740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211700,146037390,12650,12650,12650,12650,179
|
|
20241008,211600,146037390,12650,12650,12650,12650,0
|
|
20241008,211500,146037390,12650,12650,12650,12650,0
|
|
20241008,211400,146037390,12650,12650,12650,12650,0
|
|
20241008,211300,146037390,12650,12650,12650,12650,0
|
|
20241008,211200,146037390,12650,12650,12650,12650,0
|
|
20241008,211100,146037390,12650,12650,12650,12650,0
|
|
20241008,211000,146037390,12650,12650,12650,12650,0
|
|
20241008,210900,146037390,12650,12650,12650,12650,0
|
|
20241008,210800,146037390,12650,12650,12650,12650,0
|
|
20241008,210700,146037390,12650,12650,12650,12650,0
|
|
20241008,210600,146037390,12650,12650,12650,12650,0
|
|
20241008,210500,146037390,12650,12650,12650,12650,0
|
|
20241008,210400,146037390,12650,12650,12650,12650,0
|
|
20241008,210300,146037390,12650,12650,12650,12650,0
|
|
20241008,210200,146037390,12650,12650,12650,12650,0
|
|
20241008,210100,146037390,12650,12650,12650,12650,0
|
|
20241008,210000,146037390,12650,12650,12650,12650,0
|
|
20241008,205900,146037390,12650,12650,12650,12650,0
|
|
20241008,205800,146037390,12650,12650,12650,12650,0
|
|
20241008,205700,146037390,12650,12650,12650,12650,0
|
|
20241008,205600,146037390,12650,12650,12650,12650,0
|
|
20241008,205500,146037390,12650,12650,12650,12650,0
|
|
20241008,205400,146037390,12650,12650,12650,12650,0
|
|
20241008,205300,146037390,12650,12650,12650,12650,0
|
|
20241008,205200,146037390,12650,12650,12650,12650,0
|
|
20241008,205100,146037390,12650,12650,12650,12650,0
|
|
20241008,205000,146037390,12650,12650,12650,12650,0
|
|
20241008,204900,146037390,12650,12650,12650,12650,0
|
|
20241008,204800,146037390,12650,12650,12650,12650,0
|
|
20241008,204700,146037390,12650,12650,12650,12650,179
|
|
20241008,204600,146037390,12650,12650,12650,12650,0
|
|
20241008,204500,146037390,12650,12650,12650,12650,0
|
|
20241008,204400,146037390,12650,12650,12650,12650,0
|
|
20241008,204300,146037390,12650,12650,12650,12650,0
|
|
20241008,204200,146037390,12650,12650,12650,12650,0
|
|
20241008,204100,146037390,12650,12650,12650,12650,0
|
|
20241008,204000,146037390,12650,12650,12650,12650,0
|
|
20241008,203900,146037390,12650,12650,12650,12650,0
|
|
20241008,203800,146037390,12650,12650,12650,12650,0
|
|
20241008,203700,146037390,12650,12650,12650,12650,0
|
|
20241008,203600,146037390,12650,12650,12650,12650,0
|
|
20241008,203500,146037390,12650,12650,12650,12650,0
|
|
20241008,203400,146037390,12650,12650,12650,12650,0
|
|
20241008,203300,146037390,12650,12650,12650,12650,0
|
|
20241008,203200,146037390,12650,12650,12650,12650,0
|
|
20241008,203100,146037390,12650,12650,12650,12650,0
|
|
20241008,203000,146037390,12650,12650,12650,12650,0
|
|
20241008,202900,146037390,12650,12650,12650,12650,0
|
|
20241008,202800,146037390,12650,12650,12650,12650,0
|
|
20241008,202700,146037390,12650,12650,12650,12650,0
|
|
20241008,202600,146037390,12650,12650,12650,12650,0
|
|
20241008,202500,146037390,12650,12650,12650,12650,0
|
|
20241008,202400,146037390,12650,12650,12650,12650,0
|
|
20241008,202300,146037390,12650,12650,12650,12650,0
|
|
20241008,202200,146037390,12650,12650,12650,12650,0
|
|
20241008,202100,146037390,12650,12650,12650,12650,0
|
|
20241008,202000,146037390,12650,12650,12650,12650,0
|
|
20241008,201900,146037390,12650,12650,12650,12650,0
|
|
20241008,201800,146037390,12650,12650,12650,12650,0
|
|
20241008,201700,146037390,12650,12650,12650,12650,179
|
|
20241008,201600,146037390,12650,12650,12650,12650,0
|
|
20241008,201500,146037390,12650,12650,12650,12650,0
|
|
20241008,201400,146037390,12650,12650,12650,12650,0
|
|
20241008,201300,146037390,12650,12650,12650,12650,0
|
|
20241008,201200,146037390,12650,12650,12650,12650,0
|
|
20241008,201100,146037390,12650,12650,12650,12650,0
|
|
20241008,201000,146037390,12650,12650,12650,12650,0
|
|
20241008,200900,146037390,12650,12650,12650,12650,0
|
|
20241008,200800,146037390,12650,12650,12650,12650,0
|
|
20241008,200700,146037390,12650,12650,12650,12650,0
|
|
20241008,200600,146037390,12650,12650,12650,12650,0
|
|
20241008,200500,146037390,12650,12650,12650,12650,0
|
|
20241008,200400,146037390,12650,12650,12650,12650,0
|
|
20241008,200300,146037390,12650,12650,12650,12650,0
|
|
20241008,200200,146037390,12650,12650,12650,12650,0
|
|
20241008,200100,146037390,12650,12650,12650,12650,0
|
|
20241008,200000,146037390,12650,12650,12650,12650,0
|
|
20241008,195900,146037390,12650,12650,12650,12650,0
|
|
20241008,195800,146037390,12650,12650,12650,12650,0
|
|
20241008,195700,146037390,12650,12650,12650,12650,0
|
|
20241008,195600,146037390,12650,12650,12650,12650,0
|
|
20241008,195500,146037390,12650,12650,12650,12650,0
|
|
20241008,195400,146037390,12650,12650,12650,12650,0
|
|
20241008,195300,146037390,12650,12650,12650,12650,0
|
|
20241008,195200,146037390,12650,12650,12650,12650,0
|
|
20241008,195100,146037390,12650,12650,12650,12650,0
|
|
20241008,195000,146037390,12650,12650,12650,12650,0
|
|
20241008,194900,146037390,12650,12650,12650,12650,0
|
|
20241008,194800,146037390,12650,12650,12650,12650,0
|
|
20241008,194700,146037390,12650,12650,12650,12650,179
|
|
20241008,194600,146037390,12650,12650,12650,12650,0
|
|
20241008,194500,146037390,12650,12650,12650,12650,0
|
|
20241008,194400,146037390,12650,12650,12650,12650,0
|
|
20241008,194300,146037390,12650,12650,12650,12650,0
|
|
20241008,194200,146037390,12650,12650,12650,12650,0
|
|
20241008,194100,146037390,12650,12650,12650,12650,0
|
|
20241008,194000,146037390,12650,12650,12650,12650,0
|
|
20241008,193900,146037390,12650,12650,12650,12650,0
|
|
20241008,193800,146037390,12650,12650,12650,12650,0
|
|
20241008,193700,146037390,12650,12650,12650,12650,0
|
|
20241008,193600,146037390,12650,12650,12650,12650,0
|
|
20241008,193500,146037390,12650,12650,12650,12650,0
|
|
20241008,193400,146037390,12650,12650,12650,12650,0
|
|
20241008,193300,146037390,12650,12650,12650,12650,0
|
|
20241008,193200,146037390,12650,12650,12650,12650,0
|
|
20241008,193100,146037390,12650,12650,12650,12650,0
|
|
20241008,193000,146037390,12650,12650,12650,12650,0
|
|
20241008,192900,146037390,12650,12650,12650,12650,0
|
|
20241008,192800,146037390,12650,12650,12650,12650,0
|
|
20241008,192700,146037390,12650,12650,12650,12650,0
|
|
20241008,192600,146037390,12650,12650,12650,12650,0
|
|
20241008,192500,146037390,12650,12650,12650,12650,0
|
|
20241008,192400,146037390,12650,12650,12650,12650,0
|
|
20241008,192300,146037390,12650,12650,12650,12650,0
|
|
20241008,192200,146037390,12650,12650,12650,12650,0
|
|
20241008,192100,146037390,12650,12650,12650,12650,0
|
|
20241008,192000,146037390,12650,12650,12650,12650,0
|
|
20241008,191900,146037390,12650,12650,12650,12650,0
|
|
20241008,191800,146037390,12650,12650,12650,12650,0
|
|
20241008,191700,146037390,12650,12650,12650,12650,179
|
|
20241008,191600,146037390,12650,12650,12650,12650,0
|
|
20241008,191500,146037390,12650,12650,12650,12650,0
|
|
20241008,191400,146037390,12650,12650,12650,12650,0
|
|
20241008,191300,146037390,12650,12650,12650,12650,0
|
|
20241008,191200,146037390,12650,12650,12650,12650,0
|
|
20241008,191100,146037390,12650,12650,12650,12650,0
|
|
20241008,191000,146037390,12650,12650,12650,12650,0
|
|
20241008,190900,146037390,12650,12650,12650,12650,0
|
|
20241008,190800,146037390,12650,12650,12650,12650,0
|
|
20241008,190700,146037390,12650,12650,12650,12650,0
|
|
20241008,190600,146037390,12650,12650,12650,12650,0
|
|
20241008,190500,146037390,12650,12650,12650,12650,0
|
|
20241008,190400,146037390,12650,12650,12650,12650,0
|
|
20241008,190300,146037390,12650,12650,12650,12650,0
|
|
20241008,190200,146037390,12650,12650,12650,12650,0
|
|
20241008,190100,146037390,12650,12650,12650,12650,0
|
|
20241008,190000,146037390,12650,12650,12650,12650,0
|
|
20241008,185900,146037390,12650,12650,12650,12650,0
|
|
20241008,185800,146037390,12650,12650,12650,12650,0
|
|
20241008,185700,146037390,12650,12650,12650,12650,0
|
|
20241008,185600,146037390,12650,12650,12650,12650,0
|
|
20241008,185500,146037390,12650,12650,12650,12650,0
|
|
20241008,185400,146037390,12650,12650,12650,12650,0
|
|
20241008,185300,146037390,12650,12650,12650,12650,0
|
|
20241008,185200,146037390,12650,12650,12650,12650,0
|
|
20241008,185100,146037390,12650,12650,12650,12650,0
|
|
20241008,185000,146037390,12650,12650,12650,12650,0
|
|
20241008,184900,146037390,12650,12650,12650,12650,0
|
|
20241008,184800,146037390,12650,12650,12650,12650,0
|
|
20241008,184700,146037390,12650,12650,12650,12650,179
|
|
20241008,184600,146037390,12650,12650,12650,12650,0
|
|
20241008,184500,146037390,12650,12650,12650,12650,0
|
|
20241008,184400,146037390,12650,12650,12650,12650,0
|
|
20241008,184300,146037390,12650,12650,12650,12650,0
|
|
20241008,184200,146037390,12650,12650,12650,12650,0
|
|
20241008,184100,146037390,12650,12650,12650,12650,0
|
|
20241008,184000,146037390,12650,12650,12650,12650,0
|
|
20241008,183900,146037390,12650,12650,12650,12650,0
|
|
20241008,183800,146037390,12650,12650,12650,12650,0
|
|
20241008,183700,146037390,12650,12650,12650,12650,0
|
|
20241008,183600,146037390,12650,12650,12650,12650,0
|
|
20241008,183500,146037390,12650,12650,12650,12650,0
|
|
20241008,183400,146037390,12650,12650,12650,12650,0
|
|
20241008,183300,146037390,12650,12650,12650,12650,0
|
|
20241008,183200,146037390,12650,12650,12650,12650,0
|
|
20241008,183100,146037390,12650,12650,12650,12650,0
|
|
20241008,183000,146037390,12650,12650,12650,12650,0
|
|
20241008,182900,146037390,12650,12650,12650,12650,0
|
|
20241008,182800,146037390,12650,12650,12650,12650,0
|
|
20241008,182700,146037390,12650,12650,12650,12650,0
|
|
20241008,182600,146037390,12650,12650,12650,12650,0
|
|
20241008,182500,146037390,12650,12650,12650,12650,0
|
|
20241008,182400,146037390,12650,12650,12650,12650,0
|
|
20241008,182300,146037390,12650,12650,12650,12650,0
|
|
20241008,182200,146037390,12650,12650,12650,12650,0
|
|
20241008,182100,146037390,12650,12650,12650,12650,0
|
|
20241008,182000,146037390,12650,12650,12650,12650,0
|
|
20241008,181900,146037390,12650,12650,12650,12650,0
|
|
20241008,181800,146037390,12650,12650,12650,12650,0
|
|
20241008,181700,146037390,12650,12650,12650,12650,179
|
|
20241008,181600,146037390,12650,12650,12650,12650,0
|
|
20241008,181500,146037390,12650,12650,12650,12650,0
|
|
20241008,181400,146037390,12650,12650,12650,12650,0
|
|
20241008,181300,146037390,12650,12650,12650,12650,0
|
|
20241008,181200,146037390,12650,12650,12650,12650,0
|
|
20241008,181100,146037390,12650,12650,12650,12650,0
|
|
20241008,181000,146037390,12650,12650,12650,12650,0
|
|
20241008,180900,146037390,12650,12650,12650,12650,0
|
|
20241008,180800,146037390,12650,12650,12650,12650,0
|
|
20241008,180700,146037390,12650,12650,12650,12650,0
|
|
20241008,180600,146037390,12650,12650,12650,12650,0
|
|
20241008,180500,146037390,12650,12650,12650,12650,0
|
|
20241008,180400,146037390,12650,12650,12650,12650,0
|
|
20241008,180300,146037390,12650,12650,12650,12650,0
|
|
20241008,180200,146037390,12650,12650,12650,12650,0
|
|
20241008,180100,146037390,12650,12650,12650,12650,0
|
|
20241008,180000,146037390,12650,12650,12650,12650,0
|
|
20241008,175900,146037390,12650,12650,12650,12650,0
|
|
20241008,175800,146037390,12650,12650,12650,12650,0
|
|
20241008,175700,146037390,12650,12650,12650,12650,0
|
|
20241008,175600,146037390,12650,12650,12650,12650,0
|
|
20241008,175500,146037390,12650,12650,12650,12650,0
|
|
20241008,175400,146037390,12650,12650,12650,12650,0
|
|
20241008,175300,146037390,12650,12650,12650,12650,0
|
|
20241008,175200,146037390,12650,12650,12650,12650,0
|
|
20241008,175100,146037390,12650,12650,12650,12650,0
|
|
20241008,175000,146037390,12650,12650,12650,12650,0
|
|
20241008,174900,146037390,12650,12650,12650,12650,0
|
|
20241008,174800,146037390,12650,12650,12650,12650,0
|
|
20241008,174700,146037390,12650,12650,12650,12650,179
|
|
20241008,174600,146037390,12650,12650,12650,12650,0
|
|
20241008,174500,146037390,12650,12650,12650,12650,0
|
|
20241008,174400,146037390,12650,12650,12650,12650,0
|
|
20241008,174300,146037390,12650,12650,12650,12650,0
|
|
20241008,174200,146037390,12650,12650,12650,12650,0
|
|
20241008,174100,146037390,12650,12650,12650,12650,0
|
|
20241008,174000,146037390,12650,12650,12650,12650,0
|
|
20241008,173900,146037390,12650,12650,12650,12650,0
|
|
20241008,173800,146037390,12650,12650,12650,12650,0
|
|
20241008,173700,146037390,12650,12650,12650,12650,0
|
|
20241008,173600,146037390,12650,12650,12650,12650,0
|
|
20241008,173500,146037390,12650,12650,12650,12650,0
|
|
20241008,173400,146037390,12650,12650,12650,12650,0
|
|
20241008,173300,146037390,12650,12650,12650,12650,0
|
|
20241008,173200,146037390,12650,12650,12650,12650,0
|
|
20241008,173100,146037390,12650,12650,12650,12650,0
|
|
20241008,173000,146037390,12650,12650,12650,12650,0
|
|
20241008,172900,146037390,12650,12650,12650,12650,0
|
|
20241008,172800,146037390,12650,12650,12650,12650,0
|
|
20241008,172700,146037390,12650,12650,12650,12650,0
|
|
20241008,172600,146037390,12650,12650,12650,12650,0
|
|
20241008,172500,146037390,12650,12650,12650,12650,0
|
|
20241008,172400,146037390,12650,12650,12650,12650,0
|
|
20241008,172300,146037390,12650,12650,12650,12650,0
|
|
20241008,172200,146037390,12650,12650,12650,12650,0
|
|
20241008,172100,146037390,12650,12650,12650,12650,0
|
|
20241008,172000,146037390,12650,12650,12650,12650,0
|
|
20241008,171900,146037390,12650,12650,12650,12650,0
|
|
20241008,171800,146037390,12650,12650,12650,12650,0
|
|
20241008,171700,146037390,12650,12650,12650,12650,179
|
|
20241008,171600,146037390,12650,12650,12650,12650,0
|
|
20241008,171500,146037390,12650,12650,12650,12650,0
|
|
20241008,171400,146037390,12650,12650,12650,12650,0
|
|
20241008,171300,146037390,12650,12650,12650,12650,0
|
|
20241008,171200,146037390,12650,12650,12650,12650,0
|
|
20241008,171100,146037390,12650,12650,12650,12650,0
|
|
20241008,171000,146037390,12650,12650,12650,12650,0
|
|
20241008,170900,146037390,12650,12650,12650,12650,0
|
|
20241008,170800,146037390,12650,12650,12650,12650,0
|
|
20241008,170700,146037390,12650,12650,12650,12650,0
|
|
20241008,170600,146037390,12650,12650,12650,12650,0
|
|
20241008,170500,146037390,12650,12650,12650,12650,0
|
|
20241008,170400,146037390,12650,12650,12650,12650,0
|
|
20241008,170300,146037390,12650,12650,12650,12650,0
|
|
20241008,170200,146037390,12650,12650,12650,12650,0
|
|
20241008,170100,146037390,12650,12650,12650,12650,0
|
|
20241008,170000,146037390,12650,12650,12650,12650,0
|
|
20241008,165900,146037390,12650,12650,12650,12650,0
|
|
20241008,165800,146037390,12650,12650,12650,12650,0
|
|
20241008,165700,146037390,12650,12650,12650,12650,0
|
|
20241008,165600,146037390,12650,12650,12650,12650,0
|
|
20241008,165500,146037390,12650,12650,12650,12650,0
|
|
20241008,165400,146037390,12650,12650,12650,12650,0
|
|
20241008,165300,146037390,12650,12650,12650,12650,0
|
|
20241008,165200,146037390,12650,12650,12650,12650,0
|
|
20241008,165100,146037390,12650,12650,12650,12650,0
|
|
20241008,165000,146037390,12650,12650,12650,12650,0
|
|
20241008,164900,146037390,12650,12650,12650,12650,0
|
|
20241008,164800,146037390,12650,12650,12650,12650,0
|
|
20241008,164700,146037390,12650,12650,12650,12650,179
|
|
20241008,164600,146037390,12650,12650,12650,12650,0
|
|
20241008,164500,146037390,12650,12650,12650,12650,0
|
|
20241008,164400,146037390,12650,12650,12650,12650,0
|
|
20241008,164300,146037390,12650,12650,12650,12650,0
|
|
20241008,164200,146037390,12650,12650,12650,12650,0
|
|
20241008,164100,146037390,12650,12650,12650,12650,0
|
|
20241008,164000,146037390,12650,12650,12650,12650,0
|
|
20241008,163900,146037390,12650,12650,12650,12650,0
|
|
20241008,163800,146037390,12650,12650,12650,12650,0
|
|
20241008,163700,146037390,12650,12650,12650,12650,0
|
|
20241008,163600,146037390,12650,12650,12650,12650,0
|
|
20241008,163500,146037390,12650,12650,12650,12650,0
|
|
20241008,163400,146037390,12650,12650,12650,12650,0
|
|
20241008,163300,146037390,12650,12650,12650,12650,0
|
|
20241008,163200,146037390,12650,12650,12650,12650,0
|
|
20241008,163100,146037390,12650,12650,12650,12650,0
|
|
20241008,163000,146037390,12650,12650,12650,12650,0
|
|
20241008,162900,146037390,12650,12650,12650,12650,0
|
|
20241008,162800,146037390,12650,12650,12650,12650,0
|
|
20241008,162700,146037390,12650,12650,12650,12650,0
|
|
20241008,162600,146037390,12650,12650,12650,12650,0
|
|
20241008,162500,146037390,12650,12650,12650,12650,0
|
|
20241008,162400,146037390,12650,12650,12650,12650,0
|
|
20241008,162300,146037390,12650,12650,12650,12650,0
|
|
20241008,162200,146037390,12650,12650,12650,12650,0
|
|
20241008,162100,146037390,12650,12650,12650,12650,0
|
|
20241008,162000,146037390,12650,12650,12650,12650,0
|
|
20241008,161900,146037390,12650,12650,12650,12650,0
|
|
20241008,161800,146037390,12650,12650,12650,12650,0
|
|
20241008,161700,146037390,12650,12650,12650,12650,179
|
|
20241008,161600,146037390,12650,12650,12650,12650,0
|
|
20241008,161500,146037390,12650,12650,12650,12650,0
|
|
20241008,161400,146037390,12650,12650,12650,12650,0
|
|
20241008,161300,146037390,12650,12650,12650,12650,0
|
|
20241008,161200,146037390,12650,12650,12650,12650,0
|
|
20241008,161100,146037390,12650,12650,12650,12650,0
|
|
20241008,161000,146037390,12650,12650,12650,12650,0
|
|
20241008,160900,146037390,12650,12650,12650,12650,0
|
|
20241008,160800,146037390,12650,12650,12650,12650,0
|
|
20241008,160700,146037390,12650,12650,12650,12650,0
|
|
20241008,160600,146037390,12650,12650,12650,12650,0
|
|
20241008,160500,146037390,12650,12650,12650,12650,0
|
|
20241008,160400,146037390,12650,12650,12650,12650,0
|
|
20241008,160300,146037390,12650,12650,12650,12650,0
|
|
20241008,160200,146037390,12650,12650,12650,12650,0
|
|
20241008,160100,146037390,12650,12650,12650,12650,0
|
|
20241008,160000,146037390,12650,12650,12650,12650,0
|
|
20241008,155900,146037390,12650,12650,12650,12650,0
|
|
20241008,155800,146037390,12650,12650,12650,12650,0
|
|
20241008,155700,146037390,12650,12650,12650,12650,0
|
|
20241008,155600,146037390,12650,12650,12650,12650,0
|
|
20241008,155500,146037390,12650,12650,12650,12650,0
|
|
20241008,155400,146037390,12650,12650,12650,12650,0
|
|
20241008,155300,146037390,12650,12650,12650,12650,0
|
|
20241008,155200,146037390,12650,12650,12650,12650,0
|
|
20241008,155100,146037390,12650,12650,12650,12650,0
|
|
20241008,155000,146037390,12650,12650,12650,12650,0
|
|
20241008,154900,146037390,12650,12650,12650,12650,0
|
|
20241008,154800,146037390,12650,12650,12650,12650,0
|
|
20241008,154700,146037390,12650,12650,12650,12650,179
|
|
20241008,154600,146037390,12650,12650,12650,12650,0
|
|
20241008,154500,146037390,12650,12650,12650,12650,0
|
|
20241008,154400,146037390,12650,12650,12650,12650,0
|
|
20241008,154300,146037390,12650,12650,12650,12650,0
|
|
20241008,154200,146037390,12650,12650,12650,12650,0
|
|
20241008,154100,146037390,12650,12650,12650,12650,0
|
|
20241008,154000,146037390,12650,12650,12650,12650,0
|
|
20241008,153900,146037390,12650,12650,12650,12650,0
|
|
20241008,153800,146037390,12650,12650,12650,12650,0
|
|
20241008,153700,146037390,12650,12650,12650,12650,0
|
|
20241008,153600,146037390,12650,12650,12650,12650,0
|
|
20241008,153500,146037390,12650,12650,12650,12650,0
|
|
20241008,153400,146037390,12650,12650,12650,12650,0
|
|
20241008,153300,146037390,12650,12650,12650,12650,0
|
|
20241008,153200,146037390,12650,12650,12650,12650,0
|
|
20241008,153100,146037390,12650,12650,12650,12650,0
|
|
20241008,153000,146037390,12650,12650,12650,12650,179
|
|
20241008,152900,143773040,12640,12640,12640,12640,0
|
|
20241008,152800,143773040,12640,12640,12640,12640,0
|
|
20241008,152700,143773040,12640,12640,12640,12640,0
|
|
20241008,152600,143773040,12640,12640,12640,12640,0
|
|
20241008,152500,143773040,12640,12640,12640,12640,0
|
|
20241008,152400,143773040,12640,12640,12640,12640,0
|
|
20241008,152300,143773040,12640,12640,12640,12640,0
|
|
20241008,152200,143773040,12640,12640,12640,12640,0
|
|
20241008,152100,143773040,12640,12640,12640,12640,0
|
|
20241008,152000,143773040,12640,12640,12640,12640,0
|
|
20241008,151900,143773040,12640,12590,12640,12590,209
|
|
20241008,151800,141131680,12640,12640,12640,12590,33
|
|
20241008,151700,140714990,12650,12650,12650,12650,15
|
|
20241008,151600,140525240,12650,12650,12650,12650,0
|
|
20241008,151500,140525240,12650,12650,12650,12650,43
|
|
20241008,151400,139981290,12650,12650,12650,12650,10
|
|
20241008,151300,139854790,12650,12650,12650,12650,0
|
|
20241008,151200,139854790,12650,12640,12650,12640,35
|
|
20241008,151100,139412270,12640,12640,12640,12640,11
|
|
20241008,151000,139273230,12620,12640,12640,12620,124
|
|
20241008,150900,137706070,12630,12620,12630,12620,480
|
|
20241008,150800,131645980,12620,12620,12620,12620,9
|
|
20241008,150700,131532400,12620,12620,12620,12620,0
|
|
20241008,150600,131532400,12620,12620,12620,12620,50
|
|
20241008,150500,130901400,12620,12620,12620,12620,26
|
|
20241008,150400,130573280,12600,12600,12600,12600,9
|
|
20241008,150300,130459880,12620,12610,12620,12610,41
|
|
20241008,150200,129942640,12620,12620,12620,12620,19
|
|
20241008,150100,129702860,12620,12620,12620,12620,0
|
|
20241008,150000,129702860,12620,12620,12620,12620,33
|
|
20241008,145900,129286400,12620,12620,12620,12620,6
|
|
20241008,145800,129210680,12620,12620,12620,12620,12
|
|
20241008,145700,129059240,12620,12620,12620,12620,23
|
|
20241008,145600,128768980,12620,12620,12620,12620,18
|
|
20241008,145500,128541820,12620,12620,12620,12620,17
|
|
20241008,145400,128327280,12620,12620,12620,12620,28
|
|
20241008,145300,127973920,12620,12620,12620,12620,11
|
|
20241008,145200,127835100,12620,12620,12620,12620,13
|
|
20241008,145100,127671040,12610,12610,12610,12610,7
|
|
20241008,145000,127582770,12610,12610,12610,12610,6
|
|
20241008,144900,127507110,12610,12610,12610,12610,0
|
|
20241008,144800,127507110,12610,12610,12610,12610,23
|
|
20241008,144700,127217080,12620,12620,12620,12620,11
|
|
20241008,144600,127078260,12620,12620,12620,12620,22
|
|
20241008,144500,126800620,12620,12620,12620,12620,22
|
|
20241008,144400,126522980,12610,12600,12610,12600,6
|
|
20241008,144300,126447330,12590,12590,12590,12590,0
|
|
20241008,144200,126447330,12590,12600,12600,12590,233
|
|
20241008,144100,123513470,12590,12590,12590,12590,272
|
|
20241008,144000,120088990,12600,12600,12600,12600,23
|
|
20241008,143900,119799190,12600,12600,12600,12600,39
|
|
20241008,143800,119307790,12620,12620,12620,12620,0
|
|
20241008,143700,119307790,12620,12620,12620,12620,0
|
|
20241008,143600,119307790,12620,12620,12620,12590,240
|
|
20241008,143500,116284630,12620,12620,12620,12620,0
|
|
20241008,143400,116284630,12620,12620,12620,12620,13
|
|
20241008,143300,116120570,12610,12610,12610,12610,18
|
|
20241008,143200,115893590,12610,12610,12610,12610,0
|
|
20241008,143100,115893590,12610,12610,12610,12610,20
|
|
20241008,143000,115641390,12610,12610,12610,12610,255
|
|
20241008,142900,112425840,12610,12610,12610,12610,0
|
|
20241008,142800,112425840,12610,12610,12610,12610,23
|
|
20241008,142700,112135810,12610,12610,12610,12610,19
|
|
20241008,142600,111896220,12610,12610,12610,12610,16
|
|
20241008,142500,111694460,12610,12610,12610,12610,23
|
|
20241008,142400,111404430,12600,12600,12600,12600,10
|
|
20241008,142300,111278430,12600,12600,12600,12600,13
|
|
20241008,142200,111114630,12600,12600,12600,12600,23
|
|
20241008,142100,110824830,12600,12600,12600,12600,14
|
|
20241008,142000,110648430,12600,12600,12600,12600,9
|
|
20241008,141900,110535030,12600,12600,12600,12600,23
|
|
20241008,141800,110245230,12600,12590,12600,12590,144
|
|
20241008,141700,108432140,12590,12600,12600,12590,159
|
|
20241008,141600,106430220,12600,12600,12600,12600,23
|
|
20241008,141500,106140420,12600,12600,12600,12600,17
|
|
20241008,141400,105926220,12600,12600,12600,12600,15
|
|
20241008,141300,105737220,12600,12600,12600,12600,23
|
|
20241008,141200,105447420,12600,12600,12600,12600,13
|
|
20241008,141100,105283620,12600,12600,12600,12600,19
|
|
20241008,141000,105044220,12600,12600,12600,12600,23
|
|
20241008,140900,104754420,12600,12600,12600,12600,16
|
|
20241008,140800,104552820,12600,12600,12600,12600,12
|
|
20241008,140700,104401620,12590,12590,12590,12590,37
|
|
20241008,140600,103935790,12590,12590,12590,12590,332
|
|
20241008,140500,99755910,12590,12590,12590,12590,7
|
|
20241008,140400,99667780,12590,12590,12590,12590,31
|
|
20241008,140300,99277490,12590,12590,12590,12590,0
|
|
20241008,140200,99277490,12590,12590,12590,12590,14
|
|
20241008,140100,99101230,12590,12590,12590,12590,46
|
|
20241008,140000,98522090,12590,12590,12590,12590,3
|
|
20241008,135900,98484320,12590,12590,12590,12590,41
|
|
20241008,135800,97968130,12590,12580,12590,12580,26
|
|
20241008,135700,97640820,12560,12560,12560,12560,0
|
|
20241008,135600,97640820,12560,12560,12560,12560,1
|
|
20241008,135500,97628260,12560,12560,12560,12560,6
|
|
20241008,135400,97552900,12590,12590,12590,12590,0
|
|
20241008,135300,97552900,12590,12590,12590,12580,46
|
|
20241008,135200,96974050,12580,12570,12580,12570,27
|
|
20241008,135100,96634550,12560,12560,12560,12560,3
|
|
20241008,135000,96596870,12560,12560,12560,12560,0
|
|
20241008,134900,96596870,12560,12550,12560,12550,26
|
|
20241008,134800,96270350,12540,12530,12540,12530,36
|
|
20241008,134700,95818920,12530,12550,12550,12530,192
|
|
20241008,134600,93412210,12560,12580,12580,12560,90
|
|
20241008,134500,92280910,12590,12590,12590,12590,5
|
|
20241008,134400,92217960,12590,12590,12590,12590,0
|
|
20241008,134300,92217960,12590,12590,12590,12590,41
|
|
20241008,134200,91701770,12590,12590,12590,12590,16
|
|
20241008,134100,91500330,12590,12590,12590,12590,0
|
|
20241008,134000,91500330,12590,12590,12590,12590,32
|
|
20241008,133900,91097450,12590,12590,12590,12590,24
|
|
20241008,133800,90795290,12590,12590,12590,12590,23
|
|
20241008,133700,90505720,12590,12590,12590,12590,13
|
|
20241008,133600,90342050,12590,12590,12590,12590,0
|
|
20241008,133500,90342050,12590,12600,12600,12590,53
|
|
20241008,133400,89674550,12600,12600,12600,12600,9
|
|
20241008,133300,89561150,12600,12600,12600,12600,9
|
|
20241008,133200,89447750,12600,12600,12600,12600,37
|
|
20241008,133100,88981550,12600,12600,12600,12600,0
|
|
20241008,133000,88981550,12600,12600,12600,12600,19
|
|
20241008,132900,88742150,12600,12600,12600,12600,29
|
|
20241008,132800,88376750,12600,12600,12600,12600,0
|
|
20241008,132700,88376750,12600,12600,12600,12600,9
|
|
20241008,132600,88263350,12600,12600,12600,12600,31
|
|
20241008,132500,87872750,12600,12600,12600,12600,0
|
|
20241008,132400,87872750,12600,12600,12600,12600,10
|
|
20241008,132300,87746750,12600,12600,12600,12600,36
|
|
20241008,132200,87293150,12600,12600,12600,12600,0
|
|
20241008,132100,87293150,12600,12600,12600,12600,18
|
|
20241008,132000,87066350,12600,12600,12600,12600,35
|
|
20241008,131900,86625350,12600,12600,12600,12600,0
|
|
20241008,131800,86625350,12600,12600,12600,12600,8
|
|
20241008,131700,86524550,12600,12600,12600,12600,29
|
|
20241008,131600,86159150,12600,12600,12600,12600,13
|
|
20241008,131500,85995350,12600,12600,12600,12600,0
|
|
20241008,131400,85995350,12600,12600,12600,12600,29
|
|
20241008,131300,85629950,12600,12600,12600,12600,12
|
|
20241008,131200,85478750,12600,12600,12600,12600,0
|
|
20241008,131100,85478750,12600,12600,12600,12600,35
|
|
20241008,131000,85037750,12600,12600,12600,12600,6
|
|
20241008,130900,84962150,12600,12600,12600,12600,0
|
|
20241008,130800,84962150,12600,12600,12600,12600,40
|
|
20241008,130700,84458150,12600,12600,12600,12600,8
|
|
20241008,130600,84357350,12600,12600,12600,12600,0
|
|
20241008,130500,84357350,12600,12600,12600,12600,29
|
|
20241008,130400,83991950,12600,12600,12600,12600,15
|
|
20241008,130300,83802950,12600,12600,12600,12600,0
|
|
20241008,130200,83802950,12600,12600,12600,12600,35
|
|
20241008,130100,83361950,12600,12600,12600,12600,13
|
|
20241008,130000,83198150,12600,12600,12600,12600,6
|
|
20241008,125900,83122550,12600,12600,12600,12600,23
|
|
20241008,125800,82832750,12600,12600,12600,12600,17
|
|
20241008,125700,82618550,12600,12600,12600,12600,13
|
|
20241008,125600,82454750,12600,12600,12600,12600,23
|
|
20241008,125500,82164950,12600,12600,12600,12600,14
|
|
20241008,125400,81988550,12600,12600,12600,12600,10
|
|
20241008,125300,81862550,12600,12600,12600,12600,23
|
|
20241008,125200,81572750,12600,12600,12600,12600,5
|
|
20241008,125100,81509750,12600,12600,12600,12600,5
|
|
20241008,125000,81446750,12600,12600,12600,12600,22
|
|
20241008,124900,81169550,12600,12600,12600,12600,6
|
|
20241008,124800,81093950,12600,12600,12600,12600,30
|
|
20241008,124700,80715950,12590,12590,12590,12590,0
|
|
20241008,124600,80715950,12590,12600,12600,12590,20
|
|
20241008,124500,80464050,12590,12590,12600,12590,51
|
|
20241008,124400,79821710,12580,12580,12580,12580,0
|
|
20241008,124300,79821710,12580,12580,12580,12580,17
|
|
20241008,124200,79607850,12580,12580,12580,12580,23
|
|
20241008,124100,79318510,12590,12590,12590,12590,33
|
|
20241008,124000,78903040,12590,12590,12590,12590,0
|
|
20241008,123900,78903040,12590,12590,12590,12590,56
|
|
20241008,123800,78198000,12570,12570,12570,12570,0
|
|
20241008,123700,78198000,12570,12570,12570,12570,0
|
|
20241008,123600,78198000,12570,12570,12570,12570,74
|
|
20241008,123500,77267820,12570,12570,12570,12570,16
|
|
20241008,123400,77066700,12570,12570,12570,12570,2
|
|
20241008,123300,77041560,12570,12560,12570,12560,25
|
|
20241008,123200,76727400,12560,12560,12560,12560,15
|
|
20241008,123100,76539000,12560,12560,12560,12560,0
|
|
20241008,123000,76539000,12560,12560,12560,12560,23
|
|
20241008,122900,76250120,12560,12560,12560,12560,26
|
|
20241008,122800,75923560,12560,12560,12560,12560,0
|
|
20241008,122700,75923560,12560,12560,12560,12560,39
|
|
20241008,122600,75433720,12540,12540,12540,12540,1
|
|
20241008,122500,75421180,12560,12560,12560,12560,16
|
|
20241008,122400,75220220,12560,12560,12560,12560,23
|
|
20241008,122300,74931340,12560,12560,12560,12560,17
|
|
20241008,122200,74717820,12560,12560,12560,12560,0
|
|
20241008,122100,74717820,12560,12560,12560,12560,23
|
|
20241008,122000,74428940,12560,12560,12560,12560,26
|
|
20241008,121900,74102380,12560,12560,12560,12560,12
|
|
20241008,121800,73951660,12560,12560,12560,12560,23
|
|
20241008,121700,73662780,12560,12560,12560,12560,0
|
|
20241008,121600,73662780,12560,12560,12560,12560,27
|
|
20241008,121500,73323660,12560,12560,12560,12560,23
|
|
20241008,121400,73034780,12560,12560,12560,12560,7
|
|
20241008,121300,72946860,12570,12570,12570,12570,0
|
|
20241008,121200,72946860,12570,12580,12580,12560,123
|
|
20241008,121100,71401480,12590,12590,12590,12590,0
|
|
20241008,121000,71401480,12590,12590,12590,12590,16
|
|
20241008,120900,71200040,12590,12590,12590,12590,32
|
|
20241008,120800,70797160,12580,12580,12580,12580,0
|
|
20241008,120700,70797160,12580,12580,12580,12580,13
|
|
20241008,120600,70633620,12570,12570,12570,12570,18
|
|
20241008,120500,70407360,12570,12570,12570,12570,0
|
|
20241008,120400,70407360,12570,12570,12570,12570,18
|
|
20241008,120300,70181100,12560,12560,12560,12560,15
|
|
20241008,120200,69992700,12560,12560,12560,12560,0
|
|
20241008,120100,69992700,12560,12560,12560,12560,0
|
|
20241008,120000,69992700,12560,12580,12580,12560,41
|
|
20241008,115900,69477380,12580,12580,12580,12580,0
|
|
20241008,115800,69477380,12580,12580,12580,12580,40
|
|
20241008,115700,68974180,12580,12580,12580,12580,11
|
|
20241008,115600,68835800,12560,12570,12570,12560,15
|
|
20241008,115500,68647270,12580,12580,12580,12580,29
|
|
20241008,115400,68282450,12560,12560,12560,12560,1
|
|
20241008,115300,68269890,12550,12550,12550,12550,1
|
|
20241008,115200,68257340,12560,12560,12570,12560,45
|
|
20241008,115100,67691920,12560,12560,12560,12560,7
|
|
20241008,115000,67604000,12560,12560,12560,12560,8
|
|
20241008,114900,67503520,12560,12560,12560,12560,23
|
|
20241008,114800,67214640,12580,12580,12580,12580,0
|
|
20241008,114700,67214640,12580,12580,12580,12580,8
|
|
20241008,114600,67114000,12580,12580,12580,12580,23
|
|
20241008,114500,66824660,12580,12580,12580,12580,28
|
|
20241008,114400,66472420,12570,12570,12570,12570,1
|
|
20241008,114300,66459850,12570,12570,12570,12570,23
|
|
20241008,114200,66170740,12560,12560,12560,12560,1
|
|
20241008,114100,66158180,12560,12560,12560,12560,13
|
|
20241008,114000,65994900,12560,12560,12560,12560,23
|
|
20241008,113900,65706020,12570,12570,12570,12570,0
|
|
20241008,113800,65706020,12570,12570,12570,12570,33
|
|
20241008,113700,65291210,12570,12570,12570,12570,2
|
|
20241008,113600,65266070,12570,12570,12570,12570,23
|
|
20241008,113500,64976960,12570,12570,12570,12570,0
|
|
20241008,113400,64976960,12570,12550,12570,12550,24
|
|
20241008,113300,64675300,12550,12550,12550,12550,0
|
|
20241008,113200,64675300,12550,12550,12550,12550,21
|
|
20241008,113100,64411750,12550,12550,12550,12550,29
|
|
20241008,113000,64047800,12550,12550,12550,12550,0
|
|
20241008,112900,64047800,12550,12550,12550,12550,6
|
|
20241008,112800,63972500,12560,12560,12560,12560,49
|
|
20241008,112700,63357060,12560,12560,12560,12560,0
|
|
20241008,112600,63357060,12560,12560,12560,12560,2
|
|
20241008,112500,63331940,12550,12550,12550,12550,31
|
|
20241008,112400,62942890,12540,12540,12540,12540,0
|
|
20241008,112300,62942890,12540,12540,12540,12540,26
|
|
20241008,112200,62616850,12540,12530,12540,12530,38
|
|
20241008,112100,62140340,12540,12540,12540,12540,101
|
|
20241008,112000,60873800,12560,12560,12560,12560,27
|
|
20241008,111900,60534680,12560,12560,12560,12560,34
|
|
20241008,111800,60107640,12560,12560,12560,12560,0
|
|
20241008,111700,60107640,12560,12560,12560,12560,45
|
|
20241008,111600,59542440,12580,12580,12580,12580,33
|
|
20241008,111500,59127300,12580,12580,12580,12580,7
|
|
20241008,111400,59039240,12580,12580,12580,12580,0
|
|
20241008,111300,59039240,12580,12580,12580,12580,23
|
|
20241008,111200,58749900,12580,12580,12580,12580,27
|
|
20241008,111100,58410240,12580,12580,12580,12580,0
|
|
20241008,111000,58410240,12580,12580,12580,12580,33
|
|
20241008,110900,57995100,12580,12580,12580,12580,5
|
|
20241008,110800,57932200,12590,12590,12590,12590,23
|
|
20241008,110700,57642630,12590,12590,12590,12590,17
|
|
20241008,110600,57428600,12590,12590,12590,12590,6
|
|
20241008,110500,57353060,12590,12590,12590,12590,23
|
|
20241008,110400,57063490,12590,12590,12590,12590,17
|
|
20241008,110300,56849460,12590,12590,12590,12590,10
|
|
20241008,110200,56723560,12580,12580,12580,12580,20
|
|
20241008,110100,56471960,12580,12580,12580,12580,13
|
|
20241008,110000,56308420,12570,12570,12570,12570,7
|
|
20241008,105900,56220430,12580,12590,12590,12580,48
|
|
20241008,105800,55616340,12590,12590,12590,12590,0
|
|
20241008,105700,55616340,12590,12590,12590,12590,17
|
|
20241008,105600,55402310,12580,12590,12590,12580,23
|
|
20241008,105500,55112750,12580,12580,12580,12580,0
|
|
20241008,105400,55112750,12580,12580,12580,12580,0
|
|
20241008,105300,55112750,12580,12580,12580,12580,45
|
|
20241008,105200,54546650,12580,12580,12580,12580,0
|
|
20241008,105100,54546650,12580,12580,12580,12580,10
|
|
20241008,105000,54420850,12580,12570,12580,12570,25
|
|
20241008,104900,54106370,12570,12570,12570,12570,0
|
|
20241008,104800,54106370,12570,12570,12570,12570,4
|
|
20241008,104700,54056090,12560,12580,12580,12560,31
|
|
20241008,104600,53666130,12570,12570,12570,12570,2
|
|
20241008,104500,53640990,12580,12580,12580,12580,15
|
|
20241008,104400,53452290,12580,12570,12580,12570,25
|
|
20241008,104300,53137810,12560,12580,12580,12560,45
|
|
20241008,104200,52571750,12590,12590,12590,12590,0
|
|
20241008,104100,52571750,12590,12580,12590,12580,158
|
|
20241008,104000,50582720,12580,12580,12580,12580,11
|
|
20241008,103900,50444340,12570,12570,12570,12570,10
|
|
20241008,103800,50318640,12580,12580,12580,12570,49
|
|
20241008,103700,49702310,12580,12590,12590,12580,123
|
|
20241008,103600,48153820,12580,12580,12580,12580,0
|
|
20241008,103500,48153820,12580,12570,12580,12570,155
|
|
20241008,103400,46203950,12580,12550,12580,12550,206
|
|
20241008,103300,43614070,12540,12540,12540,12540,95
|
|
20241008,103200,42422770,12540,12500,12540,12500,138
|
|
20241008,103100,40695000,12490,12490,12490,12490,21
|
|
20241008,103000,40432710,12490,12490,12490,12490,1
|
|
20241008,102900,40420220,12490,12490,12490,12490,31
|
|
20241008,102800,40033030,12480,12480,12490,12480,263
|
|
20241008,102700,36750620,12490,12500,12500,12490,10
|
|
20241008,102600,36625670,12490,12490,12490,12490,23
|
|
20241008,102500,36338400,12480,12490,12490,12480,44
|
|
20241008,102400,35789070,12490,12490,12490,12490,1
|
|
20241008,102300,35776580,12510,12510,12510,12510,0
|
|
20241008,102200,35776580,12510,12510,12510,12510,0
|
|
20241008,102100,35776580,12510,12510,12510,12510,0
|
|
20241008,102000,35776580,12510,12510,12510,12510,0
|
|
20241008,101900,35776580,12510,12510,12510,12510,24
|
|
20241008,101800,35476340,12510,12510,12510,12510,26
|
|
20241008,101700,35151080,12510,12510,12510,12510,150
|
|
20241008,101600,33274580,12490,12490,12490,12490,103
|
|
20241008,101500,31988110,12490,12490,12490,12490,107
|
|
20241008,101400,30651680,12480,12490,12490,12480,379
|
|
20241008,101300,25919010,12500,12500,12500,12500,0
|
|
20241008,101200,25919010,12500,12500,12500,12500,20
|
|
20241008,101100,25669010,12500,12500,12500,12500,0
|
|
20241008,101000,25669010,12500,12500,12500,12500,0
|
|
20241008,100900,25669010,12500,12500,12500,12500,0
|
|
20241008,100800,25669010,12500,12500,12500,12500,1
|
|
20241008,100700,25656510,12490,12500,12500,12490,70
|
|
20241008,100600,24781720,12490,12490,12490,12490,0
|
|
20241008,100500,24781720,12490,12500,12500,12490,2
|
|
20241008,100400,24756730,12490,12490,12490,12490,0
|
|
20241008,100300,24756730,12490,12490,12490,12490,0
|
|
20241008,100200,24756730,12490,12490,12490,12490,0
|
|
20241008,100100,24756730,12490,12490,12490,12490,24
|
|
20241008,100000,24456970,12490,12490,12490,12490,117
|
|
20241008,095900,22995640,12490,12490,12490,12490,0
|
|
20241008,095800,22995640,12490,12490,12490,12490,0
|
|
20241008,095700,22995640,12490,12490,12490,12490,0
|
|
20241008,095600,22995640,12490,12520,12520,12490,418
|
|
20241008,095500,17769160,12520,12520,12520,12520,0
|
|
20241008,095400,17769160,12520,12520,12520,12520,0
|
|
20241008,095300,17769160,12520,12520,12520,12520,10
|
|
20241008,095200,17643960,12520,12520,12520,12510,142
|
|
20241008,095100,15866540,12500,12500,12500,12500,0
|
|
20241008,095000,15866540,12500,12500,12500,12500,0
|
|
20241008,094900,15866540,12500,12510,12510,12500,2
|
|
20241008,094800,15841530,12520,12520,12520,12520,0
|
|
20241008,094700,15841530,12520,12520,12520,12520,0
|
|
20241008,094600,15841530,12520,12520,12520,12520,0
|
|
20241008,094500,15841530,12520,12520,12520,12520,1
|
|
20241008,094400,15829010,12520,12520,12520,12520,1
|
|
20241008,094300,15816490,12510,12510,12510,12510,0
|
|
20241008,094200,15816490,12510,12510,12510,12510,0
|
|
20241008,094100,15816490,12510,12510,12510,12510,10
|
|
20241008,094000,15691390,12500,12500,12500,12500,12
|
|
20241008,093900,15541390,12490,12490,12490,12490,0
|
|
20241008,093800,15541390,12490,12490,12490,12490,0
|
|
20241008,093700,15541390,12490,12490,12490,12490,11
|
|
20241008,093600,15404000,12480,12480,12490,12480,17
|
|
20241008,093500,15191830,12470,12470,12470,12470,0
|
|
20241008,093400,15191830,12470,12480,12480,12470,54
|
|
20241008,093300,14518440,12480,12480,12480,12480,112
|
|
20241008,093200,13120680,12470,12480,12480,12470,103
|
|
20241008,093100,11835270,12470,12470,12470,12470,5
|
|
20241008,093000,11772920,12490,12500,12500,12470,110
|
|
20241008,092900,10400870,12500,12540,12540,12500,124
|
|
20241008,092800,8850830,12500,12530,12530,12500,100
|
|
20241008,092700,7598430,12500,12570,12570,12500,396
|
|
20241008,092600,2630740,12600,12600,12600,12600,0
|
|
20241008,092500,2630740,12600,12600,12600,12600,0
|
|
20241008,092400,2630740,12600,12600,12600,12570,180
|
|
20241008,092300,365710,12640,12640,12640,12640,0
|
|
20241008,092200,365710,12640,12640,12640,12640,0
|
|
20241008,092100,365710,12640,12640,12640,12640,0
|
|
20241008,092000,365710,12640,12640,12640,12640,0
|
|
20241008,091900,365710,12640,12640,12640,12640,15
|
|
20241008,091800,176110,12640,12640,12640,12640,0
|
|
20241008,091700,176110,12640,12640,12640,12640,0
|
|
20241008,091600,176110,12640,12640,12640,12640,0
|
|
20241008,091500,176110,12640,12640,12640,12640,0
|
|
20241008,091400,176110,12640,12640,12640,12640,0
|
|
20241008,091300,176110,12640,12640,12640,12640,0
|
|
20241008,091200,176110,12640,12640,12640,12640,0
|
|
20241008,091100,176110,12640,12640,12640,12640,0
|
|
20241008,091000,176110,12640,12640,12640,12640,0
|
|
20241008,090900,176110,12640,12640,12640,12640,0
|
|
20241008,090800,176110,12640,12640,12640,12640,0
|
|
20241008,090700,176110,12640,12640,12640,12640,1
|
|
20241008,090600,163470,12550,12550,12550,12550,0
|
|
20241008,090500,163470,12550,12550,12550,12550,0
|
|
20241008,090400,163470,12550,12550,12550,12550,9
|
|
20241008,090300,50520,12660,12660,12660,12660,0
|
|
20241008,090200,50520,12660,12660,12660,12660,0
|
|
20241008,090100,50520,12660,12660,12660,12660,1
|
|
20241008,090000,37860,12540,12660,12660,12540,3
|