724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210100,93671800,12790,12790,12790,12790,243
|
|
20241011,210000,93671800,12790,12790,12790,12790,0
|
|
20241011,205900,93671800,12790,12790,12790,12790,0
|
|
20241011,205800,93671800,12790,12790,12790,12790,0
|
|
20241011,205700,93671800,12790,12790,12790,12790,0
|
|
20241011,205600,93671800,12790,12790,12790,12790,0
|
|
20241011,205500,93671800,12790,12790,12790,12790,0
|
|
20241011,205400,93671800,12790,12790,12790,12790,0
|
|
20241011,205300,93671800,12790,12790,12790,12790,0
|
|
20241011,205200,93671800,12790,12790,12790,12790,0
|
|
20241011,205100,93671800,12790,12790,12790,12790,0
|
|
20241011,205000,93671800,12790,12790,12790,12790,0
|
|
20241011,204900,93671800,12790,12790,12790,12790,0
|
|
20241011,204800,93671800,12790,12790,12790,12790,0
|
|
20241011,204700,93671800,12790,12790,12790,12790,0
|
|
20241011,204600,93671800,12790,12790,12790,12790,0
|
|
20241011,204500,93671800,12790,12790,12790,12790,0
|
|
20241011,204400,93671800,12790,12790,12790,12790,0
|
|
20241011,204300,93671800,12790,12790,12790,12790,0
|
|
20241011,204200,93671800,12790,12790,12790,12790,0
|
|
20241011,204100,93671800,12790,12790,12790,12790,0
|
|
20241011,204000,93671800,12790,12790,12790,12790,0
|
|
20241011,203900,93671800,12790,12790,12790,12790,0
|
|
20241011,203800,93671800,12790,12790,12790,12790,0
|
|
20241011,203700,93671800,12790,12790,12790,12790,0
|
|
20241011,203600,93671800,12790,12790,12790,12790,0
|
|
20241011,203500,93671800,12790,12790,12790,12790,0
|
|
20241011,203400,93671800,12790,12790,12790,12790,0
|
|
20241011,203300,93671800,12790,12790,12790,12790,0
|
|
20241011,203200,93671800,12790,12790,12790,12790,0
|
|
20241011,203100,93671800,12790,12790,12790,12790,243
|
|
20241011,203000,93671800,12790,12790,12790,12790,0
|
|
20241011,202900,93671800,12790,12790,12790,12790,0
|
|
20241011,202800,93671800,12790,12790,12790,12790,0
|
|
20241011,202700,93671800,12790,12790,12790,12790,0
|
|
20241011,202600,93671800,12790,12790,12790,12790,0
|
|
20241011,202500,93671800,12790,12790,12790,12790,0
|
|
20241011,202400,93671800,12790,12790,12790,12790,0
|
|
20241011,202300,93671800,12790,12790,12790,12790,0
|
|
20241011,202200,93671800,12790,12790,12790,12790,0
|
|
20241011,202100,93671800,12790,12790,12790,12790,0
|
|
20241011,202000,93671800,12790,12790,12790,12790,0
|
|
20241011,201900,93671800,12790,12790,12790,12790,0
|
|
20241011,201800,93671800,12790,12790,12790,12790,0
|
|
20241011,201700,93671800,12790,12790,12790,12790,0
|
|
20241011,201600,93671800,12790,12790,12790,12790,0
|
|
20241011,201500,93671800,12790,12790,12790,12790,0
|
|
20241011,201400,93671800,12790,12790,12790,12790,0
|
|
20241011,201300,93671800,12790,12790,12790,12790,0
|
|
20241011,201200,93671800,12790,12790,12790,12790,0
|
|
20241011,201100,93671800,12790,12790,12790,12790,0
|
|
20241011,201000,93671800,12790,12790,12790,12790,0
|
|
20241011,200900,93671800,12790,12790,12790,12790,0
|
|
20241011,200800,93671800,12790,12790,12790,12790,0
|
|
20241011,200700,93671800,12790,12790,12790,12790,0
|
|
20241011,200600,93671800,12790,12790,12790,12790,0
|
|
20241011,200500,93671800,12790,12790,12790,12790,0
|
|
20241011,200400,93671800,12790,12790,12790,12790,0
|
|
20241011,200300,93671800,12790,12790,12790,12790,0
|
|
20241011,200200,93671800,12790,12790,12790,12790,0
|
|
20241011,200100,93671800,12790,12790,12790,12790,243
|
|
20241011,200000,93671800,12790,12790,12790,12790,0
|
|
20241011,195900,93671800,12790,12790,12790,12790,0
|
|
20241011,195800,93671800,12790,12790,12790,12790,0
|
|
20241011,195700,93671800,12790,12790,12790,12790,0
|
|
20241011,195600,93671800,12790,12790,12790,12790,0
|
|
20241011,195500,93671800,12790,12790,12790,12790,0
|
|
20241011,195400,93671800,12790,12790,12790,12790,0
|
|
20241011,195300,93671800,12790,12790,12790,12790,0
|
|
20241011,195200,93671800,12790,12790,12790,12790,0
|
|
20241011,195100,93671800,12790,12790,12790,12790,0
|
|
20241011,195000,93671800,12790,12790,12790,12790,0
|
|
20241011,194900,93671800,12790,12790,12790,12790,0
|
|
20241011,194800,93671800,12790,12790,12790,12790,0
|
|
20241011,194700,93671800,12790,12790,12790,12790,0
|
|
20241011,194600,93671800,12790,12790,12790,12790,0
|
|
20241011,194500,93671800,12790,12790,12790,12790,0
|
|
20241011,194400,93671800,12790,12790,12790,12790,0
|
|
20241011,194300,93671800,12790,12790,12790,12790,0
|
|
20241011,194200,93671800,12790,12790,12790,12790,0
|
|
20241011,194100,93671800,12790,12790,12790,12790,0
|
|
20241011,194000,93671800,12790,12790,12790,12790,0
|
|
20241011,193900,93671800,12790,12790,12790,12790,0
|
|
20241011,193800,93671800,12790,12790,12790,12790,0
|
|
20241011,193700,93671800,12790,12790,12790,12790,0
|
|
20241011,193600,93671800,12790,12790,12790,12790,0
|
|
20241011,193500,93671800,12790,12790,12790,12790,0
|
|
20241011,193400,93671800,12790,12790,12790,12790,0
|
|
20241011,193300,93671800,12790,12790,12790,12790,0
|
|
20241011,193200,93671800,12790,12790,12790,12790,0
|
|
20241011,193100,93671800,12790,12790,12790,12790,243
|
|
20241011,193000,93671800,12790,12790,12790,12790,0
|
|
20241011,192900,93671800,12790,12790,12790,12790,0
|
|
20241011,192800,93671800,12790,12790,12790,12790,0
|
|
20241011,192700,93671800,12790,12790,12790,12790,0
|
|
20241011,192600,93671800,12790,12790,12790,12790,0
|
|
20241011,192500,93671800,12790,12790,12790,12790,0
|
|
20241011,192400,93671800,12790,12790,12790,12790,0
|
|
20241011,192300,93671800,12790,12790,12790,12790,0
|
|
20241011,192200,93671800,12790,12790,12790,12790,0
|
|
20241011,192100,93671800,12790,12790,12790,12790,0
|
|
20241011,192000,93671800,12790,12790,12790,12790,0
|
|
20241011,191900,93671800,12790,12790,12790,12790,0
|
|
20241011,191800,93671800,12790,12790,12790,12790,0
|
|
20241011,191700,93671800,12790,12790,12790,12790,0
|
|
20241011,191600,93671800,12790,12790,12790,12790,0
|
|
20241011,191500,93671800,12790,12790,12790,12790,0
|
|
20241011,191400,93671800,12790,12790,12790,12790,0
|
|
20241011,191300,93671800,12790,12790,12790,12790,0
|
|
20241011,191200,93671800,12790,12790,12790,12790,0
|
|
20241011,191100,93671800,12790,12790,12790,12790,0
|
|
20241011,191000,93671800,12790,12790,12790,12790,0
|
|
20241011,190900,93671800,12790,12790,12790,12790,0
|
|
20241011,190800,93671800,12790,12790,12790,12790,0
|
|
20241011,190700,93671800,12790,12790,12790,12790,0
|
|
20241011,190600,93671800,12790,12790,12790,12790,0
|
|
20241011,190500,93671800,12790,12790,12790,12790,0
|
|
20241011,190400,93671800,12790,12790,12790,12790,0
|
|
20241011,190300,93671800,12790,12790,12790,12790,0
|
|
20241011,190200,93671800,12790,12790,12790,12790,0
|
|
20241011,190100,93671800,12790,12790,12790,12790,243
|
|
20241011,190000,93671800,12790,12790,12790,12790,0
|
|
20241011,185900,93671800,12790,12790,12790,12790,0
|
|
20241011,185800,93671800,12790,12790,12790,12790,0
|
|
20241011,185700,93671800,12790,12790,12790,12790,0
|
|
20241011,185600,93671800,12790,12790,12790,12790,0
|
|
20241011,185500,93671800,12790,12790,12790,12790,0
|
|
20241011,185400,93671800,12790,12790,12790,12790,0
|
|
20241011,185300,93671800,12790,12790,12790,12790,0
|
|
20241011,185200,93671800,12790,12790,12790,12790,0
|
|
20241011,185100,93671800,12790,12790,12790,12790,0
|
|
20241011,185000,93671800,12790,12790,12790,12790,0
|
|
20241011,184900,93671800,12790,12790,12790,12790,0
|
|
20241011,184800,93671800,12790,12790,12790,12790,0
|
|
20241011,184700,93671800,12790,12790,12790,12790,0
|
|
20241011,184600,93671800,12790,12790,12790,12790,0
|
|
20241011,184500,93671800,12790,12790,12790,12790,0
|
|
20241011,184400,93671800,12790,12790,12790,12790,0
|
|
20241011,184300,93671800,12790,12790,12790,12790,0
|
|
20241011,184200,93671800,12790,12790,12790,12790,0
|
|
20241011,184100,93671800,12790,12790,12790,12790,0
|
|
20241011,184000,93671800,12790,12790,12790,12790,0
|
|
20241011,183900,93671800,12790,12790,12790,12790,0
|
|
20241011,183800,93671800,12790,12790,12790,12790,0
|
|
20241011,183700,93671800,12790,12790,12790,12790,0
|
|
20241011,183600,93671800,12790,12790,12790,12790,0
|
|
20241011,183500,93671800,12790,12790,12790,12790,0
|
|
20241011,183400,93671800,12790,12790,12790,12790,0
|
|
20241011,183300,93671800,12790,12790,12790,12790,0
|
|
20241011,183200,93671800,12790,12790,12790,12790,0
|
|
20241011,183100,93671800,12790,12790,12790,12790,243
|
|
20241011,183000,93671800,12790,12790,12790,12790,0
|
|
20241011,182900,93671800,12790,12790,12790,12790,0
|
|
20241011,182800,93671800,12790,12790,12790,12790,0
|
|
20241011,182700,93671800,12790,12790,12790,12790,0
|
|
20241011,182600,93671800,12790,12790,12790,12790,0
|
|
20241011,182500,93671800,12790,12790,12790,12790,0
|
|
20241011,182400,93671800,12790,12790,12790,12790,0
|
|
20241011,182300,93671800,12790,12790,12790,12790,0
|
|
20241011,182200,93671800,12790,12790,12790,12790,0
|
|
20241011,182100,93671800,12790,12790,12790,12790,0
|
|
20241011,182000,93671800,12790,12790,12790,12790,0
|
|
20241011,181900,93671800,12790,12790,12790,12790,0
|
|
20241011,181800,93671800,12790,12790,12790,12790,0
|
|
20241011,181700,93671800,12790,12790,12790,12790,0
|
|
20241011,181600,93671800,12790,12790,12790,12790,0
|
|
20241011,181500,93671800,12790,12790,12790,12790,0
|
|
20241011,181400,93671800,12790,12790,12790,12790,0
|
|
20241011,181300,93671800,12790,12790,12790,12790,0
|
|
20241011,181200,93671800,12790,12790,12790,12790,0
|
|
20241011,181100,93671800,12790,12790,12790,12790,0
|
|
20241011,181000,93671800,12790,12790,12790,12790,0
|
|
20241011,180900,93671800,12790,12790,12790,12790,0
|
|
20241011,180800,93671800,12790,12790,12790,12790,0
|
|
20241011,180700,93671800,12790,12790,12790,12790,0
|
|
20241011,180600,93671800,12790,12790,12790,12790,0
|
|
20241011,180500,93671800,12790,12790,12790,12790,0
|
|
20241011,180400,93671800,12790,12790,12790,12790,0
|
|
20241011,180300,93671800,12790,12790,12790,12790,0
|
|
20241011,180200,93671800,12790,12790,12790,12790,0
|
|
20241011,180100,93671800,12790,12790,12790,12790,243
|
|
20241011,180000,93671800,12790,12790,12790,12790,0
|
|
20241011,175900,93671800,12790,12790,12790,12790,0
|
|
20241011,175800,93671800,12790,12790,12790,12790,0
|
|
20241011,175700,93671800,12790,12790,12790,12790,0
|
|
20241011,175600,93671800,12790,12790,12790,12790,0
|
|
20241011,175500,93671800,12790,12790,12790,12790,0
|
|
20241011,175400,93671800,12790,12790,12790,12790,0
|
|
20241011,175300,93671800,12790,12790,12790,12790,0
|
|
20241011,175200,93671800,12790,12790,12790,12790,0
|
|
20241011,175100,93671800,12790,12790,12790,12790,0
|
|
20241011,175000,93671800,12790,12790,12790,12790,0
|
|
20241011,174900,93671800,12790,12790,12790,12790,0
|
|
20241011,174800,93671800,12790,12790,12790,12790,0
|
|
20241011,174700,93671800,12790,12790,12790,12790,0
|
|
20241011,174600,93671800,12790,12790,12790,12790,0
|
|
20241011,174500,93671800,12790,12790,12790,12790,0
|
|
20241011,174400,93671800,12790,12790,12790,12790,0
|
|
20241011,174300,93671800,12790,12790,12790,12790,0
|
|
20241011,174200,93671800,12790,12790,12790,12790,0
|
|
20241011,174100,93671800,12790,12790,12790,12790,0
|
|
20241011,174000,93671800,12790,12790,12790,12790,0
|
|
20241011,173900,93671800,12790,12790,12790,12790,0
|
|
20241011,173800,93671800,12790,12790,12790,12790,0
|
|
20241011,173700,93671800,12790,12790,12790,12790,0
|
|
20241011,173600,93671800,12790,12790,12790,12790,0
|
|
20241011,173500,93671800,12790,12790,12790,12790,0
|
|
20241011,173400,93671800,12790,12790,12790,12790,0
|
|
20241011,173300,93671800,12790,12790,12790,12790,0
|
|
20241011,173200,93671800,12790,12790,12790,12790,0
|
|
20241011,173100,93671800,12790,12790,12790,12790,243
|
|
20241011,173000,93671800,12790,12790,12790,12790,0
|
|
20241011,172900,93671800,12790,12790,12790,12790,0
|
|
20241011,172800,93671800,12790,12790,12790,12790,0
|
|
20241011,172700,93671800,12790,12790,12790,12790,0
|
|
20241011,172600,93671800,12790,12790,12790,12790,0
|
|
20241011,172500,93671800,12790,12790,12790,12790,0
|
|
20241011,172400,93671800,12790,12790,12790,12790,0
|
|
20241011,172300,93671800,12790,12790,12790,12790,0
|
|
20241011,172200,93671800,12790,12790,12790,12790,0
|
|
20241011,172100,93671800,12790,12790,12790,12790,0
|
|
20241011,172000,93671800,12790,12790,12790,12790,0
|
|
20241011,171900,93671800,12790,12790,12790,12790,0
|
|
20241011,171800,93671800,12790,12790,12790,12790,0
|
|
20241011,171700,93671800,12790,12790,12790,12790,0
|
|
20241011,171600,93671800,12790,12790,12790,12790,0
|
|
20241011,171500,93671800,12790,12790,12790,12790,0
|
|
20241011,171400,93671800,12790,12790,12790,12790,0
|
|
20241011,171300,93671800,12790,12790,12790,12790,0
|
|
20241011,171200,93671800,12790,12790,12790,12790,0
|
|
20241011,171100,93671800,12790,12790,12790,12790,0
|
|
20241011,171000,93671800,12790,12790,12790,12790,0
|
|
20241011,170900,93671800,12790,12790,12790,12790,0
|
|
20241011,170800,93671800,12790,12790,12790,12790,0
|
|
20241011,170700,93671800,12790,12790,12790,12790,0
|
|
20241011,170600,93671800,12790,12790,12790,12790,0
|
|
20241011,170500,93671800,12790,12790,12790,12790,0
|
|
20241011,170400,93671800,12790,12790,12790,12790,0
|
|
20241011,170300,93671800,12790,12790,12790,12790,0
|
|
20241011,170200,93671800,12790,12790,12790,12790,0
|
|
20241011,170100,93671800,12790,12790,12790,12790,243
|
|
20241011,170000,93671800,12790,12790,12790,12790,0
|
|
20241011,165900,93671800,12790,12790,12790,12790,0
|
|
20241011,165800,93671800,12790,12790,12790,12790,0
|
|
20241011,165700,93671800,12790,12790,12790,12790,0
|
|
20241011,165600,93671800,12790,12790,12790,12790,0
|
|
20241011,165500,93671800,12790,12790,12790,12790,0
|
|
20241011,165400,93671800,12790,12790,12790,12790,0
|
|
20241011,165300,93671800,12790,12790,12790,12790,0
|
|
20241011,165200,93671800,12790,12790,12790,12790,0
|
|
20241011,165100,93671800,12790,12790,12790,12790,0
|
|
20241011,165000,93671800,12790,12790,12790,12790,0
|
|
20241011,164900,93671800,12790,12790,12790,12790,0
|
|
20241011,164800,93671800,12790,12790,12790,12790,0
|
|
20241011,164700,93671800,12790,12790,12790,12790,0
|
|
20241011,164600,93671800,12790,12790,12790,12790,0
|
|
20241011,164500,93671800,12790,12790,12790,12790,0
|
|
20241011,164400,93671800,12790,12790,12790,12790,0
|
|
20241011,164300,93671800,12790,12790,12790,12790,0
|
|
20241011,164200,93671800,12790,12790,12790,12790,0
|
|
20241011,164100,93671800,12790,12790,12790,12790,0
|
|
20241011,164000,93671800,12790,12790,12790,12790,0
|
|
20241011,163900,93671800,12790,12790,12790,12790,0
|
|
20241011,163800,93671800,12790,12790,12790,12790,0
|
|
20241011,163700,93671800,12790,12790,12790,12790,0
|
|
20241011,163600,93671800,12790,12790,12790,12790,0
|
|
20241011,163500,93671800,12790,12790,12790,12790,0
|
|
20241011,163400,93671800,12790,12790,12790,12790,0
|
|
20241011,163300,93671800,12790,12790,12790,12790,0
|
|
20241011,163200,93671800,12790,12790,12790,12790,0
|
|
20241011,163100,93671800,12790,12790,12790,12790,243
|
|
20241011,163000,93671800,12790,12790,12790,12790,0
|
|
20241011,162900,93671800,12790,12790,12790,12790,0
|
|
20241011,162800,93671800,12790,12790,12790,12790,0
|
|
20241011,162700,93671800,12790,12790,12790,12790,0
|
|
20241011,162600,93671800,12790,12790,12790,12790,0
|
|
20241011,162500,93671800,12790,12790,12790,12790,0
|
|
20241011,162400,93671800,12790,12790,12790,12790,0
|
|
20241011,162300,93671800,12790,12790,12790,12790,0
|
|
20241011,162200,93671800,12790,12790,12790,12790,0
|
|
20241011,162100,93671800,12790,12790,12790,12790,0
|
|
20241011,162000,93671800,12790,12790,12790,12790,0
|
|
20241011,161900,93671800,12790,12790,12790,12790,0
|
|
20241011,161800,93671800,12790,12790,12790,12790,0
|
|
20241011,161700,93671800,12790,12790,12790,12790,0
|
|
20241011,161600,93671800,12790,12790,12790,12790,0
|
|
20241011,161500,93671800,12790,12790,12790,12790,0
|
|
20241011,161400,93671800,12790,12790,12790,12790,0
|
|
20241011,161300,93671800,12790,12790,12790,12790,0
|
|
20241011,161200,93671800,12790,12790,12790,12790,0
|
|
20241011,161100,93671800,12790,12790,12790,12790,0
|
|
20241011,161000,93671800,12790,12790,12790,12790,0
|
|
20241011,160900,93671800,12790,12790,12790,12790,0
|
|
20241011,160800,93671800,12790,12790,12790,12790,0
|
|
20241011,160700,93671800,12790,12790,12790,12790,0
|
|
20241011,160600,93671800,12790,12790,12790,12790,0
|
|
20241011,160500,93671800,12790,12790,12790,12790,0
|
|
20241011,160400,93671800,12790,12790,12790,12790,0
|
|
20241011,160300,93671800,12790,12790,12790,12790,0
|
|
20241011,160200,93671800,12790,12790,12790,12790,0
|
|
20241011,160100,93671800,12790,12790,12790,12790,243
|
|
20241011,160000,93671800,12790,12790,12790,12790,0
|
|
20241011,155900,93671800,12790,12790,12790,12790,0
|
|
20241011,155800,93671800,12790,12790,12790,12790,0
|
|
20241011,155700,93671800,12790,12790,12790,12790,0
|
|
20241011,155600,93671800,12790,12790,12790,12790,0
|
|
20241011,155500,93671800,12790,12790,12790,12790,0
|
|
20241011,155400,93671800,12790,12790,12790,12790,0
|
|
20241011,155300,93671800,12790,12790,12790,12790,0
|
|
20241011,155200,93671800,12790,12790,12790,12790,0
|
|
20241011,155100,93671800,12790,12790,12790,12790,0
|
|
20241011,155000,93671800,12790,12790,12790,12790,0
|
|
20241011,154900,93671800,12790,12790,12790,12790,0
|
|
20241011,154800,93671800,12790,12790,12790,12790,0
|
|
20241011,154700,93671800,12790,12790,12790,12790,0
|
|
20241011,154600,93671800,12790,12790,12790,12790,0
|
|
20241011,154500,93671800,12790,12790,12790,12790,0
|
|
20241011,154400,93671800,12790,12790,12790,12790,0
|
|
20241011,154300,93671800,12790,12790,12790,12790,0
|
|
20241011,154200,93671800,12790,12790,12790,12790,0
|
|
20241011,154100,93671800,12790,12790,12790,12790,0
|
|
20241011,154000,93671800,12790,12790,12790,12790,0
|
|
20241011,153900,93671800,12790,12790,12790,12790,0
|
|
20241011,153800,93671800,12790,12790,12790,12790,0
|
|
20241011,153700,93671800,12790,12790,12790,12790,0
|
|
20241011,153600,93671800,12790,12790,12790,12790,0
|
|
20241011,153500,93671800,12790,12790,12790,12790,0
|
|
20241011,153400,93671800,12790,12790,12790,12790,0
|
|
20241011,153300,93671800,12790,12790,12790,12790,0
|
|
20241011,153200,93671800,12790,12790,12790,12790,0
|
|
20241011,153100,93671800,12790,12790,12790,12790,243
|
|
20241011,153000,93671800,12790,12790,12790,12790,243
|
|
20241011,152900,90563830,12780,12780,12780,12780,0
|
|
20241011,152800,90563830,12780,12780,12780,12780,0
|
|
20241011,152700,90563830,12780,12780,12780,12780,0
|
|
20241011,152600,90563830,12780,12780,12780,12780,0
|
|
20241011,152500,90563830,12780,12780,12780,12780,0
|
|
20241011,152400,90563830,12780,12780,12780,12780,0
|
|
20241011,152300,90563830,12780,12780,12780,12780,0
|
|
20241011,152200,90563830,12780,12780,12780,12780,0
|
|
20241011,152100,90563830,12780,12780,12780,12780,0
|
|
20241011,152000,90563830,12780,12780,12780,12780,0
|
|
20241011,151900,90563830,12780,12770,12780,12770,4
|
|
20241011,151800,90512730,12780,12780,12780,12780,0
|
|
20241011,151700,90512730,12780,12780,12780,12780,0
|
|
20241011,151600,90512730,12780,12780,12780,12780,0
|
|
20241011,151500,90512730,12780,12780,12780,12780,0
|
|
20241011,151400,90512730,12780,12770,12780,12770,5
|
|
20241011,151300,90448840,12790,12790,12790,12790,0
|
|
20241011,151200,90448840,12790,12790,12790,12790,0
|
|
20241011,151100,90448840,12790,12790,12790,12790,0
|
|
20241011,151000,90448840,12790,12740,12790,12740,500
|
|
20241011,150900,84066880,12740,12740,12740,12740,0
|
|
20241011,150800,84066880,12740,12740,12740,12740,0
|
|
20241011,150700,84066880,12740,12740,12740,12740,2
|
|
20241011,150600,84041400,12740,12740,12740,12740,1
|
|
20241011,150500,84028660,12730,12730,12730,12730,16
|
|
20241011,150400,83824980,12730,12730,12730,12730,0
|
|
20241011,150300,83824980,12730,12730,12730,12730,0
|
|
20241011,150200,83824980,12730,12730,12730,12730,5
|
|
20241011,150100,83761330,12730,12730,12730,12730,0
|
|
20241011,150000,83761330,12730,12730,12730,12730,0
|
|
20241011,145900,83761330,12730,12730,12730,12730,0
|
|
20241011,145800,83761330,12730,12730,12730,12730,0
|
|
20241011,145700,83761330,12730,12730,12730,12730,0
|
|
20241011,145600,83761330,12730,12730,12730,12730,0
|
|
20241011,145500,83761330,12730,12730,12730,12730,0
|
|
20241011,145400,83761330,12730,12730,12730,12730,0
|
|
20241011,145300,83761330,12730,12730,12730,12730,0
|
|
20241011,145200,83761330,12730,12700,12730,12700,2
|
|
20241011,145100,83735900,12700,12700,12700,12700,0
|
|
20241011,145000,83735900,12700,12700,12700,12700,0
|
|
20241011,144900,83735900,12700,12700,12700,12700,0
|
|
20241011,144800,83735900,12700,12700,12700,12700,35
|
|
20241011,144700,83291400,12700,12700,12700,12700,0
|
|
20241011,144600,83291400,12700,12700,12700,12700,80
|
|
20241011,144500,82275400,12720,12720,12720,12720,0
|
|
20241011,144400,82275400,12720,12720,12720,12720,1
|
|
20241011,144300,82262680,12750,12750,12750,12750,0
|
|
20241011,144200,82262680,12750,12750,12750,12750,0
|
|
20241011,144100,82262680,12750,12720,12750,12720,2
|
|
20241011,144000,82237210,12750,12750,12750,12750,0
|
|
20241011,143900,82237210,12750,12750,12750,12750,0
|
|
20241011,143800,82237210,12750,12750,12750,12750,0
|
|
20241011,143700,82237210,12750,12720,12750,12720,2
|
|
20241011,143600,82211740,12700,12700,12700,12700,16
|
|
20241011,143500,82008540,12750,12750,12750,12750,0
|
|
20241011,143400,82008540,12750,12720,12750,12720,2
|
|
20241011,143300,81983070,12760,12760,12760,12760,0
|
|
20241011,143200,81983070,12760,12760,12760,12760,0
|
|
20241011,143100,81983070,12760,12760,12760,12760,0
|
|
20241011,143000,81983070,12760,12760,12760,12760,0
|
|
20241011,142900,81983070,12760,12760,12760,12760,0
|
|
20241011,142800,81983070,12760,12720,12760,12720,2
|
|
20241011,142700,81957590,12750,12750,12750,12750,0
|
|
20241011,142600,81957590,12750,12750,12750,12750,0
|
|
20241011,142500,81957590,12750,12750,12750,12750,0
|
|
20241011,142400,81957590,12750,12740,12750,12740,49
|
|
20241011,142300,81332850,12720,12720,12720,12720,1
|
|
20241011,142200,81320130,12750,12750,12750,12750,0
|
|
20241011,142100,81320130,12750,12750,12750,12750,0
|
|
20241011,142000,81320130,12750,12750,12750,12750,0
|
|
20241011,141900,81320130,12750,12750,12750,12750,0
|
|
20241011,141800,81320130,12750,12710,12750,12710,500
|
|
20241011,141700,74949540,12710,12710,12710,12710,0
|
|
20241011,141600,74949540,12710,12710,12710,12710,0
|
|
20241011,141500,74949540,12710,12710,12710,12710,0
|
|
20241011,141400,74949540,12710,12710,12710,12710,0
|
|
20241011,141300,74949540,12710,12710,12710,12710,0
|
|
20241011,141200,74949540,12710,12710,12710,12710,0
|
|
20241011,141100,74949540,12710,12710,12710,12710,0
|
|
20241011,141000,74949540,12710,12710,12710,12710,0
|
|
20241011,140900,74949540,12710,12710,12710,12710,0
|
|
20241011,140800,74949540,12710,12710,12710,12710,0
|
|
20241011,140700,74949540,12710,12710,12710,12710,0
|
|
20241011,140600,74949540,12710,12710,12710,12710,0
|
|
20241011,140500,74949540,12710,12710,12710,12710,0
|
|
20241011,140400,74949540,12710,12710,12710,12710,0
|
|
20241011,140300,74949540,12710,12710,12710,12710,0
|
|
20241011,140200,74949540,12710,12710,12710,12710,0
|
|
20241011,140100,74949540,12710,12710,12710,12710,0
|
|
20241011,140000,74949540,12710,12710,12710,12710,3
|
|
20241011,135900,74911410,12700,12700,12700,12700,0
|
|
20241011,135800,74911410,12700,12700,12700,12700,0
|
|
20241011,135700,74911410,12700,12700,12700,12700,0
|
|
20241011,135600,74911410,12700,12700,12700,12700,1
|
|
20241011,135500,74898710,12700,12700,12700,12700,0
|
|
20241011,135400,74898710,12700,12700,12700,12700,0
|
|
20241011,135300,74898710,12700,12700,12700,12700,0
|
|
20241011,135200,74898710,12700,12700,12700,12700,0
|
|
20241011,135100,74898710,12700,12700,12700,12700,1
|
|
20241011,135000,74886010,12690,12690,12690,12690,0
|
|
20241011,134900,74886010,12690,12690,12690,12690,0
|
|
20241011,134800,74886010,12690,12690,12690,12690,1
|
|
20241011,134700,74873320,12690,12690,12690,12690,0
|
|
20241011,134600,74873320,12690,12690,12690,12690,0
|
|
20241011,134500,74873320,12690,12690,12690,12690,0
|
|
20241011,134400,74873320,12690,12690,12690,12690,0
|
|
20241011,134300,74873320,12690,12690,12690,12690,0
|
|
20241011,134200,74873320,12690,12690,12690,12690,0
|
|
20241011,134100,74873320,12690,12690,12690,12690,0
|
|
20241011,134000,74873320,12690,12690,12690,12690,0
|
|
20241011,133900,74873320,12690,12690,12690,12690,80
|
|
20241011,133800,73858120,12690,12690,12690,12690,1
|
|
20241011,133700,73845430,12700,12690,12700,12690,2
|
|
20241011,133600,73820040,12680,12680,12680,12680,0
|
|
20241011,133500,73820040,12680,12680,12680,12680,1
|
|
20241011,133400,73807360,12710,12710,12710,12710,1
|
|
20241011,133300,73794650,12680,12680,12680,12680,0
|
|
20241011,133200,73794650,12680,12690,12690,12680,491
|
|
20241011,133100,67568650,12710,12710,12710,12710,0
|
|
20241011,133000,67568650,12710,12710,12710,12710,0
|
|
20241011,132900,67568650,12710,12710,12710,12710,0
|
|
20241011,132800,67568650,12710,12710,12710,12710,0
|
|
20241011,132700,67568650,12710,12710,12710,12710,0
|
|
20241011,132600,67568650,12710,12710,12710,12710,0
|
|
20241011,132500,67568650,12710,12710,12710,12710,0
|
|
20241011,132400,67568650,12710,12710,12710,12710,0
|
|
20241011,132300,67568650,12710,12710,12710,12710,1
|
|
20241011,132200,67555940,12700,12700,12700,12700,0
|
|
20241011,132100,67555940,12700,12700,12700,12700,0
|
|
20241011,132000,67555940,12700,12700,12700,12700,15
|
|
20241011,131900,67365440,12740,12740,12740,12740,0
|
|
20241011,131800,67365440,12740,12740,12740,12740,25
|
|
20241011,131700,67046940,12740,12740,12740,12740,0
|
|
20241011,131600,67046940,12740,12740,12740,12740,1
|
|
20241011,131500,67034200,12700,12720,12720,12700,300
|
|
20241011,131400,63224020,12720,12720,12720,12720,0
|
|
20241011,131300,63224020,12720,12720,12720,12720,9
|
|
20241011,131200,63109540,12720,12720,12720,12720,0
|
|
20241011,131100,63109540,12720,12720,12720,12720,0
|
|
20241011,131000,63109540,12720,12720,12720,12720,0
|
|
20241011,130900,63109540,12720,12720,12720,12720,10
|
|
20241011,130800,62982340,12750,12750,12750,12750,0
|
|
20241011,130700,62982340,12750,12750,12750,12750,0
|
|
20241011,130600,62982340,12750,12750,12750,12750,0
|
|
20241011,130500,62982340,12750,12750,12750,12750,0
|
|
20241011,130400,62982340,12750,12750,12750,12750,0
|
|
20241011,130300,62982340,12750,12750,12750,12750,0
|
|
20241011,130200,62982340,12750,12750,12750,12750,0
|
|
20241011,130100,62982340,12750,12750,12750,12750,0
|
|
20241011,130000,62982340,12750,12750,12750,12750,0
|
|
20241011,125900,62982340,12750,12750,12750,12750,0
|
|
20241011,125800,62982340,12750,12750,12750,12750,0
|
|
20241011,125700,62982340,12750,12750,12750,12750,0
|
|
20241011,125600,62982340,12750,12720,12750,12720,2
|
|
20241011,125500,62956870,12710,12710,12710,12710,0
|
|
20241011,125400,62956870,12710,12710,12710,12710,0
|
|
20241011,125300,62956870,12710,12710,12710,12710,0
|
|
20241011,125200,62956870,12710,12710,12710,12710,0
|
|
20241011,125100,62956870,12710,12710,12710,12710,0
|
|
20241011,125000,62956870,12710,12710,12710,12710,0
|
|
20241011,124900,62956870,12710,12710,12710,12710,0
|
|
20241011,124800,62956870,12710,12710,12710,12710,0
|
|
20241011,124700,62956870,12710,12710,12710,12710,0
|
|
20241011,124600,62956870,12710,12710,12710,12710,60
|
|
20241011,124500,62194270,12750,12750,12750,12750,0
|
|
20241011,124400,62194270,12750,12750,12750,12750,0
|
|
20241011,124300,62194270,12750,12750,12750,12750,0
|
|
20241011,124200,62194270,12750,12750,12750,12750,0
|
|
20241011,124100,62194270,12750,12750,12750,12750,0
|
|
20241011,124000,62194270,12750,12720,12750,12720,2
|
|
20241011,123900,62168800,12710,12710,12710,12710,0
|
|
20241011,123800,62168800,12710,12710,12710,12710,0
|
|
20241011,123700,62168800,12710,12710,12710,12710,0
|
|
20241011,123600,62168800,12710,12710,12710,12710,0
|
|
20241011,123500,62168800,12710,12710,12710,12710,0
|
|
20241011,123400,62168800,12710,12710,12710,12710,0
|
|
20241011,123300,62168800,12710,12710,12710,12710,1
|
|
20241011,123200,62156090,12750,12750,12750,12750,0
|
|
20241011,123100,62156090,12750,12750,12750,12750,0
|
|
20241011,123000,62156090,12750,12740,12750,12740,24
|
|
20241011,122900,61850240,12750,12750,12750,12750,0
|
|
20241011,122800,61850240,12750,12750,12750,12750,0
|
|
20241011,122700,61850240,12750,12750,12750,12750,0
|
|
20241011,122600,61850240,12750,12750,12750,12750,0
|
|
20241011,122500,61850240,12750,12750,12750,12750,0
|
|
20241011,122400,61850240,12750,12750,12750,12750,0
|
|
20241011,122300,61850240,12750,12750,12750,12750,0
|
|
20241011,122200,61850240,12750,12750,12750,12750,0
|
|
20241011,122100,61850240,12750,12750,12750,12750,0
|
|
20241011,122000,61850240,12750,12750,12750,12750,0
|
|
20241011,121900,61850240,12750,12750,12750,12750,0
|
|
20241011,121800,61850240,12750,12750,12750,12750,0
|
|
20241011,121700,61850240,12750,12750,12750,12750,0
|
|
20241011,121600,61850240,12750,12750,12750,12750,0
|
|
20241011,121500,61850240,12750,12750,12750,12750,0
|
|
20241011,121400,61850240,12750,12750,12750,12750,0
|
|
20241011,121300,61850240,12750,12750,12750,12750,0
|
|
20241011,121200,61850240,12750,12730,12750,12730,50
|
|
20241011,121100,61213580,12700,12700,12700,12700,0
|
|
20241011,121000,61213580,12700,12700,12700,12700,0
|
|
20241011,120900,61213580,12700,12700,12700,12700,0
|
|
20241011,120800,61213580,12700,12700,12700,12700,0
|
|
20241011,120700,61213580,12700,12700,12700,12700,120
|
|
20241011,120600,59689580,12700,12700,12700,12700,0
|
|
20241011,120500,59689580,12700,12700,12700,12700,0
|
|
20241011,120400,59689580,12700,12700,12700,12700,0
|
|
20241011,120300,59689580,12700,12700,12700,12700,0
|
|
20241011,120200,59689580,12700,12700,12700,12700,0
|
|
20241011,120100,59689580,12700,12700,12700,12700,0
|
|
20241011,120000,59689580,12700,12700,12700,12700,0
|
|
20241011,115900,59689580,12700,12700,12700,12700,0
|
|
20241011,115800,59689580,12700,12700,12700,12700,0
|
|
20241011,115700,59689580,12700,12700,12700,12700,1
|
|
20241011,115600,59676880,12690,12690,12690,12690,0
|
|
20241011,115500,59676880,12690,12690,12690,12690,0
|
|
20241011,115400,59676880,12690,12690,12690,12690,0
|
|
20241011,115300,59676880,12690,12690,12690,12690,34
|
|
20241011,115200,59245420,12690,12690,12690,12690,16
|
|
20241011,115100,59042380,12680,12680,12680,12680,0
|
|
20241011,115000,59042380,12680,12680,12680,12680,0
|
|
20241011,114900,59042380,12680,12680,12680,12680,0
|
|
20241011,114800,59042380,12680,12680,12680,12680,0
|
|
20241011,114700,59042380,12680,12680,12680,12680,0
|
|
20241011,114600,59042380,12680,12680,12680,12680,0
|
|
20241011,114500,59042380,12680,12680,12680,12680,0
|
|
20241011,114400,59042380,12680,12680,12680,12680,0
|
|
20241011,114300,59042380,12680,12680,12680,12680,0
|
|
20241011,114200,59042380,12680,12680,12680,12680,0
|
|
20241011,114100,59042380,12680,12680,12680,12680,0
|
|
20241011,114000,59042380,12680,12680,12680,12680,0
|
|
20241011,113900,59042380,12680,12680,12680,12680,0
|
|
20241011,113800,59042380,12680,12680,12680,12680,0
|
|
20241011,113700,59042380,12680,12680,12680,12680,0
|
|
20241011,113600,59042380,12680,12680,12680,12680,156
|
|
20241011,113500,57064300,12680,12680,12680,12680,0
|
|
20241011,113400,57064300,12680,12680,12680,12680,24
|
|
20241011,113300,56759980,12690,12690,12690,12690,0
|
|
20241011,113200,56759980,12690,12690,12690,12690,0
|
|
20241011,113100,56759980,12690,12690,12690,12690,0
|
|
20241011,113000,56759980,12690,12690,12690,12690,0
|
|
20241011,112900,56759980,12690,12690,12690,12690,0
|
|
20241011,112800,56759980,12690,12690,12690,12690,0
|
|
20241011,112700,56759980,12690,12690,12690,12690,0
|
|
20241011,112600,56759980,12690,12690,12690,12690,73
|
|
20241011,112500,55833610,12690,12690,12690,12690,0
|
|
20241011,112400,55833610,12690,12690,12690,12690,0
|
|
20241011,112300,55833610,12690,12700,12700,12690,71
|
|
20241011,112200,54932520,12700,12700,12700,12700,0
|
|
20241011,112100,54932520,12700,12700,12700,12700,0
|
|
20241011,112000,54932520,12700,12700,12700,12700,10
|
|
20241011,111900,54805520,12700,12700,12700,12700,8
|
|
20241011,111800,54703920,12730,12730,12730,12730,0
|
|
20241011,111700,54703920,12730,12730,12730,12730,0
|
|
20241011,111600,54703920,12730,12730,12730,12730,0
|
|
20241011,111500,54703920,12730,12730,12730,12730,0
|
|
20241011,111400,54703920,12730,12730,12730,12730,0
|
|
20241011,111300,54703920,12730,12730,12730,12730,0
|
|
20241011,111200,54703920,12730,12730,12730,12730,0
|
|
20241011,111100,54703920,12730,12730,12730,12730,0
|
|
20241011,111000,54703920,12730,12730,12730,12730,0
|
|
20241011,110900,54703920,12730,12730,12730,12730,0
|
|
20241011,110800,54703920,12730,12730,12730,12730,0
|
|
20241011,110700,54703920,12730,12730,12730,12730,2
|
|
20241011,110600,54678460,12730,12730,12730,12730,0
|
|
20241011,110500,54678460,12730,12730,12730,12730,0
|
|
20241011,110400,54678460,12730,12730,12730,12730,0
|
|
20241011,110300,54678460,12730,12730,12730,12730,0
|
|
20241011,110200,54678460,12730,12730,12730,12730,0
|
|
20241011,110100,54678460,12730,12730,12730,12730,0
|
|
20241011,110000,54678460,12730,12730,12730,12730,0
|
|
20241011,105900,54678460,12730,12730,12730,12730,0
|
|
20241011,105800,54678460,12730,12730,12730,12730,0
|
|
20241011,105700,54678460,12730,12730,12730,12730,0
|
|
20241011,105600,54678460,12730,12730,12730,12730,0
|
|
20241011,105500,54678460,12730,12730,12730,12730,0
|
|
20241011,105400,54678460,12730,12730,12730,12730,0
|
|
20241011,105300,54678460,12730,12730,12730,12730,0
|
|
20241011,105200,54678460,12730,12730,12730,12730,0
|
|
20241011,105100,54678460,12730,12730,12730,12730,0
|
|
20241011,105000,54678460,12730,12730,12730,12730,0
|
|
20241011,104900,54678460,12730,12730,12730,12730,0
|
|
20241011,104800,54678460,12730,12730,12730,12730,0
|
|
20241011,104700,54678460,12730,12730,12730,12730,0
|
|
20241011,104600,54678460,12730,12730,12730,12730,0
|
|
20241011,104500,54678460,12730,12730,12730,12730,0
|
|
20241011,104400,54678460,12730,12730,12730,12730,20
|
|
20241011,104300,54423860,12730,12730,12730,12730,0
|
|
20241011,104200,54423860,12730,12730,12730,12730,0
|
|
20241011,104100,54423860,12730,12730,12730,12730,0
|
|
20241011,104000,54423860,12730,12700,12730,12700,4
|
|
20241011,103900,54373030,12730,12730,12730,12730,0
|
|
20241011,103800,54373030,12730,12730,12730,12730,1
|
|
20241011,103700,54360300,12700,12700,12700,12700,0
|
|
20241011,103600,54360300,12700,12700,12700,12700,148
|
|
20241011,103500,52480700,12710,12710,12710,12710,0
|
|
20241011,103400,52480700,12710,12710,12710,12710,0
|
|
20241011,103300,52480700,12710,12710,12710,12710,405
|
|
20241011,103200,47333150,12730,12730,12730,12730,0
|
|
20241011,103100,47333150,12730,12730,12730,12730,0
|
|
20241011,103000,47333150,12730,12730,12730,12730,0
|
|
20241011,102900,47333150,12730,12730,12730,12730,0
|
|
20241011,102800,47333150,12730,12730,12730,12730,0
|
|
20241011,102700,47333150,12730,12730,12730,12730,0
|
|
20241011,102600,47333150,12730,12730,12730,12730,0
|
|
20241011,102500,47333150,12730,12730,12730,12730,0
|
|
20241011,102400,47333150,12730,12730,12730,12730,0
|
|
20241011,102300,47333150,12730,12730,12730,12730,0
|
|
20241011,102200,47333150,12730,12730,12730,12730,0
|
|
20241011,102100,47333150,12730,12730,12730,12730,0
|
|
20241011,102000,47333150,12730,12730,12730,12730,10
|
|
20241011,101900,47205850,12730,12730,12730,12730,0
|
|
20241011,101800,47205850,12730,12730,12730,12730,0
|
|
20241011,101700,47205850,12730,12730,12730,12730,0
|
|
20241011,101600,47205850,12730,12730,12730,12730,0
|
|
20241011,101500,47205850,12730,12730,12730,12730,0
|
|
20241011,101400,47205850,12730,12730,12730,12730,0
|
|
20241011,101300,47205850,12730,12730,12730,12730,0
|
|
20241011,101200,47205850,12730,12730,12730,12730,0
|
|
20241011,101100,47205850,12730,12730,12730,12730,0
|
|
20241011,101000,47205850,12730,12730,12730,12730,0
|
|
20241011,100900,47205850,12730,12730,12730,12730,0
|
|
20241011,100800,47205850,12730,12730,12730,12730,114
|
|
20241011,100700,45754630,12710,12710,12710,12710,0
|
|
20241011,100600,45754630,12710,12710,12710,12710,45
|
|
20241011,100500,45182680,12720,12720,12720,12720,0
|
|
20241011,100400,45182680,12720,12720,12720,12720,0
|
|
20241011,100300,45182680,12720,12720,12720,12720,0
|
|
20241011,100200,45182680,12720,12720,12720,12720,0
|
|
20241011,100100,45182680,12720,12720,12720,12720,0
|
|
20241011,100000,45182680,12720,12710,12720,12710,324
|
|
20241011,095900,41061500,12720,12720,12720,12720,0
|
|
20241011,095800,41061500,12720,12720,12720,12720,0
|
|
20241011,095700,41061500,12720,12720,12720,12720,0
|
|
20241011,095600,41061500,12720,12720,12720,12720,1
|
|
20241011,095500,41048780,12710,12710,12710,12710,0
|
|
20241011,095400,41048780,12710,12700,12710,12700,108
|
|
20241011,095300,39676160,12700,12700,12700,12700,0
|
|
20241011,095200,39676160,12700,12700,12700,12700,10
|
|
20241011,095100,39549160,12700,12700,12700,12700,0
|
|
20241011,095000,39549160,12700,12690,12700,12690,15
|
|
20241011,094900,39358670,12700,12700,12700,12700,0
|
|
20241011,094800,39358670,12700,12700,12700,12700,0
|
|
20241011,094700,39358670,12700,12700,12700,12700,0
|
|
20241011,094600,39358670,12700,12700,12700,12700,0
|
|
20241011,094500,39358670,12700,12700,12700,12700,0
|
|
20241011,094400,39358670,12700,12700,12700,12700,0
|
|
20241011,094300,39358670,12700,12700,12700,12700,0
|
|
20241011,094200,39358670,12700,12710,12710,12700,3
|
|
20241011,094100,39320550,12710,12710,12710,12710,0
|
|
20241011,094000,39320550,12710,12710,12710,12710,0
|
|
20241011,093900,39320550,12710,12710,12710,12710,0
|
|
20241011,093800,39320550,12710,12700,12710,12700,4
|
|
20241011,093700,39269740,12680,12710,12710,12680,2
|
|
20241011,093600,39244350,12700,12700,12700,12700,20
|
|
20241011,093500,38990350,12730,12730,12730,12730,0
|
|
20241011,093400,38990350,12730,12730,12730,12730,0
|
|
20241011,093300,38990350,12730,12730,12730,12730,0
|
|
20241011,093200,38990350,12730,12730,12730,12730,0
|
|
20241011,093100,38990350,12730,12730,12730,12730,0
|
|
20241011,093000,38990350,12730,12730,12730,12730,0
|
|
20241011,092900,38990350,12730,12730,12730,12730,0
|
|
20241011,092800,38990350,12730,12730,12730,12730,0
|
|
20241011,092700,38990350,12730,12730,12730,12730,0
|
|
20241011,092600,38990350,12730,12730,12730,12730,47
|
|
20241011,092500,38392040,12770,12770,12770,12770,10
|
|
20241011,092400,38264340,12780,12780,12780,12780,0
|
|
20241011,092300,38264340,12780,12780,12780,12780,285
|
|
20241011,092200,34622040,12680,12750,12750,12680,92
|
|
20241011,092100,33449110,12700,12720,12720,12700,979
|
|
20241011,092000,20996390,12720,12700,12720,12700,188
|
|
20241011,091900,18607230,12700,12700,12700,12700,168
|
|
20241011,091800,16473630,12700,12660,12700,12660,1000
|
|
20241011,091700,3776620,12650,12650,12650,12650,0
|
|
20241011,091600,3776620,12650,12650,12650,12650,0
|
|
20241011,091500,3776620,12650,12650,12650,12650,0
|
|
20241011,091400,3776620,12650,12650,12650,12650,0
|
|
20241011,091300,3776620,12650,12650,12650,12650,0
|
|
20241011,091200,3776620,12650,12650,12650,12650,0
|
|
20241011,091100,3776620,12650,12650,12650,12650,0
|
|
20241011,091000,3776620,12650,12650,12650,12650,0
|
|
20241011,090900,3776620,12650,12650,12650,12650,96
|
|
20241011,090800,2562220,12650,12650,12650,12650,0
|
|
20241011,090700,2562220,12650,12650,12650,12650,38
|
|
20241011,090600,2081520,12650,12600,12650,12600,136
|
|
20241011,090500,366620,12650,12650,12650,12650,0
|
|
20241011,090400,366620,12650,12650,12650,12650,0
|
|
20241011,090300,366620,12650,12620,12650,12620,5
|
|
20241011,090200,303460,12600,12600,12600,12600,1
|
|
20241011,090100,290860,12640,12640,12640,12640,15
|
|
20241011,090000,101260,12640,12660,12660,12640,8
|