722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,205900,101158710,12680,12680,12680,12680,458
|
|
20241010,205800,101158710,12680,12680,12680,12680,0
|
|
20241010,205700,101158710,12680,12680,12680,12680,0
|
|
20241010,205600,101158710,12680,12680,12680,12680,0
|
|
20241010,205500,101158710,12680,12680,12680,12680,0
|
|
20241010,205400,101158710,12680,12680,12680,12680,0
|
|
20241010,205300,101158710,12680,12680,12680,12680,0
|
|
20241010,205200,101158710,12680,12680,12680,12680,0
|
|
20241010,205100,101158710,12680,12680,12680,12680,0
|
|
20241010,205000,101158710,12680,12680,12680,12680,0
|
|
20241010,204900,101158710,12680,12680,12680,12680,0
|
|
20241010,204800,101158710,12680,12680,12680,12680,0
|
|
20241010,204700,101158710,12680,12680,12680,12680,0
|
|
20241010,204600,101158710,12680,12680,12680,12680,0
|
|
20241010,204500,101158710,12680,12680,12680,12680,0
|
|
20241010,204400,101158710,12680,12680,12680,12680,0
|
|
20241010,204300,101158710,12680,12680,12680,12680,0
|
|
20241010,204200,101158710,12680,12680,12680,12680,0
|
|
20241010,204100,101158710,12680,12680,12680,12680,0
|
|
20241010,204000,101158710,12680,12680,12680,12680,0
|
|
20241010,203900,101158710,12680,12680,12680,12680,0
|
|
20241010,203800,101158710,12680,12680,12680,12680,0
|
|
20241010,203700,101158710,12680,12680,12680,12680,0
|
|
20241010,203600,101158710,12680,12680,12680,12680,0
|
|
20241010,203500,101158710,12680,12680,12680,12680,0
|
|
20241010,203400,101158710,12680,12680,12680,12680,0
|
|
20241010,203300,101158710,12680,12680,12680,12680,0
|
|
20241010,203200,101158710,12680,12680,12680,12680,0
|
|
20241010,203100,101158710,12680,12680,12680,12680,0
|
|
20241010,203000,101158710,12680,12680,12680,12680,0
|
|
20241010,202900,101158710,12680,12680,12680,12680,458
|
|
20241010,202800,101158710,12680,12680,12680,12680,0
|
|
20241010,202700,101158710,12680,12680,12680,12680,0
|
|
20241010,202600,101158710,12680,12680,12680,12680,0
|
|
20241010,202500,101158710,12680,12680,12680,12680,0
|
|
20241010,202400,101158710,12680,12680,12680,12680,0
|
|
20241010,202300,101158710,12680,12680,12680,12680,0
|
|
20241010,202200,101158710,12680,12680,12680,12680,0
|
|
20241010,202100,101158710,12680,12680,12680,12680,0
|
|
20241010,202000,101158710,12680,12680,12680,12680,0
|
|
20241010,201900,101158710,12680,12680,12680,12680,0
|
|
20241010,201800,101158710,12680,12680,12680,12680,0
|
|
20241010,201700,101158710,12680,12680,12680,12680,0
|
|
20241010,201600,101158710,12680,12680,12680,12680,0
|
|
20241010,201500,101158710,12680,12680,12680,12680,0
|
|
20241010,201400,101158710,12680,12680,12680,12680,0
|
|
20241010,201300,101158710,12680,12680,12680,12680,0
|
|
20241010,201200,101158710,12680,12680,12680,12680,0
|
|
20241010,201100,101158710,12680,12680,12680,12680,0
|
|
20241010,201000,101158710,12680,12680,12680,12680,0
|
|
20241010,200900,101158710,12680,12680,12680,12680,0
|
|
20241010,200800,101158710,12680,12680,12680,12680,0
|
|
20241010,200700,101158710,12680,12680,12680,12680,0
|
|
20241010,200600,101158710,12680,12680,12680,12680,0
|
|
20241010,200500,101158710,12680,12680,12680,12680,0
|
|
20241010,200400,101158710,12680,12680,12680,12680,0
|
|
20241010,200300,101158710,12680,12680,12680,12680,0
|
|
20241010,200200,101158710,12680,12680,12680,12680,0
|
|
20241010,200100,101158710,12680,12680,12680,12680,0
|
|
20241010,200000,101158710,12680,12680,12680,12680,0
|
|
20241010,195900,101158710,12680,12680,12680,12680,458
|
|
20241010,195800,101158710,12680,12680,12680,12680,0
|
|
20241010,195700,101158710,12680,12680,12680,12680,0
|
|
20241010,195600,101158710,12680,12680,12680,12680,0
|
|
20241010,195500,101158710,12680,12680,12680,12680,0
|
|
20241010,195400,101158710,12680,12680,12680,12680,0
|
|
20241010,195300,101158710,12680,12680,12680,12680,0
|
|
20241010,195200,101158710,12680,12680,12680,12680,0
|
|
20241010,195100,101158710,12680,12680,12680,12680,0
|
|
20241010,195000,101158710,12680,12680,12680,12680,0
|
|
20241010,194900,101158710,12680,12680,12680,12680,0
|
|
20241010,194800,101158710,12680,12680,12680,12680,0
|
|
20241010,194700,101158710,12680,12680,12680,12680,0
|
|
20241010,194600,101158710,12680,12680,12680,12680,0
|
|
20241010,194500,101158710,12680,12680,12680,12680,0
|
|
20241010,194400,101158710,12680,12680,12680,12680,0
|
|
20241010,194300,101158710,12680,12680,12680,12680,0
|
|
20241010,194200,101158710,12680,12680,12680,12680,0
|
|
20241010,194100,101158710,12680,12680,12680,12680,0
|
|
20241010,194000,101158710,12680,12680,12680,12680,0
|
|
20241010,193900,101158710,12680,12680,12680,12680,0
|
|
20241010,193800,101158710,12680,12680,12680,12680,0
|
|
20241010,193700,101158710,12680,12680,12680,12680,0
|
|
20241010,193600,101158710,12680,12680,12680,12680,0
|
|
20241010,193500,101158710,12680,12680,12680,12680,0
|
|
20241010,193400,101158710,12680,12680,12680,12680,0
|
|
20241010,193300,101158710,12680,12680,12680,12680,0
|
|
20241010,193200,101158710,12680,12680,12680,12680,0
|
|
20241010,193100,101158710,12680,12680,12680,12680,0
|
|
20241010,193000,101158710,12680,12680,12680,12680,0
|
|
20241010,192900,101158710,12680,12680,12680,12680,458
|
|
20241010,192800,101158710,12680,12680,12680,12680,0
|
|
20241010,192700,101158710,12680,12680,12680,12680,0
|
|
20241010,192600,101158710,12680,12680,12680,12680,0
|
|
20241010,192500,101158710,12680,12680,12680,12680,0
|
|
20241010,192400,101158710,12680,12680,12680,12680,0
|
|
20241010,192300,101158710,12680,12680,12680,12680,0
|
|
20241010,192200,101158710,12680,12680,12680,12680,0
|
|
20241010,192100,101158710,12680,12680,12680,12680,0
|
|
20241010,192000,101158710,12680,12680,12680,12680,0
|
|
20241010,191900,101158710,12680,12680,12680,12680,0
|
|
20241010,191800,101158710,12680,12680,12680,12680,0
|
|
20241010,191700,101158710,12680,12680,12680,12680,0
|
|
20241010,191600,101158710,12680,12680,12680,12680,0
|
|
20241010,191500,101158710,12680,12680,12680,12680,0
|
|
20241010,191400,101158710,12680,12680,12680,12680,0
|
|
20241010,191300,101158710,12680,12680,12680,12680,0
|
|
20241010,191200,101158710,12680,12680,12680,12680,0
|
|
20241010,191100,101158710,12680,12680,12680,12680,0
|
|
20241010,191000,101158710,12680,12680,12680,12680,0
|
|
20241010,190900,101158710,12680,12680,12680,12680,0
|
|
20241010,190800,101158710,12680,12680,12680,12680,0
|
|
20241010,190700,101158710,12680,12680,12680,12680,0
|
|
20241010,190600,101158710,12680,12680,12680,12680,0
|
|
20241010,190500,101158710,12680,12680,12680,12680,0
|
|
20241010,190400,101158710,12680,12680,12680,12680,0
|
|
20241010,190300,101158710,12680,12680,12680,12680,0
|
|
20241010,190200,101158710,12680,12680,12680,12680,0
|
|
20241010,190100,101158710,12680,12680,12680,12680,0
|
|
20241010,190000,101158710,12680,12680,12680,12680,0
|
|
20241010,185900,101158710,12680,12680,12680,12680,458
|
|
20241010,185800,101158710,12680,12680,12680,12680,0
|
|
20241010,185700,101158710,12680,12680,12680,12680,0
|
|
20241010,185600,101158710,12680,12680,12680,12680,0
|
|
20241010,185500,101158710,12680,12680,12680,12680,0
|
|
20241010,185400,101158710,12680,12680,12680,12680,0
|
|
20241010,185300,101158710,12680,12680,12680,12680,0
|
|
20241010,185200,101158710,12680,12680,12680,12680,0
|
|
20241010,185100,101158710,12680,12680,12680,12680,0
|
|
20241010,185000,101158710,12680,12680,12680,12680,0
|
|
20241010,184900,101158710,12680,12680,12680,12680,0
|
|
20241010,184800,101158710,12680,12680,12680,12680,0
|
|
20241010,184700,101158710,12680,12680,12680,12680,0
|
|
20241010,184600,101158710,12680,12680,12680,12680,0
|
|
20241010,184500,101158710,12680,12680,12680,12680,0
|
|
20241010,184400,101158710,12680,12680,12680,12680,0
|
|
20241010,184300,101158710,12680,12680,12680,12680,0
|
|
20241010,184200,101158710,12680,12680,12680,12680,0
|
|
20241010,184100,101158710,12680,12680,12680,12680,0
|
|
20241010,184000,101158710,12680,12680,12680,12680,0
|
|
20241010,183900,101158710,12680,12680,12680,12680,0
|
|
20241010,183800,101158710,12680,12680,12680,12680,0
|
|
20241010,183700,101158710,12680,12680,12680,12680,0
|
|
20241010,183600,101158710,12680,12680,12680,12680,0
|
|
20241010,183500,101158710,12680,12680,12680,12680,0
|
|
20241010,183400,101158710,12680,12680,12680,12680,0
|
|
20241010,183300,101158710,12680,12680,12680,12680,0
|
|
20241010,183200,101158710,12680,12680,12680,12680,0
|
|
20241010,183100,101158710,12680,12680,12680,12680,0
|
|
20241010,183000,101158710,12680,12680,12680,12680,0
|
|
20241010,182900,101158710,12680,12680,12680,12680,458
|
|
20241010,182800,101158710,12680,12680,12680,12680,0
|
|
20241010,182700,101158710,12680,12680,12680,12680,0
|
|
20241010,182600,101158710,12680,12680,12680,12680,0
|
|
20241010,182500,101158710,12680,12680,12680,12680,0
|
|
20241010,182400,101158710,12680,12680,12680,12680,0
|
|
20241010,182300,101158710,12680,12680,12680,12680,0
|
|
20241010,182200,101158710,12680,12680,12680,12680,0
|
|
20241010,182100,101158710,12680,12680,12680,12680,0
|
|
20241010,182000,101158710,12680,12680,12680,12680,0
|
|
20241010,181900,101158710,12680,12680,12680,12680,0
|
|
20241010,181800,101158710,12680,12680,12680,12680,0
|
|
20241010,181700,101158710,12680,12680,12680,12680,0
|
|
20241010,181600,101158710,12680,12680,12680,12680,0
|
|
20241010,181500,101158710,12680,12680,12680,12680,0
|
|
20241010,181400,101158710,12680,12680,12680,12680,0
|
|
20241010,181300,101158710,12680,12680,12680,12680,0
|
|
20241010,181200,101158710,12680,12680,12680,12680,0
|
|
20241010,181100,101158710,12680,12680,12680,12680,0
|
|
20241010,181000,101158710,12680,12680,12680,12680,0
|
|
20241010,180900,101158710,12680,12680,12680,12680,0
|
|
20241010,180800,101158710,12680,12680,12680,12680,0
|
|
20241010,180700,101158710,12680,12680,12680,12680,0
|
|
20241010,180600,101158710,12680,12680,12680,12680,0
|
|
20241010,180500,101158710,12680,12680,12680,12680,0
|
|
20241010,180400,101158710,12680,12680,12680,12680,0
|
|
20241010,180300,101158710,12680,12680,12680,12680,0
|
|
20241010,180200,101158710,12680,12680,12680,12680,0
|
|
20241010,180100,101158710,12680,12680,12680,12680,0
|
|
20241010,180000,101158710,12680,12680,12680,12680,0
|
|
20241010,175900,101158710,12680,12680,12680,12680,458
|
|
20241010,175800,101158710,12680,12680,12680,12680,0
|
|
20241010,175700,101158710,12680,12680,12680,12680,0
|
|
20241010,175600,101158710,12680,12680,12680,12680,0
|
|
20241010,175500,101158710,12680,12680,12680,12680,0
|
|
20241010,175400,101158710,12680,12680,12680,12680,0
|
|
20241010,175300,101158710,12680,12680,12680,12680,0
|
|
20241010,175200,101158710,12680,12680,12680,12680,0
|
|
20241010,175100,101158710,12680,12680,12680,12680,0
|
|
20241010,175000,101158710,12680,12680,12680,12680,0
|
|
20241010,174900,101158710,12680,12680,12680,12680,0
|
|
20241010,174800,101158710,12680,12680,12680,12680,0
|
|
20241010,174700,101158710,12680,12680,12680,12680,0
|
|
20241010,174600,101158710,12680,12680,12680,12680,0
|
|
20241010,174500,101158710,12680,12680,12680,12680,0
|
|
20241010,174400,101158710,12680,12680,12680,12680,0
|
|
20241010,174300,101158710,12680,12680,12680,12680,0
|
|
20241010,174200,101158710,12680,12680,12680,12680,0
|
|
20241010,174100,101158710,12680,12680,12680,12680,0
|
|
20241010,174000,101158710,12680,12680,12680,12680,0
|
|
20241010,173900,101158710,12680,12680,12680,12680,0
|
|
20241010,173800,101158710,12680,12680,12680,12680,0
|
|
20241010,173700,101158710,12680,12680,12680,12680,0
|
|
20241010,173600,101158710,12680,12680,12680,12680,0
|
|
20241010,173500,101158710,12680,12680,12680,12680,0
|
|
20241010,173400,101158710,12680,12680,12680,12680,0
|
|
20241010,173300,101158710,12680,12680,12680,12680,0
|
|
20241010,173200,101158710,12680,12680,12680,12680,0
|
|
20241010,173100,101158710,12680,12680,12680,12680,0
|
|
20241010,173000,101158710,12680,12680,12680,12680,0
|
|
20241010,172900,101158710,12680,12680,12680,12680,458
|
|
20241010,172800,101158710,12680,12680,12680,12680,0
|
|
20241010,172700,101158710,12680,12680,12680,12680,0
|
|
20241010,172600,101158710,12680,12680,12680,12680,0
|
|
20241010,172500,101158710,12680,12680,12680,12680,0
|
|
20241010,172400,101158710,12680,12680,12680,12680,0
|
|
20241010,172300,101158710,12680,12680,12680,12680,0
|
|
20241010,172200,101158710,12680,12680,12680,12680,0
|
|
20241010,172100,101158710,12680,12680,12680,12680,0
|
|
20241010,172000,101158710,12680,12680,12680,12680,0
|
|
20241010,171900,101158710,12680,12680,12680,12680,0
|
|
20241010,171800,101158710,12680,12680,12680,12680,0
|
|
20241010,171700,101158710,12680,12680,12680,12680,0
|
|
20241010,171600,101158710,12680,12680,12680,12680,0
|
|
20241010,171500,101158710,12680,12680,12680,12680,0
|
|
20241010,171400,101158710,12680,12680,12680,12680,0
|
|
20241010,171300,101158710,12680,12680,12680,12680,0
|
|
20241010,171200,101158710,12680,12680,12680,12680,0
|
|
20241010,171100,101158710,12680,12680,12680,12680,0
|
|
20241010,171000,101158710,12680,12680,12680,12680,0
|
|
20241010,170900,101158710,12680,12680,12680,12680,0
|
|
20241010,170800,101158710,12680,12680,12680,12680,0
|
|
20241010,170700,101158710,12680,12680,12680,12680,0
|
|
20241010,170600,101158710,12680,12680,12680,12680,0
|
|
20241010,170500,101158710,12680,12680,12680,12680,0
|
|
20241010,170400,101158710,12680,12680,12680,12680,0
|
|
20241010,170300,101158710,12680,12680,12680,12680,0
|
|
20241010,170200,101158710,12680,12680,12680,12680,0
|
|
20241010,170100,101158710,12680,12680,12680,12680,0
|
|
20241010,170000,101158710,12680,12680,12680,12680,0
|
|
20241010,165900,101158710,12680,12680,12680,12680,458
|
|
20241010,165800,101158710,12680,12680,12680,12680,0
|
|
20241010,165700,101158710,12680,12680,12680,12680,0
|
|
20241010,165600,101158710,12680,12680,12680,12680,0
|
|
20241010,165500,101158710,12680,12680,12680,12680,0
|
|
20241010,165400,101158710,12680,12680,12680,12680,0
|
|
20241010,165300,101158710,12680,12680,12680,12680,0
|
|
20241010,165200,101158710,12680,12680,12680,12680,0
|
|
20241010,165100,101158710,12680,12680,12680,12680,0
|
|
20241010,165000,101158710,12680,12680,12680,12680,0
|
|
20241010,164900,101158710,12680,12680,12680,12680,0
|
|
20241010,164800,101158710,12680,12680,12680,12680,0
|
|
20241010,164700,101158710,12680,12680,12680,12680,0
|
|
20241010,164600,101158710,12680,12680,12680,12680,0
|
|
20241010,164500,101158710,12680,12680,12680,12680,0
|
|
20241010,164400,101158710,12680,12680,12680,12680,0
|
|
20241010,164300,101158710,12680,12680,12680,12680,0
|
|
20241010,164200,101158710,12680,12680,12680,12680,0
|
|
20241010,164100,101158710,12680,12680,12680,12680,0
|
|
20241010,164000,101158710,12680,12680,12680,12680,0
|
|
20241010,163900,101158710,12680,12680,12680,12680,0
|
|
20241010,163800,101158710,12680,12680,12680,12680,0
|
|
20241010,163700,101158710,12680,12680,12680,12680,0
|
|
20241010,163600,101158710,12680,12680,12680,12680,0
|
|
20241010,163500,101158710,12680,12680,12680,12680,0
|
|
20241010,163400,101158710,12680,12680,12680,12680,0
|
|
20241010,163300,101158710,12680,12680,12680,12680,0
|
|
20241010,163200,101158710,12680,12680,12680,12680,0
|
|
20241010,163100,101158710,12680,12680,12680,12680,0
|
|
20241010,163000,101158710,12680,12680,12680,12680,0
|
|
20241010,162900,101158710,12680,12680,12680,12680,458
|
|
20241010,162800,101158710,12680,12680,12680,12680,0
|
|
20241010,162700,101158710,12680,12680,12680,12680,0
|
|
20241010,162600,101158710,12680,12680,12680,12680,0
|
|
20241010,162500,101158710,12680,12680,12680,12680,0
|
|
20241010,162400,101158710,12680,12680,12680,12680,0
|
|
20241010,162300,101158710,12680,12680,12680,12680,0
|
|
20241010,162200,101158710,12680,12680,12680,12680,0
|
|
20241010,162100,101158710,12680,12680,12680,12680,0
|
|
20241010,162000,101158710,12680,12680,12680,12680,0
|
|
20241010,161900,101158710,12680,12680,12680,12680,0
|
|
20241010,161800,101158710,12680,12680,12680,12680,0
|
|
20241010,161700,101158710,12680,12680,12680,12680,0
|
|
20241010,161600,101158710,12680,12680,12680,12680,0
|
|
20241010,161500,101158710,12680,12680,12680,12680,0
|
|
20241010,161400,101158710,12680,12680,12680,12680,0
|
|
20241010,161300,101158710,12680,12680,12680,12680,0
|
|
20241010,161200,101158710,12680,12680,12680,12680,0
|
|
20241010,161100,101158710,12680,12680,12680,12680,0
|
|
20241010,161000,101158710,12680,12680,12680,12680,0
|
|
20241010,160900,101158710,12680,12680,12680,12680,0
|
|
20241010,160800,101158710,12680,12680,12680,12680,0
|
|
20241010,160700,101158710,12680,12680,12680,12680,0
|
|
20241010,160600,101158710,12680,12680,12680,12680,0
|
|
20241010,160500,101158710,12680,12680,12680,12680,0
|
|
20241010,160400,101158710,12680,12680,12680,12680,0
|
|
20241010,160300,101158710,12680,12680,12680,12680,0
|
|
20241010,160200,101158710,12680,12680,12680,12680,0
|
|
20241010,160100,101158710,12680,12680,12680,12680,0
|
|
20241010,160000,101158710,12680,12680,12680,12680,0
|
|
20241010,155900,101158710,12680,12680,12680,12680,458
|
|
20241010,155800,101158710,12680,12680,12680,12680,0
|
|
20241010,155700,101158710,12680,12680,12680,12680,0
|
|
20241010,155600,101158710,12680,12680,12680,12680,0
|
|
20241010,155500,101158710,12680,12680,12680,12680,0
|
|
20241010,155400,101158710,12680,12680,12680,12680,0
|
|
20241010,155300,101158710,12680,12680,12680,12680,0
|
|
20241010,155200,101158710,12680,12680,12680,12680,0
|
|
20241010,155100,101158710,12680,12680,12680,12680,0
|
|
20241010,155000,101158710,12680,12680,12680,12680,0
|
|
20241010,154900,101158710,12680,12680,12680,12680,0
|
|
20241010,154800,101158710,12680,12680,12680,12680,0
|
|
20241010,154700,101158710,12680,12680,12680,12680,0
|
|
20241010,154600,101158710,12680,12680,12680,12680,0
|
|
20241010,154500,101158710,12680,12680,12680,12680,0
|
|
20241010,154400,101158710,12680,12680,12680,12680,0
|
|
20241010,154300,101158710,12680,12680,12680,12680,0
|
|
20241010,154200,101158710,12680,12680,12680,12680,0
|
|
20241010,154100,101158710,12680,12680,12680,12680,0
|
|
20241010,154000,101158710,12680,12680,12680,12680,0
|
|
20241010,153900,101158710,12680,12680,12680,12680,0
|
|
20241010,153800,101158710,12680,12680,12680,12680,0
|
|
20241010,153700,101158710,12680,12680,12680,12680,0
|
|
20241010,153600,101158710,12680,12680,12680,12680,0
|
|
20241010,153500,101158710,12680,12680,12680,12680,0
|
|
20241010,153400,101158710,12680,12680,12680,12680,0
|
|
20241010,153300,101158710,12680,12680,12680,12680,0
|
|
20241010,153200,101158710,12680,12680,12680,12680,0
|
|
20241010,153100,101158710,12680,12680,12680,12680,0
|
|
20241010,153000,101158710,12680,12680,12680,12680,458
|
|
20241010,152900,95351270,12640,12640,12640,12640,0
|
|
20241010,152800,95351270,12640,12640,12640,12640,0
|
|
20241010,152700,95351270,12640,12640,12640,12640,0
|
|
20241010,152600,95351270,12640,12640,12640,12640,0
|
|
20241010,152500,95351270,12640,12640,12640,12640,0
|
|
20241010,152400,95351270,12640,12640,12640,12640,0
|
|
20241010,152300,95351270,12640,12640,12640,12640,0
|
|
20241010,152200,95351270,12640,12640,12640,12640,0
|
|
20241010,152100,95351270,12640,12640,12640,12640,0
|
|
20241010,152000,95351270,12640,12640,12640,12640,0
|
|
20241010,151900,95351270,12640,12640,12640,12640,0
|
|
20241010,151800,95351270,12640,12640,12640,12640,0
|
|
20241010,151700,95351270,12640,12640,12640,12640,0
|
|
20241010,151600,95351270,12640,12640,12640,12640,1
|
|
20241010,151500,95338630,12580,12640,12670,12580,70
|
|
20241010,151400,94455900,12640,12640,12640,12640,0
|
|
20241010,151300,94455900,12640,12640,12640,12640,1
|
|
20241010,151200,94443260,12640,12640,12640,12640,0
|
|
20241010,151100,94443260,12640,12640,12640,12640,0
|
|
20241010,151000,94443260,12640,12640,12640,12640,0
|
|
20241010,150900,94443260,12640,12640,12640,12640,0
|
|
20241010,150800,94443260,12640,12640,12640,12640,0
|
|
20241010,150700,94443260,12640,12640,12640,12640,1
|
|
20241010,150600,94430620,12570,12630,12630,12570,150
|
|
20241010,150500,92545060,12640,12640,12640,12640,1
|
|
20241010,150400,92532420,12630,12630,12630,12630,0
|
|
20241010,150300,92532420,12630,12660,12660,12630,86
|
|
20241010,150200,91445350,12660,12660,12660,12660,0
|
|
20241010,150100,91445350,12660,12660,12660,12660,0
|
|
20241010,150000,91445350,12660,12660,12660,12660,0
|
|
20241010,145900,91445350,12660,12590,12660,12590,10
|
|
20241010,145800,91318960,12570,12570,12570,12550,24
|
|
20241010,145700,91017680,12570,12570,12570,12570,10
|
|
20241010,145600,90891980,12570,12570,12570,12550,14
|
|
20241010,145500,90716080,12550,12580,12640,12550,52
|
|
20241010,145400,90061670,12630,12580,12630,12580,32
|
|
20241010,145300,89658250,12600,12600,12600,12600,0
|
|
20241010,145200,89658250,12600,12600,12600,12600,0
|
|
20241010,145100,89658250,12600,12580,12600,12560,70
|
|
20241010,145000,88777970,12590,12580,12590,12580,2
|
|
20241010,144900,88752800,12560,12580,12590,12560,96
|
|
20241010,144800,87546090,12580,12580,12580,12580,0
|
|
20241010,144700,87546090,12580,12580,12580,12580,0
|
|
20241010,144600,87546090,12580,12580,12580,12580,0
|
|
20241010,144500,87546090,12580,12580,12580,12580,0
|
|
20241010,144400,87546090,12580,12580,12580,12580,0
|
|
20241010,144300,87546090,12580,12580,12580,12580,0
|
|
20241010,144200,87546090,12580,12580,12580,12580,0
|
|
20241010,144100,87546090,12580,12580,12580,12580,2
|
|
20241010,144000,87520930,12570,12580,12580,12570,79
|
|
20241010,143900,86527860,12580,12570,12580,12570,66
|
|
20241010,143800,85698230,12570,12570,12570,12570,0
|
|
20241010,143700,85698230,12570,12570,12570,12570,14
|
|
20241010,143600,85522250,12570,12570,12570,12570,0
|
|
20241010,143500,85522250,12570,12570,12570,12570,0
|
|
20241010,143400,85522250,12570,12570,12570,12570,8
|
|
20241010,143300,85421690,12570,12570,12570,12570,0
|
|
20241010,143200,85421690,12570,12570,12570,12570,22
|
|
20241010,143100,85145150,12570,12570,12570,12570,0
|
|
20241010,143000,85145150,12570,12570,12570,12570,0
|
|
20241010,142900,85145150,12570,12570,12570,12570,1
|
|
20241010,142800,85132580,12550,12550,12550,12550,0
|
|
20241010,142700,85132580,12550,12550,12550,12550,0
|
|
20241010,142600,85132580,12550,12550,12550,12550,100
|
|
20241010,142500,83877580,12550,12550,12550,12550,0
|
|
20241010,142400,83877580,12550,12550,12550,12550,216
|
|
20241010,142300,81166780,12570,12570,12570,12570,0
|
|
20241010,142200,81166780,12570,12570,12570,12570,0
|
|
20241010,142100,81166780,12570,12570,12570,12570,0
|
|
20241010,142000,81166780,12570,12570,12570,12570,1
|
|
20241010,141900,81154210,12570,12570,12570,12570,0
|
|
20241010,141800,81154210,12570,12570,12570,12570,0
|
|
20241010,141700,81154210,12570,12570,12570,12570,0
|
|
20241010,141600,81154210,12570,12570,12570,12570,0
|
|
20241010,141500,81154210,12570,12570,12570,12570,0
|
|
20241010,141400,81154210,12570,12570,12570,12570,0
|
|
20241010,141300,81154210,12570,12570,12570,12570,0
|
|
20241010,141200,81154210,12570,12570,12570,12570,0
|
|
20241010,141100,81154210,12570,12570,12570,12570,1
|
|
20241010,141000,81141640,12550,12550,12550,12550,0
|
|
20241010,140900,81141640,12550,12550,12550,12550,125
|
|
20241010,140800,79572890,12550,12550,12550,12550,0
|
|
20241010,140700,79572890,12550,12550,12550,12550,0
|
|
20241010,140600,79572890,12550,12550,12550,12550,0
|
|
20241010,140500,79572890,12550,12550,12550,12550,0
|
|
20241010,140400,79572890,12550,12550,12550,12550,0
|
|
20241010,140300,79572890,12550,12550,12550,12550,0
|
|
20241010,140200,79572890,12550,12550,12550,12550,0
|
|
20241010,140100,79572890,12550,12550,12550,12550,0
|
|
20241010,140000,79572890,12550,12550,12550,12550,6
|
|
20241010,135900,79497590,12560,12560,12560,12560,0
|
|
20241010,135800,79497590,12560,12560,12560,12560,0
|
|
20241010,135700,79497590,12560,12560,12560,12560,0
|
|
20241010,135600,79497590,12560,12560,12560,12560,0
|
|
20241010,135500,79497590,12560,12560,12560,12560,0
|
|
20241010,135400,79497590,12560,12560,12560,12560,0
|
|
20241010,135300,79497590,12560,12560,12560,12560,0
|
|
20241010,135200,79497590,12560,12560,12560,12560,0
|
|
20241010,135100,79497590,12560,12560,12560,12560,0
|
|
20241010,135000,79497590,12560,12560,12560,12560,0
|
|
20241010,134900,79497590,12560,12560,12560,12560,0
|
|
20241010,134800,79497590,12560,12560,12560,12560,0
|
|
20241010,134700,79497590,12560,12560,12560,12560,8
|
|
20241010,134600,79397110,12530,12530,12530,12530,0
|
|
20241010,134500,79397110,12530,12580,12580,12530,162
|
|
20241010,134400,77364910,12590,12590,12590,12590,11
|
|
20241010,134300,77226420,12580,12580,12580,12580,5
|
|
20241010,134200,77163520,12570,12550,12570,12550,23
|
|
20241010,134100,76874700,12550,12550,12550,12550,0
|
|
20241010,134000,76874700,12550,12550,12550,12550,0
|
|
20241010,133900,76874700,12550,12550,12550,12550,0
|
|
20241010,133800,76874700,12550,12550,12550,12550,0
|
|
20241010,133700,76874700,12550,12550,12550,12550,0
|
|
20241010,133600,76874700,12550,12550,12550,12550,0
|
|
20241010,133500,76874700,12550,12550,12550,12550,0
|
|
20241010,133400,76874700,12550,12550,12550,12550,13
|
|
20241010,133300,76711550,12550,12550,12550,12550,0
|
|
20241010,133200,76711550,12550,12550,12550,12550,1
|
|
20241010,133100,76699000,12540,12540,12540,12540,0
|
|
20241010,133000,76699000,12540,12540,12540,12540,0
|
|
20241010,132900,76699000,12540,12540,12540,12540,0
|
|
20241010,132800,76699000,12540,12540,12540,12540,0
|
|
20241010,132700,76699000,12540,12540,12540,12540,0
|
|
20241010,132600,76699000,12540,12540,12540,12540,0
|
|
20241010,132500,76699000,12540,12540,12540,12540,0
|
|
20241010,132400,76699000,12540,12540,12540,12540,0
|
|
20241010,132300,76699000,12540,12540,12540,12540,0
|
|
20241010,132200,76699000,12540,12540,12540,12540,0
|
|
20241010,132100,76699000,12540,12540,12540,12540,0
|
|
20241010,132000,76699000,12540,12540,12540,12540,0
|
|
20241010,131900,76699000,12540,12540,12540,12540,0
|
|
20241010,131800,76699000,12540,12540,12540,12540,0
|
|
20241010,131700,76699000,12540,12540,12540,12540,0
|
|
20241010,131600,76699000,12540,12540,12540,12540,0
|
|
20241010,131500,76699000,12540,12540,12540,12540,0
|
|
20241010,131400,76699000,12540,12540,12540,12540,0
|
|
20241010,131300,76699000,12540,12540,12540,12540,0
|
|
20241010,131200,76699000,12540,12540,12540,12540,0
|
|
20241010,131100,76699000,12540,12540,12540,12540,0
|
|
20241010,131000,76699000,12540,12540,12540,12540,60
|
|
20241010,130900,75946600,12540,12540,12540,12540,0
|
|
20241010,130800,75946600,12540,12540,12540,12540,0
|
|
20241010,130700,75946600,12540,12540,12540,12540,0
|
|
20241010,130600,75946600,12540,12540,12540,12540,0
|
|
20241010,130500,75946600,12540,12540,12540,12540,0
|
|
20241010,130400,75946600,12540,12540,12540,12540,0
|
|
20241010,130300,75946600,12540,12540,12540,12540,0
|
|
20241010,130200,75946600,12540,12540,12540,12540,0
|
|
20241010,130100,75946600,12540,12540,12540,12540,0
|
|
20241010,130000,75946600,12540,12540,12540,12540,0
|
|
20241010,125900,75946600,12540,12540,12540,12540,0
|
|
20241010,125800,75946600,12540,12540,12540,12540,0
|
|
20241010,125700,75946600,12540,12540,12540,12540,0
|
|
20241010,125600,75946600,12540,12540,12540,12540,4
|
|
20241010,125500,75896440,12540,12540,12540,12540,5
|
|
20241010,125400,75833740,12530,12530,12530,12530,0
|
|
20241010,125300,75833740,12530,12530,12530,12530,0
|
|
20241010,125200,75833740,12530,12530,12530,12530,0
|
|
20241010,125100,75833740,12530,12530,12530,12530,0
|
|
20241010,125000,75833740,12530,12530,12530,12530,2
|
|
20241010,124900,75808680,12520,12520,12520,12520,0
|
|
20241010,124800,75808680,12520,12520,12520,12520,8
|
|
20241010,124700,75708520,12520,12530,12530,12520,517
|
|
20241010,124600,69230680,12530,12530,12530,12530,2
|
|
20241010,124500,69205620,12530,12520,12530,12520,498
|
|
20241010,124400,62965690,12520,12520,12520,12520,0
|
|
20241010,124300,62965690,12520,12520,12520,12520,5
|
|
20241010,124200,62903090,12530,12530,12530,12530,0
|
|
20241010,124100,62903090,12530,12530,12530,12530,0
|
|
20241010,124000,62903090,12530,12530,12530,12530,0
|
|
20241010,123900,62903090,12530,12530,12530,12530,0
|
|
20241010,123800,62903090,12530,12530,12530,12530,0
|
|
20241010,123700,62903090,12530,12530,12530,12530,0
|
|
20241010,123600,62903090,12530,12530,12530,12530,0
|
|
20241010,123500,62903090,12530,12530,12530,12530,0
|
|
20241010,123400,62903090,12530,12530,12530,12530,0
|
|
20241010,123300,62903090,12530,12530,12530,12530,0
|
|
20241010,123200,62903090,12530,12530,12530,12530,0
|
|
20241010,123100,62903090,12530,12530,12530,12530,0
|
|
20241010,123000,62903090,12530,12530,12530,12530,0
|
|
20241010,122900,62903090,12530,12530,12530,12530,0
|
|
20241010,122800,62903090,12530,12530,12530,12530,0
|
|
20241010,122700,62903090,12530,12530,12530,12530,0
|
|
20241010,122600,62903090,12530,12530,12530,12530,0
|
|
20241010,122500,62903090,12530,12530,12530,12530,0
|
|
20241010,122400,62903090,12530,12530,12530,12530,0
|
|
20241010,122300,62903090,12530,12530,12530,12530,0
|
|
20241010,122200,62903090,12530,12530,12530,12530,0
|
|
20241010,122100,62903090,12530,12530,12530,12530,0
|
|
20241010,122000,62903090,12530,12530,12530,12530,0
|
|
20241010,121900,62903090,12530,12530,12530,12530,0
|
|
20241010,121800,62903090,12530,12530,12530,12530,0
|
|
20241010,121700,62903090,12530,12530,12530,12530,0
|
|
20241010,121600,62903090,12530,12530,12530,12530,0
|
|
20241010,121500,62903090,12530,12530,12530,12530,0
|
|
20241010,121400,62903090,12530,12530,12530,12530,0
|
|
20241010,121300,62903090,12530,12530,12530,12530,0
|
|
20241010,121200,62903090,12530,12520,12530,12520,2
|
|
20241010,121100,62878040,12530,12530,12530,12530,0
|
|
20241010,121000,62878040,12530,12530,12530,12530,0
|
|
20241010,120900,62878040,12530,12530,12530,12530,0
|
|
20241010,120800,62878040,12530,12530,12530,12530,0
|
|
20241010,120700,62878040,12530,12530,12530,12530,0
|
|
20241010,120600,62878040,12530,12530,12530,12530,0
|
|
20241010,120500,62878040,12530,12530,12530,12530,0
|
|
20241010,120400,62878040,12530,12520,12530,12520,35
|
|
20241010,120300,62439500,12530,12530,12530,12530,0
|
|
20241010,120200,62439500,12530,12530,12530,12530,0
|
|
20241010,120100,62439500,12530,12530,12530,12530,0
|
|
20241010,120000,62439500,12530,12530,12530,12530,0
|
|
20241010,115900,62439500,12530,12530,12530,12530,0
|
|
20241010,115800,62439500,12530,12530,12530,12530,0
|
|
20241010,115700,62439500,12530,12530,12530,12530,0
|
|
20241010,115600,62439500,12530,12530,12530,12530,0
|
|
20241010,115500,62439500,12530,12530,12530,12530,0
|
|
20241010,115400,62439500,12530,12530,12530,12530,0
|
|
20241010,115300,62439500,12530,12530,12530,12530,0
|
|
20241010,115200,62439500,12530,12530,12530,12530,0
|
|
20241010,115100,62439500,12530,12530,12530,12530,0
|
|
20241010,115000,62439500,12530,12530,12530,12530,0
|
|
20241010,114900,62439500,12530,12530,12530,12530,0
|
|
20241010,114800,62439500,12530,12530,12530,12530,0
|
|
20241010,114700,62439500,12530,12530,12530,12530,0
|
|
20241010,114600,62439500,12530,12530,12530,12530,0
|
|
20241010,114500,62439500,12530,12530,12530,12530,0
|
|
20241010,114400,62439500,12530,12530,12530,12530,0
|
|
20241010,114300,62439500,12530,12530,12530,12530,0
|
|
20241010,114200,62439500,12530,12530,12530,12530,0
|
|
20241010,114100,62439500,12530,12530,12530,12530,0
|
|
20241010,114000,62439500,12530,12530,12530,12530,0
|
|
20241010,113900,62439500,12530,12520,12530,12520,2
|
|
20241010,113800,62414450,12500,12500,12500,12500,0
|
|
20241010,113700,62414450,12500,12500,12500,12500,0
|
|
20241010,113600,62414450,12500,12500,12500,12500,121
|
|
20241010,113500,60901950,12530,12530,12530,12530,0
|
|
20241010,113400,60901950,12530,12530,12530,12530,0
|
|
20241010,113300,60901950,12530,12530,12530,12530,0
|
|
20241010,113200,60901950,12530,12530,12530,12530,0
|
|
20241010,113100,60901950,12530,12530,12530,12530,0
|
|
20241010,113000,60901950,12530,12530,12530,12530,0
|
|
20241010,112900,60901950,12530,12530,12530,12530,0
|
|
20241010,112800,60901950,12530,12530,12530,12530,0
|
|
20241010,112700,60901950,12530,12520,12530,12520,2
|
|
20241010,112600,60876900,12500,12500,12500,12500,96
|
|
20241010,112500,59676900,12500,12500,12500,12500,0
|
|
20241010,112400,59676900,12500,12530,12530,12500,132
|
|
20241010,112300,58026840,12510,12510,12510,12510,2
|
|
20241010,112200,58001820,12510,12510,12510,12510,0
|
|
20241010,112100,58001820,12510,12510,12510,12510,0
|
|
20241010,112000,58001820,12510,12510,12510,12510,0
|
|
20241010,111900,58001820,12510,12510,12510,12510,79
|
|
20241010,111800,57013530,12510,12510,12510,12510,1
|
|
20241010,111700,57001020,12510,12510,12510,12510,20
|
|
20241010,111600,56750820,12510,12510,12510,12510,0
|
|
20241010,111500,56750820,12510,12510,12510,12510,0
|
|
20241010,111400,56750820,12510,12510,12510,12510,10
|
|
20241010,111300,56625720,12510,12510,12510,12510,0
|
|
20241010,111200,56625720,12510,12510,12510,12510,0
|
|
20241010,111100,56625720,12510,12510,12510,12510,0
|
|
20241010,111000,56625720,12510,12510,12510,12510,0
|
|
20241010,110900,56625720,12510,12510,12510,12500,278
|
|
20241010,110800,53148840,12510,12510,12510,12510,90
|
|
20241010,110700,52022940,12510,12510,12510,12510,9
|
|
20241010,110600,51910350,12510,12510,12510,12510,0
|
|
20241010,110500,51910350,12510,12510,12510,12510,0
|
|
20241010,110400,51910350,12510,12510,12510,12510,0
|
|
20241010,110300,51910350,12510,12510,12510,12510,0
|
|
20241010,110200,51910350,12510,12510,12510,12510,0
|
|
20241010,110100,51910350,12510,12510,12510,12510,0
|
|
20241010,110000,51910350,12510,12510,12510,12510,1
|
|
20241010,105900,51897840,12500,12500,12500,12500,0
|
|
20241010,105800,51897840,12500,12500,12500,12500,1
|
|
20241010,105700,51885340,12500,12500,12500,12500,112
|
|
20241010,105600,50485340,12500,12500,12500,12500,0
|
|
20241010,105500,50485340,12500,12500,12500,12500,0
|
|
20241010,105400,50485340,12500,12500,12500,12500,0
|
|
20241010,105300,50485340,12500,12500,12500,12500,0
|
|
20241010,105200,50485340,12500,12500,12500,12500,0
|
|
20241010,105100,50485340,12500,12500,12500,12500,0
|
|
20241010,105000,50485340,12500,12500,12500,12500,0
|
|
20241010,104900,50485340,12500,12510,12510,12500,11
|
|
20241010,104800,50347740,12510,12510,12510,12510,1
|
|
20241010,104700,50335230,12510,12510,12510,12510,10
|
|
20241010,104600,50210130,12510,12510,12510,12510,0
|
|
20241010,104500,50210130,12510,12510,12510,12510,0
|
|
20241010,104400,50210130,12510,12510,12510,12510,0
|
|
20241010,104300,50210130,12510,12510,12510,12510,0
|
|
20241010,104200,50210130,12510,12510,12510,12510,0
|
|
20241010,104100,50210130,12510,12510,12510,12510,0
|
|
20241010,104000,50210130,12510,12510,12510,12510,0
|
|
20241010,103900,50210130,12510,12510,12510,12510,0
|
|
20241010,103800,50210130,12510,12510,12510,12510,0
|
|
20241010,103700,50210130,12510,12510,12510,12510,0
|
|
20241010,103600,50210130,12510,12510,12510,12510,0
|
|
20241010,103500,50210130,12510,12510,12510,12510,0
|
|
20241010,103400,50210130,12510,12510,12510,12510,0
|
|
20241010,103300,50210130,12510,12510,12510,12510,0
|
|
20241010,103200,50210130,12510,12510,12510,12510,0
|
|
20241010,103100,50210130,12510,12510,12510,12510,0
|
|
20241010,103000,50210130,12510,12510,12510,12510,1
|
|
20241010,102900,50197620,12480,12480,12480,12480,10
|
|
20241010,102800,50072820,12510,12510,12510,12510,0
|
|
20241010,102700,50072820,12510,12510,12510,12510,0
|
|
20241010,102600,50072820,12510,12510,12510,12510,0
|
|
20241010,102500,50072820,12510,12510,12510,12510,0
|
|
20241010,102400,50072820,12510,12510,12510,12510,0
|
|
20241010,102300,50072820,12510,12510,12510,12510,1
|
|
20241010,102200,50060310,12470,12470,12470,12470,0
|
|
20241010,102100,50060310,12470,12470,12470,12470,0
|
|
20241010,102000,50060310,12470,12470,12470,12470,0
|
|
20241010,101900,50060310,12470,12470,12470,12470,0
|
|
20241010,101800,50060310,12470,12480,12480,12470,226
|
|
20241010,101700,47241210,12470,12480,12480,12470,27
|
|
20241010,101600,46904380,12490,12500,12500,12490,24
|
|
20241010,101500,46604510,12500,12500,12500,12500,0
|
|
20241010,101400,46604510,12500,12500,12500,12500,1
|
|
20241010,101300,46592010,12510,12510,12510,12510,0
|
|
20241010,101200,46592010,12510,12510,12510,12510,0
|
|
20241010,101100,46592010,12510,12510,12510,12510,0
|
|
20241010,101000,46592010,12510,12510,12510,12510,0
|
|
20241010,100900,46592010,12510,12510,12510,12510,0
|
|
20241010,100800,46592010,12510,12510,12510,12510,0
|
|
20241010,100700,46592010,12510,12510,12510,12510,0
|
|
20241010,100600,46592010,12510,12510,12510,12510,11
|
|
20241010,100500,46454400,12530,12530,12530,12530,0
|
|
20241010,100400,46454400,12530,12530,12530,12530,0
|
|
20241010,100300,46454400,12530,12530,12530,12530,3
|
|
20241010,100200,46416810,12530,12530,12530,12530,0
|
|
20241010,100100,46416810,12530,12530,12530,12530,0
|
|
20241010,100000,46416810,12530,12530,12530,12530,0
|
|
20241010,095900,46416810,12530,12530,12530,12530,100
|
|
20241010,095800,45163810,12530,12530,12530,12530,0
|
|
20241010,095700,45163810,12530,12530,12530,12530,0
|
|
20241010,095600,45163810,12530,12530,12530,12530,0
|
|
20241010,095500,45163810,12530,12530,12530,12530,0
|
|
20241010,095400,45163810,12530,12530,12530,12530,0
|
|
20241010,095300,45163810,12530,12530,12530,12530,0
|
|
20241010,095200,45163810,12530,12530,12530,12530,0
|
|
20241010,095100,45163810,12530,12530,12530,12530,0
|
|
20241010,095000,45163810,12530,12530,12530,12530,0
|
|
20241010,094900,45163810,12530,12530,12530,12530,5
|
|
20241010,094800,45101160,12500,12500,12500,12500,0
|
|
20241010,094700,45101160,12500,12490,12500,12490,68
|
|
20241010,094600,44251540,12490,12490,12490,12490,0
|
|
20241010,094500,44251540,12490,12490,12490,12490,0
|
|
20241010,094400,44251540,12490,12490,12490,12490,0
|
|
20241010,094300,44251540,12490,12490,12490,12490,53
|
|
20241010,094200,43589570,12490,12490,12490,12490,2
|
|
20241010,094100,43564590,12490,12490,12490,12490,100
|
|
20241010,094000,42315590,12490,12490,12490,12490,0
|
|
20241010,093900,42315590,12490,12490,12490,12490,2
|
|
20241010,093800,42290610,12460,12460,12460,12460,0
|
|
20241010,093700,42290610,12460,12460,12460,12460,0
|
|
20241010,093600,42290610,12460,12460,12460,12460,0
|
|
20241010,093500,42290610,12460,12500,12500,12460,251
|
|
20241010,093400,39156460,12490,12490,12490,12490,86
|
|
20241010,093300,38082320,12500,12500,12500,12500,660
|
|
20241010,093200,29832320,12500,12500,12530,12500,143
|
|
20241010,093100,28044630,12520,12500,12520,12500,71
|
|
20241010,093000,27157010,12500,12500,12500,12500,148
|
|
20241010,092900,25307010,12490,12520,12520,12490,190
|
|
20241010,092800,22933730,12530,12520,12530,12500,902
|
|
20241010,092700,11658190,12520,12520,12520,12520,199
|
|
20241010,092600,9166710,12530,12530,12530,12530,10
|
|
20241010,092500,9041410,12540,12540,12540,12540,0
|
|
20241010,092400,9041410,12540,12540,12540,12540,0
|
|
20241010,092300,9041410,12540,12560,12560,12530,105
|
|
20241010,092200,7725650,12560,12560,12560,12560,0
|
|
20241010,092100,7725650,12560,12560,12560,12560,81
|
|
20241010,092000,6708290,12600,12590,12600,12590,81
|
|
20241010,091900,5688490,12560,12560,12560,12560,29
|
|
20241010,091800,5324250,12640,12570,12640,12570,137
|
|
20241010,091700,3596560,12590,12600,12600,12590,58
|
|
20241010,091600,2866220,12600,12620,12620,12600,55
|
|
20241010,091500,2173200,12690,12690,12690,12690,0
|
|
20241010,091400,2173200,12690,12690,12690,12690,0
|
|
20241010,091300,2173200,12690,12680,12690,12680,19
|
|
20241010,091200,1932210,12700,12700,12700,12700,0
|
|
20241010,091100,1932210,12700,12700,12700,12700,0
|
|
20241010,091000,1932210,12700,12700,12700,12700,0
|
|
20241010,090900,1932210,12700,12700,12700,12700,0
|
|
20241010,090800,1932210,12700,12700,12700,12700,0
|
|
20241010,090700,1932210,12700,12700,12700,12700,0
|
|
20241010,090600,1932210,12700,12700,12700,12700,15
|
|
20241010,090500,1741710,12710,12710,12710,12710,2
|
|
20241010,090400,1716290,12710,12710,12710,12710,0
|
|
20241010,090300,1716290,12710,12700,12710,12700,35
|
|
20241010,090200,1271710,12710,12710,12710,12710,0
|
|
20241010,090100,1271710,12710,12710,12710,12710,1
|
|
20241010,090000,1259000,12590,12590,12590,12590,100
|