007,160400,131812210,12670,12670,12670,12670,0
|
|
20241007,160300,131812210,12670,12670,12670,12670,0
|
|
20241007,160200,131812210,12670,12670,12670,12670,0
|
|
20241007,160100,131812210,12670,12670,12670,12670,0
|
|
20241007,160000,131812210,12670,12670,12670,12670,0
|
|
20241007,155900,131812210,12670,12670,12670,12670,0
|
|
20241007,155800,131812210,12670,12670,12670,12670,0
|
|
20241007,155700,131812210,12670,12670,12670,12670,0
|
|
20241007,155600,131812210,12670,12670,12670,12670,0
|
|
20241007,155500,131812210,12670,12670,12670,12670,0
|
|
20241007,155400,131812210,12670,12670,12670,12670,0
|
|
20241007,155300,131812210,12670,12670,12670,12670,0
|
|
20241007,155200,131812210,12670,12670,12670,12670,0
|
|
20241007,155100,131812210,12670,12670,12670,12670,0
|
|
20241007,155000,131812210,12670,12670,12670,12670,0
|
|
20241007,154900,131812210,12670,12670,12670,12670,0
|
|
20241007,154800,131812210,12670,12670,12670,12670,322
|
|
20241007,154700,131812210,12670,12670,12670,12670,0
|
|
20241007,154600,131812210,12670,12670,12670,12670,0
|
|
20241007,154500,131812210,12670,12670,12670,12670,0
|
|
20241007,154400,131812210,12670,12670,12670,12670,0
|
|
20241007,154300,131812210,12670,12670,12670,12670,0
|
|
20241007,154200,131812210,12670,12670,12670,12670,0
|
|
20241007,154100,131812210,12670,12670,12670,12670,0
|
|
20241007,154000,131812210,12670,12670,12670,12670,0
|
|
20241007,153900,131812210,12670,12670,12670,12670,0
|
|
20241007,153800,131812210,12670,12670,12670,12670,0
|
|
20241007,153700,131812210,12670,12670,12670,12670,0
|
|
20241007,153600,131812210,12670,12670,12670,12670,0
|
|
20241007,153500,131812210,12670,12670,12670,12670,0
|
|
20241007,153400,131812210,12670,12670,12670,12670,0
|
|
20241007,153300,131812210,12670,12670,12670,12670,0
|
|
20241007,153200,131812210,12670,12670,12670,12670,0
|
|
20241007,153100,131812210,12670,12670,12670,12670,0
|
|
20241007,153000,131812210,12670,12670,12670,12670,322
|
|
20241007,152900,127732470,12600,12600,12600,12600,0
|
|
20241007,152800,127732470,12600,12600,12600,12600,0
|
|
20241007,152700,127732470,12600,12600,12600,12600,0
|
|
20241007,152600,127732470,12600,12600,12600,12600,0
|
|
20241007,152500,127732470,12600,12600,12600,12600,0
|
|
20241007,152400,127732470,12600,12600,12600,12600,0
|
|
20241007,152300,127732470,12600,12600,12600,12600,0
|
|
20241007,152200,127732470,12600,12600,12600,12600,0
|
|
20241007,152100,127732470,12600,12600,12600,12600,0
|
|
20241007,152000,127732470,12600,12600,12600,12600,0
|
|
20241007,151900,127732470,12600,12600,12600,12600,0
|
|
20241007,151800,127732470,12600,12600,12600,12600,0
|
|
20241007,151700,127732470,12600,12600,12600,12600,0
|
|
20241007,151600,127732470,12600,12600,12600,12600,0
|
|
20241007,151500,127732470,12600,12550,12600,12540,21
|
|
20241007,151400,127469060,12600,12600,12600,12600,0
|
|
20241007,151300,127469060,12600,12540,12600,12540,89
|
|
20241007,151200,126352940,12600,12570,12600,12570,77
|
|
20241007,151100,125384930,12570,12570,12570,12570,0
|
|
20241007,151000,125384930,12570,12570,12570,12570,0
|
|
20241007,150900,125384930,12570,12550,12570,12550,7
|
|
20241007,150800,125297040,12550,12540,12550,12540,114
|
|
20241007,150700,123866900,12540,12540,12540,12540,0
|
|
20241007,150600,123866900,12540,12540,12540,12540,0
|
|
20241007,150500,123866900,12540,12540,12540,12540,0
|
|
20241007,150400,123866900,12540,12540,12540,12540,0
|
|
20241007,150300,123866900,12540,12540,12540,12540,0
|
|
20241007,150200,123866900,12540,12540,12540,12540,0
|
|
20241007,150100,123866900,12540,12540,12540,12540,0
|
|
20241007,150000,123866900,12540,12540,12540,12540,80
|
|
20241007,145900,122863700,12540,12540,12540,12540,0
|
|
20241007,145800,122863700,12540,12540,12540,12540,0
|
|
20241007,145700,122863700,12540,12540,12540,12540,0
|
|
20241007,145600,122863700,12540,12540,12540,12540,0
|
|
20241007,145500,122863700,12540,12540,12540,12540,0
|
|
20241007,145400,122863700,12540,12540,12540,12540,0
|
|
20241007,145300,122863700,12540,12530,12540,12530,100
|
|
20241007,145200,121609900,12540,12540,12540,12540,0
|
|
20241007,145100,121609900,12540,12540,12540,12540,0
|
|
20241007,145000,121609900,12540,12540,12540,12540,0
|
|
20241007,144900,121609900,12540,12540,12540,12540,0
|
|
20241007,144800,121609900,12540,12500,12540,12500,11
|
|
20241007,144700,121472360,12540,12540,12540,12540,0
|
|
20241007,144600,121472360,12540,12540,12540,12540,0
|
|
20241007,144500,121472360,12540,12530,12540,12530,6
|
|
20241007,144400,121397170,12540,12540,12540,12540,0
|
|
20241007,144300,121397170,12540,12540,12540,12540,1
|
|
20241007,144200,121384630,12510,12510,12510,12510,0
|
|
20241007,144100,121384630,12510,12510,12510,12510,0
|
|
20241007,144000,121384630,12510,12520,12520,12510,364
|
|
20241007,143900,116830910,12520,12520,12520,12520,18
|
|
20241007,143800,116605550,12520,12520,12520,12520,157
|
|
20241007,143700,114639910,12520,12520,12520,12520,0
|
|
20241007,143600,114639910,12520,12520,12520,12520,2
|
|
20241007,143500,114614870,12520,12520,12520,12520,1
|
|
20241007,143400,114602350,12520,12510,12520,12510,100
|
|
20241007,143300,113350500,12520,12520,12520,12520,0
|
|
20241007,143200,113350500,12520,12520,12520,12520,0
|
|
20241007,143100,113350500,12520,12520,12520,12520,0
|
|
20241007,143000,113350500,12520,12520,12520,12520,0
|
|
20241007,142900,113350500,12520,12520,12520,12520,0
|
|
20241007,142800,113350500,12520,12520,12520,12520,0
|
|
20241007,142700,113350500,12520,12520,12520,12520,0
|
|
20241007,142600,113350500,12520,12520,12520,12520,0
|
|
20241007,142500,113350500,12520,12520,12520,12520,0
|
|
20241007,142400,113350500,12520,12520,12520,12520,0
|
|
20241007,142300,113350500,12520,12520,12520,12520,0
|
|
20241007,142200,113350500,12520,12520,12520,12520,0
|
|
20241007,142100,113350500,12520,12520,12520,12520,0
|
|
20241007,142000,113350500,12520,12520,12520,12520,0
|
|
20241007,141900,113350500,12520,12520,12520,12520,0
|
|
20241007,141800,113350500,12520,12520,12520,12520,0
|
|
20241007,141700,113350500,12520,12520,12520,12520,0
|
|
20241007,141600,113350500,12520,12520,12520,12520,0
|
|
20241007,141500,113350500,12520,12520,12520,12520,0
|
|
20241007,141400,113350500,12520,12520,12520,12520,6
|
|
20241007,141300,113275380,12520,12520,12520,12520,0
|
|
20241007,141200,113275380,12520,12520,12520,12520,0
|
|
20241007,141100,113275380,12520,12520,12520,12520,0
|
|
20241007,141000,113275380,12520,12520,12520,12520,1
|
|
20241007,140900,113262860,12520,12490,12520,12480,406
|
|
20241007,140800,108192030,12490,12490,12490,12480,1358
|
|
20241007,140700,91234890,12520,12490,12520,12480,1379
|
|
20241007,140600,74014750,12480,12490,12490,12480,698
|
|
20241007,140500,65296880,12520,12520,12520,12520,1
|
|
20241007,140400,65284360,12480,12480,12480,12480,0
|
|
20241007,140300,65284360,12480,12480,12480,12480,0
|
|
20241007,140200,65284360,12480,12490,12490,12480,525
|
|
20241007,140100,58727360,12490,12500,12500,12490,1007
|
|
20241007,140000,46149110,12520,12520,12520,12520,3
|
|
20241007,135900,46111550,12520,12520,12520,12520,0
|
|
20241007,135800,46111550,12520,12520,12520,12520,0
|
|
20241007,135700,46111550,12520,12520,12520,12520,0
|
|
20241007,135600,46111550,12520,12520,12520,12520,0
|
|
20241007,135500,46111550,12520,12520,12520,12520,0
|
|
20241007,135400,46111550,12520,12520,12520,12520,1
|
|
20241007,135300,46099030,12510,12510,12510,12510,61
|
|
20241007,135200,45335920,12490,12490,12490,12490,0
|
|
20241007,135100,45335920,12490,12550,12550,12490,600
|
|
20241007,135000,37834330,12530,12550,12550,12530,34
|
|
20241007,134900,37408150,12550,12550,12550,12550,12
|
|
20241007,134800,37257550,12550,12550,12550,12550,0
|
|
20241007,134700,37257550,12550,12550,12550,12550,2
|
|
20241007,134600,37232450,12550,12550,12550,12550,0
|
|
20241007,134500,37232450,12550,12550,12550,12550,0
|
|
20241007,134400,37232450,12550,12550,12550,12550,0
|
|
20241007,134300,37232450,12550,12550,12550,12550,0
|
|
20241007,134200,37232450,12550,12550,12550,12550,0
|
|
20241007,134100,37232450,12550,12550,12550,12550,0
|
|
20241007,134000,37232450,12550,12550,12550,12550,0
|
|
20241007,133900,37232450,12550,12550,12550,12550,0
|
|
20241007,133800,37232450,12550,12540,12550,12540,5
|
|
20241007,133700,37169740,12540,12540,12540,12540,0
|
|
20241007,133600,37169740,12540,12540,12540,12540,0
|
|
20241007,133500,37169740,12540,12530,12540,12530,3
|
|
20241007,133400,37132140,12530,12530,12530,12530,20
|
|
20241007,133300,36881540,12530,12530,12530,12530,0
|
|
20241007,133200,36881540,12530,12530,12530,12530,0
|
|
20241007,133100,36881540,12530,12530,12530,12530,0
|
|
20241007,133000,36881540,12530,12530,12530,12530,33
|
|
20241007,132900,36468050,12530,12530,12530,12530,0
|
|
20241007,132800,36468050,12530,12530,12530,12530,0
|
|
20241007,132700,36468050,12530,12530,12530,12530,0
|
|
20241007,132600,36468050,12530,12530,12530,12530,0
|
|
20241007,132500,36468050,12530,12530,12530,12530,0
|
|
20241007,132400,36468050,12530,12530,12530,12530,0
|
|
20241007,132300,36468050,12530,12530,12530,12530,0
|
|
20241007,132200,36468050,12530,12530,12530,12530,0
|
|
20241007,132100,36468050,12530,12530,12530,12530,0
|
|
20241007,132000,36468050,12530,12530,12530,12530,0
|
|
20241007,131900,36468050,12530,12530,12530,12530,2
|
|
20241007,131800,36442990,12530,12530,12530,12530,0
|
|
20241007,131700,36442990,12530,12540,12540,12530,13
|
|
20241007,131600,36280050,12540,12540,12540,12540,1
|
|
20241007,131500,36267510,12560,12560,12560,12560,0
|
|
20241007,131400,36267510,12560,12560,12560,12560,0
|
|
20241007,131300,36267510,12560,12560,12560,12560,0
|
|
20241007,131200,36267510,12560,12560,12560,12560,0
|
|
20241007,131100,36267510,12560,12560,12560,12560,0
|
|
20241007,131000,36267510,12560,12560,12560,12560,0
|
|
20241007,130900,36267510,12560,12560,12560,12560,0
|
|
20241007,130800,36267510,12560,12560,12560,12560,0
|
|
20241007,130700,36267510,12560,12560,12560,12560,0
|
|
20241007,130600,36267510,12560,12560,12560,12560,0
|
|
20241007,130500,36267510,12560,12560,12560,12560,0
|
|
20241007,130400,36267510,12560,12560,12560,12560,0
|
|
20241007,130300,36267510,12560,12560,12560,12560,0
|
|
20241007,130200,36267510,12560,12560,12560,12560,0
|
|
20241007,130100,36267510,12560,12560,12560,12560,0
|
|
20241007,130000,36267510,12560,12560,12560,12560,3
|
|
20241007,125900,36229830,12570,12570,12570,12570,0
|
|
20241007,125800,36229830,12570,12570,12570,12570,0
|
|
20241007,125700,36229830,12570,12560,12570,12560,2
|
|
20241007,125600,36204700,12570,12570,12570,12570,0
|
|
20241007,125500,36204700,12570,12570,12570,12570,0
|
|
20241007,125400,36204700,12570,12570,12570,12570,0
|
|
20241007,125300,36204700,12570,12560,12570,12560,3
|
|
20241007,125200,36167010,12540,12540,12540,12540,0
|
|
20241007,125100,36167010,12540,12540,12540,12540,52
|
|
20241007,125000,35514930,12540,12540,12540,12540,0
|
|
20241007,124900,35514930,12540,12540,12540,12540,0
|
|
20241007,124800,35514930,12540,12540,12540,12540,1
|
|
20241007,124700,35502390,12530,12530,12530,12530,2
|
|
20241007,124600,35477330,12530,12530,12530,12530,5
|
|
20241007,124500,35414680,12520,12520,12520,12520,11
|
|
20241007,124400,35276960,12510,12510,12510,12510,0
|
|
20241007,124300,35276960,12510,12510,12510,12510,0
|
|
20241007,124200,35276960,12510,12510,12510,12500,195
|
|
20241007,124100,32837530,12500,12500,12500,12500,0
|
|
20241007,124000,32837530,12500,12500,12500,12500,1
|
|
20241007,123900,32825030,12550,12550,12550,12550,0
|
|
20241007,123800,32825030,12550,12550,12550,12550,0
|
|
20241007,123700,32825030,12550,12550,12550,12550,0
|
|
20241007,123600,32825030,12550,12550,12550,12550,0
|
|
20241007,123500,32825030,12550,12550,12550,12550,0
|
|
20241007,123400,32825030,12550,12550,12550,12550,1
|
|
20241007,123300,32812480,12510,12510,12510,12510,0
|
|
20241007,123200,32812480,12510,12510,12510,12510,0
|
|
20241007,123100,32812480,12510,12510,12510,12510,0
|
|
20241007,123000,32812480,12510,12510,12510,12510,0
|
|
20241007,122900,32812480,12510,12510,12510,12510,0
|
|
20241007,122800,32812480,12510,12510,12510,12510,0
|
|
20241007,122700,32812480,12510,12510,12510,12510,0
|
|
20241007,122600,32812480,12510,12510,12510,12510,0
|
|
20241007,122500,32812480,12510,12510,12510,12510,1
|
|
20241007,122400,32799970,12500,12500,12500,12500,17
|
|
20241007,122300,32587470,12510,12510,12510,12510,0
|
|
20241007,122200,32587470,12510,12510,12510,12510,15
|
|
20241007,122100,32399820,12520,12520,12520,12520,0
|
|
20241007,122000,32399820,12520,12520,12520,12520,0
|
|
20241007,121900,32399820,12520,12520,12520,12520,0
|
|
20241007,121800,32399820,12520,12520,12520,12520,2
|
|
20241007,121700,32374780,12520,12520,12520,12520,0
|
|
20241007,121600,32374780,12520,12520,12520,12520,0
|
|
20241007,121500,32374780,12520,12520,12520,12520,0
|
|
20241007,121400,32374780,12520,12520,12520,12520,0
|
|
20241007,121300,32374780,12520,12520,12520,12520,0
|
|
20241007,121200,32374780,12520,12520,12520,12520,10
|
|
20241007,121100,32249580,12520,12520,12520,12520,0
|
|
20241007,121000,32249580,12520,12520,12520,12520,0
|
|
20241007,120900,32249580,12520,12520,12520,12520,0
|
|
20241007,120800,32249580,12520,12520,12520,12520,1
|
|
20241007,120700,32237060,12510,12510,12510,12510,0
|
|
20241007,120600,32237060,12510,12510,12510,12510,0
|
|
20241007,120500,32237060,12510,12510,12510,12510,0
|
|
20241007,120400,32237060,12510,12510,12510,12510,0
|
|
20241007,120300,32237060,12510,12510,12510,12510,0
|
|
20241007,120200,32237060,12510,12510,12510,12510,0
|
|
20241007,120100,32237060,12510,12510,12510,12510,0
|
|
20241007,120000,32237060,12510,12510,12510,12510,52
|
|
20241007,115900,31586540,12510,12510,12510,12510,0
|
|
20241007,115800,31586540,12510,12510,12510,12510,0
|
|
20241007,115700,31586540,12510,12510,12510,12510,0
|
|
20241007,115600,31586540,12510,12510,12510,12510,0
|
|
20241007,115500,31586540,12510,12510,12510,12510,0
|
|
20241007,115400,31586540,12510,12510,12510,12510,0
|
|
20241007,115300,31586540,12510,12510,12510,12510,0
|
|
20241007,115200,31586540,12510,12510,12510,12510,0
|
|
20241007,115100,31586540,12510,12510,12510,12510,0
|
|
20241007,115000,31586540,12510,12510,12510,12510,0
|
|
20241007,114900,31586540,12510,12510,12510,12510,0
|
|
20241007,114800,31586540,12510,12510,12510,12510,0
|
|
20241007,114700,31586540,12510,12510,12510,12510,0
|
|
20241007,114600,31586540,12510,12510,12510,12510,0
|
|
20241007,114500,31586540,12510,12510,12510,12510,1
|
|
20241007,114400,31574030,12490,12490,12490,12490,0
|
|
20241007,114300,31574030,12490,12490,12490,12490,0
|
|
20241007,114200,31574030,12490,12500,12500,12490,239
|
|
20241007,114100,28588690,12500,12500,12500,12500,0
|
|
20241007,114000,28588690,12500,12500,12500,12500,0
|
|
20241007,113900,28588690,12500,12500,12500,12500,0
|
|
20241007,113800,28588690,12500,12500,12500,12500,0
|
|
20241007,113700,28588690,12500,12500,12500,12500,0
|
|
20241007,113600,28588690,12500,12500,12500,12500,0
|
|
20241007,113500,28588690,12500,12500,12500,12500,0
|
|
20241007,113400,28588690,12500,12500,12500,12500,0
|
|
20241007,113300,28588690,12500,12500,12500,12500,0
|
|
20241007,113200,28588690,12500,12500,12500,12500,0
|
|
20241007,113100,28588690,12500,12500,12500,12500,0
|
|
20241007,113000,28588690,12500,12500,12500,12500,0
|
|
20241007,112900,28588690,12500,12500,12500,12500,0
|
|
20241007,112800,28588690,12500,12500,12500,12500,0
|
|
20241007,112700,28588690,12500,12500,12500,12500,0
|
|
20241007,112600,28588690,12500,12500,12500,12500,0
|
|
20241007,112500,28588690,12500,12500,12500,12500,0
|
|
20241007,112400,28588690,12500,12500,12500,12500,0
|
|
20241007,112300,28588690,12500,12500,12500,12500,0
|
|
20241007,112200,28588690,12500,12500,12500,12500,0
|
|
20241007,112100,28588690,12500,12500,12500,12500,0
|
|
20241007,112000,28588690,12500,12500,12500,12500,0
|
|
20241007,111900,28588690,12500,12500,12500,12500,0
|
|
20241007,111800,28588690,12500,12500,12500,12500,0
|
|
20241007,111700,28588690,12500,12500,12500,12500,0
|
|
20241007,111600,28588690,12500,12500,12500,12500,0
|
|
20241007,111500,28588690,12500,12500,12500,12500,0
|
|
20241007,111400,28588690,12500,12500,12500,12500,0
|
|
20241007,111300,28588690,12500,12500,12500,12500,0
|
|
20241007,111200,28588690,12500,12500,12500,12500,0
|
|
20241007,111100,28588690,12500,12500,12500,12500,0
|
|
20241007,111000,28588690,12500,12500,12500,12500,0
|
|
20241007,110900,28588690,12500,12500,12500,12500,0
|
|
20241007,110800,28588690,12500,12500,12500,12500,0
|
|
20241007,110700,28588690,12500,12500,12500,12500,0
|
|
20241007,110600,28588690,12500,12500,12500,12500,0
|
|
20241007,110500,28588690,12500,12500,12500,12500,0
|
|
20241007,110400,28588690,12500,12500,12500,12500,0
|
|
20241007,110300,28588690,12500,12500,12500,12500,0
|
|
20241007,110200,28588690,12500,12500,12500,12500,0
|
|
20241007,110100,28588690,12500,12490,12500,12490,90
|
|
20241007,110000,27463850,12480,12480,12480,12480,2
|
|
20241007,105900,27438890,12480,12480,12480,12480,214
|
|
20241007,105800,24768170,12480,12480,12480,12480,50
|
|
20241007,105700,24144170,12480,12480,12480,12480,16
|
|
20241007,105600,23944490,12470,12490,12490,12470,579
|
|
20241007,105500,16718550,12480,12490,12490,12480,79
|
|
20241007,105400,15731990,12480,12480,12480,12480,0
|
|
20241007,105300,15731990,12480,12480,12480,12480,0
|
|
20241007,105200,15731990,12480,12480,12480,12480,0
|
|
20241007,105100,15731990,12480,12480,12480,12480,1
|
|
20241007,105000,15719510,12490,12490,12490,12490,0
|
|
20241007,104900,15719510,12490,12490,12490,12490,0
|
|
20241007,104800,15719510,12490,12480,12490,12480,2
|
|
20241007,104700,15694540,12490,12490,12490,12490,0
|
|
20241007,104600,15694540,12490,12490,12490,12490,0
|
|
20241007,104500,15694540,12490,12490,12490,12490,13
|
|
20241007,104400,15532170,12500,12500,12500,12500,0
|
|
20241007,104300,15532170,12500,12500,12500,12500,0
|
|
20241007,104200,15532170,12500,12500,12500,12500,0
|
|
20241007,104100,15532170,12500,12500,12500,12500,0
|
|
20241007,104000,15532170,12500,12500,12500,12500,0
|
|
20241007,103900,15532170,12500,12500,12500,12500,0
|
|
20241007,103800,15532170,12500,12500,12500,12500,0
|
|
20241007,103700,15532170,12500,12500,12500,12500,0
|
|
20241007,103600,15532170,12500,12500,12500,12500,1
|
|
20241007,103500,15519670,12480,12480,12480,12480,0
|
|
20241007,103400,15519670,12480,12480,12480,12480,0
|
|
20241007,103300,15519670,12480,12480,12480,12480,0
|
|
20241007,103200,15519670,12480,12480,12480,12480,0
|
|
20241007,103100,15519670,12480,12480,12480,12480,0
|
|
20241007,103000,15519670,12480,12480,12480,12480,0
|
|
20241007,102900,15519670,12480,12480,12480,12480,0
|
|
20241007,102800,15519670,12480,12480,12480,12480,0
|
|
20241007,102700,15519670,12480,12480,12480,12480,40
|
|
20241007,102600,15020470,12500,12500,12500,12500,0
|
|
20241007,102500,15020470,12500,12500,12500,12500,0
|
|
20241007,102400,15020470,12500,12500,12500,12500,0
|
|
20241007,102300,15020470,12500,12500,12500,12500,0
|
|
20241007,102200,15020470,12500,12500,12500,12500,0
|
|
20241007,102100,15020470,12500,12500,12500,12500,50
|
|
20241007,102000,14395470,12500,12500,12500,12500,0
|
|
20241007,101900,14395470,12500,12520,12520,12490,221
|
|
20241007,101800,11631980,12550,12550,12550,12550,0
|
|
20241007,101700,11631980,12550,12580,12580,12500,91
|
|
20241007,101600,10489680,12580,12580,12580,12580,80
|
|
20241007,101500,9483280,12520,12540,12540,12520,100
|
|
20241007,101400,8231010,12560,12560,12560,12560,0
|
|
20241007,101300,8231010,12560,12560,12560,12560,1
|
|
20241007,101200,8218450,12540,12540,12540,12540,1
|
|
20241007,101100,8205910,12540,12540,12540,12540,1
|
|
20241007,101000,8193370,12520,12500,12620,12500,22
|
|
20241007,100900,7917990,12500,12500,12500,12500,5
|
|
20241007,100800,7855490,12500,12500,12500,12500,1
|
|
20241007,100700,7842990,12480,12480,12480,12480,1
|
|
20241007,100600,7830510,12480,12480,12480,12480,0
|
|
20241007,100500,7830510,12480,12490,12490,12470,208
|
|
20241007,100400,5236720,12490,12490,12490,12490,2
|
|
20241007,100300,5211740,12660,12490,12660,12490,3
|
|
20241007,100200,5173980,12490,12480,12490,12480,101
|
|
20241007,100100,3913490,12490,12490,12490,12490,0
|
|
20241007,100000,3913490,12490,12490,12490,12490,0
|
|
20241007,095900,3913490,12490,12510,12510,12490,51
|
|
20241007,095800,3276290,12520,12520,12520,12520,16
|
|
20241007,095700,3075970,12530,12530,12540,12530,17
|
|
20241007,095600,2862810,12570,12520,12570,12520,35
|
|
20241007,095500,2423860,12530,12540,12540,12530,133
|
|
20241007,095400,756450,12670,12670,12670,12670,0
|
|
20241007,095300,756450,12670,12670,12670,12670,0
|
|
20241007,095200,756450,12670,12670,12670,12670,0
|
|
20241007,095100,756450,12670,12670,12670,12670,0
|
|
20241007,095000,756450,12670,12670,12670,12670,0
|
|
20241007,094900,756450,12670,12670,12670,12670,0
|
|
20241007,094800,756450,12670,12670,12670,12670,0
|
|
20241007,094700,756450,12670,12670,12670,12670,0
|
|
20241007,094600,756450,12670,12670,12670,12670,2
|
|
20241007,094500,731110,12690,12690,12690,12690,0
|
|
20241007,094400,731110,12690,12690,12690,12690,0
|
|
20241007,094300,731110,12690,12690,12690,12690,0
|
|
20241007,094200,731110,12690,12690,12690,12690,0
|
|
20241007,094100,731110,12690,12690,12690,12690,0
|
|
20241007,094000,731110,12690,12690,12690,12690,0
|
|
20241007,093900,731110,12690,12690,12690,12690,0
|
|
20241007,093800,731110,12690,12690,12690,12690,0
|
|
20241007,093700,731110,12690,12690,12690,12690,0
|
|
20241007,093600,731110,12690,12690,12690,12690,0
|
|
20241007,093500,731110,12690,12690,12690,12690,0
|
|
20241007,093400,731110,12690,12690,12690,12690,0
|
|
20241007,093300,731110,12690,12690,12690,12690,0
|
|
20241007,093200,731110,12690,12690,12690,12690,0
|
|
20241007,093100,731110,12690,12690,12690,12690,0
|
|
20241007,093000,731110,12690,12690,12690,12690,3
|
|
20241007,092900,693040,12690,12690,12690,12690,0
|
|
20241007,092800,693040,12690,12690,12690,12690,0
|
|
20241007,092700,693040,12690,12690,12690,12690,0
|
|
20241007,092600,693040,12690,12690,12690,12690,0
|
|
20241007,092500,693040,12690,12690,12690,12690,0
|
|
20241007,092400,693040,12690,12690,12690,12690,0
|
|
20241007,092300,693040,12690,12690,12690,12690,0
|
|
20241007,092200,693040,12690,12690,12690,12690,0
|
|
20241007,092100,693040,12690,12690,12690,12690,0
|
|
20241007,092000,693040,12690,12690,12690,12690,0
|
|
20241007,091900,693040,12690,12680,12690,12680,2
|
|
20241007,091800,667670,12550,12550,12550,12550,1
|
|
20241007,091700,655120,12530,12530,12530,12530,0
|
|
20241007,091600,655120,12530,12530,12530,12530,0
|
|
20241007,091500,655120,12530,12540,12680,12530,29
|
|
20241007,091400,291100,12560,12560,12690,12560,20
|
|
20241007,091300,37700,12530,12530,12530,12530,0
|
|
20241007,091200,37700,12530,12530,12530,12530,0
|
|
20241007,091100,37700,12530,12530,12530,12530,0
|
|
20241007,091000,37700,12530,12530,12530,12530,0
|
|
20241007,090900,37700,12530,12530,12530,12530,0
|
|
20241007,090800,37700,12530,12530,12530,12530,0
|
|
20241007,090700,37700,12530,12530,12530,12530,0
|
|
20241007,090600,37700,12530,12530,12530,12530,0
|
|
20241007,090500,37700,12530,12530,12530,12530,1
|
|
20241007,090400,25170,12520,12520,12520,12520,0
|
|
20241007,090300,25170,12520,12520,12520,12520,0
|
|
20241007,090200,25170,12520,12520,12520,12520,1
|
|
20241007,090100,12650,12650,12650,12650,12650,0
|
|
20241007,090000,12650,12650,12650,12650,12650,1
|