724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210100,124075340,12920,12920,12920,12920,143
|
|
20241014,210000,124075340,12920,12920,12920,12920,0
|
|
20241014,205900,124075340,12920,12920,12920,12920,0
|
|
20241014,205800,124075340,12920,12920,12920,12920,0
|
|
20241014,205700,124075340,12920,12920,12920,12920,0
|
|
20241014,205600,124075340,12920,12920,12920,12920,0
|
|
20241014,205500,124075340,12920,12920,12920,12920,0
|
|
20241014,205400,124075340,12920,12920,12920,12920,0
|
|
20241014,205300,124075340,12920,12920,12920,12920,0
|
|
20241014,205200,124075340,12920,12920,12920,12920,0
|
|
20241014,205100,124075340,12920,12920,12920,12920,0
|
|
20241014,205000,124075340,12920,12920,12920,12920,0
|
|
20241014,204900,124075340,12920,12920,12920,12920,0
|
|
20241014,204800,124075340,12920,12920,12920,12920,0
|
|
20241014,204700,124075340,12920,12920,12920,12920,0
|
|
20241014,204600,124075340,12920,12920,12920,12920,0
|
|
20241014,204500,124075340,12920,12920,12920,12920,0
|
|
20241014,204400,124075340,12920,12920,12920,12920,0
|
|
20241014,204300,124075340,12920,12920,12920,12920,0
|
|
20241014,204200,124075340,12920,12920,12920,12920,0
|
|
20241014,204100,124075340,12920,12920,12920,12920,0
|
|
20241014,204000,124075340,12920,12920,12920,12920,0
|
|
20241014,203900,124075340,12920,12920,12920,12920,0
|
|
20241014,203800,124075340,12920,12920,12920,12920,0
|
|
20241014,203700,124075340,12920,12920,12920,12920,0
|
|
20241014,203600,124075340,12920,12920,12920,12920,0
|
|
20241014,203500,124075340,12920,12920,12920,12920,0
|
|
20241014,203400,124075340,12920,12920,12920,12920,0
|
|
20241014,203300,124075340,12920,12920,12920,12920,0
|
|
20241014,203200,124075340,12920,12920,12920,12920,0
|
|
20241014,203100,124075340,12920,12920,12920,12920,143
|
|
20241014,203000,124075340,12920,12920,12920,12920,0
|
|
20241014,202900,124075340,12920,12920,12920,12920,0
|
|
20241014,202800,124075340,12920,12920,12920,12920,0
|
|
20241014,202700,124075340,12920,12920,12920,12920,0
|
|
20241014,202600,124075340,12920,12920,12920,12920,0
|
|
20241014,202500,124075340,12920,12920,12920,12920,0
|
|
20241014,202400,124075340,12920,12920,12920,12920,0
|
|
20241014,202300,124075340,12920,12920,12920,12920,0
|
|
20241014,202200,124075340,12920,12920,12920,12920,0
|
|
20241014,202100,124075340,12920,12920,12920,12920,0
|
|
20241014,202000,124075340,12920,12920,12920,12920,0
|
|
20241014,201900,124075340,12920,12920,12920,12920,0
|
|
20241014,201800,124075340,12920,12920,12920,12920,0
|
|
20241014,201700,124075340,12920,12920,12920,12920,0
|
|
20241014,201600,124075340,12920,12920,12920,12920,0
|
|
20241014,201500,124075340,12920,12920,12920,12920,0
|
|
20241014,201400,124075340,12920,12920,12920,12920,0
|
|
20241014,201300,124075340,12920,12920,12920,12920,0
|
|
20241014,201200,124075340,12920,12920,12920,12920,0
|
|
20241014,201100,124075340,12920,12920,12920,12920,0
|
|
20241014,201000,124075340,12920,12920,12920,12920,0
|
|
20241014,200900,124075340,12920,12920,12920,12920,0
|
|
20241014,200800,124075340,12920,12920,12920,12920,0
|
|
20241014,200700,124075340,12920,12920,12920,12920,0
|
|
20241014,200600,124075340,12920,12920,12920,12920,0
|
|
20241014,200500,124075340,12920,12920,12920,12920,0
|
|
20241014,200400,124075340,12920,12920,12920,12920,0
|
|
20241014,200300,124075340,12920,12920,12920,12920,0
|
|
20241014,200200,124075340,12920,12920,12920,12920,0
|
|
20241014,200100,124075340,12920,12920,12920,12920,143
|
|
20241014,200000,124075340,12920,12920,12920,12920,0
|
|
20241014,195900,124075340,12920,12920,12920,12920,0
|
|
20241014,195800,124075340,12920,12920,12920,12920,0
|
|
20241014,195700,124075340,12920,12920,12920,12920,0
|
|
20241014,195600,124075340,12920,12920,12920,12920,0
|
|
20241014,195500,124075340,12920,12920,12920,12920,0
|
|
20241014,195400,124075340,12920,12920,12920,12920,0
|
|
20241014,195300,124075340,12920,12920,12920,12920,0
|
|
20241014,195200,124075340,12920,12920,12920,12920,0
|
|
20241014,195100,124075340,12920,12920,12920,12920,0
|
|
20241014,195000,124075340,12920,12920,12920,12920,0
|
|
20241014,194900,124075340,12920,12920,12920,12920,0
|
|
20241014,194800,124075340,12920,12920,12920,12920,0
|
|
20241014,194700,124075340,12920,12920,12920,12920,0
|
|
20241014,194600,124075340,12920,12920,12920,12920,0
|
|
20241014,194500,124075340,12920,12920,12920,12920,0
|
|
20241014,194400,124075340,12920,12920,12920,12920,0
|
|
20241014,194300,124075340,12920,12920,12920,12920,0
|
|
20241014,194200,124075340,12920,12920,12920,12920,0
|
|
20241014,194100,124075340,12920,12920,12920,12920,0
|
|
20241014,194000,124075340,12920,12920,12920,12920,0
|
|
20241014,193900,124075340,12920,12920,12920,12920,0
|
|
20241014,193800,124075340,12920,12920,12920,12920,0
|
|
20241014,193700,124075340,12920,12920,12920,12920,0
|
|
20241014,193600,124075340,12920,12920,12920,12920,0
|
|
20241014,193500,124075340,12920,12920,12920,12920,0
|
|
20241014,193400,124075340,12920,12920,12920,12920,0
|
|
20241014,193300,124075340,12920,12920,12920,12920,0
|
|
20241014,193200,124075340,12920,12920,12920,12920,0
|
|
20241014,193100,124075340,12920,12920,12920,12920,143
|
|
20241014,193000,124075340,12920,12920,12920,12920,0
|
|
20241014,192900,124075340,12920,12920,12920,12920,0
|
|
20241014,192800,124075340,12920,12920,12920,12920,0
|
|
20241014,192700,124075340,12920,12920,12920,12920,0
|
|
20241014,192600,124075340,12920,12920,12920,12920,0
|
|
20241014,192500,124075340,12920,12920,12920,12920,0
|
|
20241014,192400,124075340,12920,12920,12920,12920,0
|
|
20241014,192300,124075340,12920,12920,12920,12920,0
|
|
20241014,192200,124075340,12920,12920,12920,12920,0
|
|
20241014,192100,124075340,12920,12920,12920,12920,0
|
|
20241014,192000,124075340,12920,12920,12920,12920,0
|
|
20241014,191900,124075340,12920,12920,12920,12920,0
|
|
20241014,191800,124075340,12920,12920,12920,12920,0
|
|
20241014,191700,124075340,12920,12920,12920,12920,0
|
|
20241014,191600,124075340,12920,12920,12920,12920,0
|
|
20241014,191500,124075340,12920,12920,12920,12920,0
|
|
20241014,191400,124075340,12920,12920,12920,12920,0
|
|
20241014,191300,124075340,12920,12920,12920,12920,0
|
|
20241014,191200,124075340,12920,12920,12920,12920,0
|
|
20241014,191100,124075340,12920,12920,12920,12920,0
|
|
20241014,191000,124075340,12920,12920,12920,12920,0
|
|
20241014,190900,124075340,12920,12920,12920,12920,0
|
|
20241014,190800,124075340,12920,12920,12920,12920,0
|
|
20241014,190700,124075340,12920,12920,12920,12920,0
|
|
20241014,190600,124075340,12920,12920,12920,12920,0
|
|
20241014,190500,124075340,12920,12920,12920,12920,0
|
|
20241014,190400,124075340,12920,12920,12920,12920,0
|
|
20241014,190300,124075340,12920,12920,12920,12920,0
|
|
20241014,190200,124075340,12920,12920,12920,12920,0
|
|
20241014,190100,124075340,12920,12920,12920,12920,143
|
|
20241014,190000,124075340,12920,12920,12920,12920,0
|
|
20241014,185900,124075340,12920,12920,12920,12920,0
|
|
20241014,185800,124075340,12920,12920,12920,12920,0
|
|
20241014,185700,124075340,12920,12920,12920,12920,0
|
|
20241014,185600,124075340,12920,12920,12920,12920,0
|
|
20241014,185500,124075340,12920,12920,12920,12920,0
|
|
20241014,185400,124075340,12920,12920,12920,12920,0
|
|
20241014,185300,124075340,12920,12920,12920,12920,0
|
|
20241014,185200,124075340,12920,12920,12920,12920,0
|
|
20241014,185100,124075340,12920,12920,12920,12920,0
|
|
20241014,185000,124075340,12920,12920,12920,12920,0
|
|
20241014,184900,124075340,12920,12920,12920,12920,0
|
|
20241014,184800,124075340,12920,12920,12920,12920,0
|
|
20241014,184700,124075340,12920,12920,12920,12920,0
|
|
20241014,184600,124075340,12920,12920,12920,12920,0
|
|
20241014,184500,124075340,12920,12920,12920,12920,0
|
|
20241014,184400,124075340,12920,12920,12920,12920,0
|
|
20241014,184300,124075340,12920,12920,12920,12920,0
|
|
20241014,184200,124075340,12920,12920,12920,12920,0
|
|
20241014,184100,124075340,12920,12920,12920,12920,0
|
|
20241014,184000,124075340,12920,12920,12920,12920,0
|
|
20241014,183900,124075340,12920,12920,12920,12920,0
|
|
20241014,183800,124075340,12920,12920,12920,12920,0
|
|
20241014,183700,124075340,12920,12920,12920,12920,0
|
|
20241014,183600,124075340,12920,12920,12920,12920,0
|
|
20241014,183500,124075340,12920,12920,12920,12920,0
|
|
20241014,183400,124075340,12920,12920,12920,12920,0
|
|
20241014,183300,124075340,12920,12920,12920,12920,0
|
|
20241014,183200,124075340,12920,12920,12920,12920,0
|
|
20241014,183100,124075340,12920,12920,12920,12920,143
|
|
20241014,183000,124075340,12920,12920,12920,12920,0
|
|
20241014,182900,124075340,12920,12920,12920,12920,0
|
|
20241014,182800,124075340,12920,12920,12920,12920,0
|
|
20241014,182700,124075340,12920,12920,12920,12920,0
|
|
20241014,182600,124075340,12920,12920,12920,12920,0
|
|
20241014,182500,124075340,12920,12920,12920,12920,0
|
|
20241014,182400,124075340,12920,12920,12920,12920,0
|
|
20241014,182300,124075340,12920,12920,12920,12920,0
|
|
20241014,182200,124075340,12920,12920,12920,12920,0
|
|
20241014,182100,124075340,12920,12920,12920,12920,0
|
|
20241014,182000,124075340,12920,12920,12920,12920,0
|
|
20241014,181900,124075340,12920,12920,12920,12920,0
|
|
20241014,181800,124075340,12920,12920,12920,12920,0
|
|
20241014,181700,124075340,12920,12920,12920,12920,0
|
|
20241014,181600,124075340,12920,12920,12920,12920,0
|
|
20241014,181500,124075340,12920,12920,12920,12920,0
|
|
20241014,181400,124075340,12920,12920,12920,12920,0
|
|
20241014,181300,124075340,12920,12920,12920,12920,0
|
|
20241014,181200,124075340,12920,12920,12920,12920,0
|
|
20241014,181100,124075340,12920,12920,12920,12920,0
|
|
20241014,181000,124075340,12920,12920,12920,12920,0
|
|
20241014,180900,124075340,12920,12920,12920,12920,0
|
|
20241014,180800,124075340,12920,12920,12920,12920,0
|
|
20241014,180700,124075340,12920,12920,12920,12920,0
|
|
20241014,180600,124075340,12920,12920,12920,12920,0
|
|
20241014,180500,124075340,12920,12920,12920,12920,0
|
|
20241014,180400,124075340,12920,12920,12920,12920,0
|
|
20241014,180300,124075340,12920,12920,12920,12920,0
|
|
20241014,180200,124075340,12920,12920,12920,12920,0
|
|
20241014,180100,124075340,12920,12920,12920,12920,143
|
|
20241014,180000,124075340,12920,12920,12920,12920,0
|
|
20241014,175900,124075340,12920,12920,12920,12920,0
|
|
20241014,175800,124075340,12920,12920,12920,12920,0
|
|
20241014,175700,124075340,12920,12920,12920,12920,0
|
|
20241014,175600,124075340,12920,12920,12920,12920,0
|
|
20241014,175500,124075340,12920,12920,12920,12920,0
|
|
20241014,175400,124075340,12920,12920,12920,12920,0
|
|
20241014,175300,124075340,12920,12920,12920,12920,0
|
|
20241014,175200,124075340,12920,12920,12920,12920,0
|
|
20241014,175100,124075340,12920,12920,12920,12920,0
|
|
20241014,175000,124075340,12920,12920,12920,12920,0
|
|
20241014,174900,124075340,12920,12920,12920,12920,0
|
|
20241014,174800,124075340,12920,12920,12920,12920,0
|
|
20241014,174700,124075340,12920,12920,12920,12920,0
|
|
20241014,174600,124075340,12920,12920,12920,12920,0
|
|
20241014,174500,124075340,12920,12920,12920,12920,0
|
|
20241014,174400,124075340,12920,12920,12920,12920,0
|
|
20241014,174300,124075340,12920,12920,12920,12920,0
|
|
20241014,174200,124075340,12920,12920,12920,12920,0
|
|
20241014,174100,124075340,12920,12920,12920,12920,0
|
|
20241014,174000,124075340,12920,12920,12920,12920,0
|
|
20241014,173900,124075340,12920,12920,12920,12920,0
|
|
20241014,173800,124075340,12920,12920,12920,12920,0
|
|
20241014,173700,124075340,12920,12920,12920,12920,0
|
|
20241014,173600,124075340,12920,12920,12920,12920,0
|
|
20241014,173500,124075340,12920,12920,12920,12920,0
|
|
20241014,173400,124075340,12920,12920,12920,12920,0
|
|
20241014,173300,124075340,12920,12920,12920,12920,0
|
|
20241014,173200,124075340,12920,12920,12920,12920,0
|
|
20241014,173100,124075340,12920,12920,12920,12920,143
|
|
20241014,173000,124075340,12920,12920,12920,12920,0
|
|
20241014,172900,124075340,12920,12920,12920,12920,0
|
|
20241014,172800,124075340,12920,12920,12920,12920,0
|
|
20241014,172700,124075340,12920,12920,12920,12920,0
|
|
20241014,172600,124075340,12920,12920,12920,12920,0
|
|
20241014,172500,124075340,12920,12920,12920,12920,0
|
|
20241014,172400,124075340,12920,12920,12920,12920,0
|
|
20241014,172300,124075340,12920,12920,12920,12920,0
|
|
20241014,172200,124075340,12920,12920,12920,12920,0
|
|
20241014,172100,124075340,12920,12920,12920,12920,0
|
|
20241014,172000,124075340,12920,12920,12920,12920,0
|
|
20241014,171900,124075340,12920,12920,12920,12920,0
|
|
20241014,171800,124075340,12920,12920,12920,12920,0
|
|
20241014,171700,124075340,12920,12920,12920,12920,0
|
|
20241014,171600,124075340,12920,12920,12920,12920,0
|
|
20241014,171500,124075340,12920,12920,12920,12920,0
|
|
20241014,171400,124075340,12920,12920,12920,12920,0
|
|
20241014,171300,124075340,12920,12920,12920,12920,0
|
|
20241014,171200,124075340,12920,12920,12920,12920,0
|
|
20241014,171100,124075340,12920,12920,12920,12920,0
|
|
20241014,171000,124075340,12920,12920,12920,12920,0
|
|
20241014,170900,124075340,12920,12920,12920,12920,0
|
|
20241014,170800,124075340,12920,12920,12920,12920,0
|
|
20241014,170700,124075340,12920,12920,12920,12920,0
|
|
20241014,170600,124075340,12920,12920,12920,12920,0
|
|
20241014,170500,124075340,12920,12920,12920,12920,0
|
|
20241014,170400,124075340,12920,12920,12920,12920,0
|
|
20241014,170300,124075340,12920,12920,12920,12920,0
|
|
20241014,170200,124075340,12920,12920,12920,12920,0
|
|
20241014,170100,124075340,12920,12920,12920,12920,143
|
|
20241014,170000,124075340,12920,12920,12920,12920,0
|
|
20241014,165900,124075340,12920,12920,12920,12920,0
|
|
20241014,165800,124075340,12920,12920,12920,12920,0
|
|
20241014,165700,124075340,12920,12920,12920,12920,0
|
|
20241014,165600,124075340,12920,12920,12920,12920,0
|
|
20241014,165500,124075340,12920,12920,12920,12920,0
|
|
20241014,165400,124075340,12920,12920,12920,12920,0
|
|
20241014,165300,124075340,12920,12920,12920,12920,0
|
|
20241014,165200,124075340,12920,12920,12920,12920,0
|
|
20241014,165100,124075340,12920,12920,12920,12920,0
|
|
20241014,165000,124075340,12920,12920,12920,12920,0
|
|
20241014,164900,124075340,12920,12920,12920,12920,0
|
|
20241014,164800,124075340,12920,12920,12920,12920,0
|
|
20241014,164700,124075340,12920,12920,12920,12920,0
|
|
20241014,164600,124075340,12920,12920,12920,12920,0
|
|
20241014,164500,124075340,12920,12920,12920,12920,0
|
|
20241014,164400,124075340,12920,12920,12920,12920,0
|
|
20241014,164300,124075340,12920,12920,12920,12920,0
|
|
20241014,164200,124075340,12920,12920,12920,12920,0
|
|
20241014,164100,124075340,12920,12920,12920,12920,0
|
|
20241014,164000,124075340,12920,12920,12920,12920,0
|
|
20241014,163900,124075340,12920,12920,12920,12920,0
|
|
20241014,163800,124075340,12920,12920,12920,12920,0
|
|
20241014,163700,124075340,12920,12920,12920,12920,0
|
|
20241014,163600,124075340,12920,12920,12920,12920,0
|
|
20241014,163500,124075340,12920,12920,12920,12920,0
|
|
20241014,163400,124075340,12920,12920,12920,12920,0
|
|
20241014,163300,124075340,12920,12920,12920,12920,0
|
|
20241014,163200,124075340,12920,12920,12920,12920,0
|
|
20241014,163100,124075340,12920,12920,12920,12920,143
|
|
20241014,163000,124075340,12920,12920,12920,12920,0
|
|
20241014,162900,124075340,12920,12920,12920,12920,0
|
|
20241014,162800,124075340,12920,12920,12920,12920,0
|
|
20241014,162700,124075340,12920,12920,12920,12920,0
|
|
20241014,162600,124075340,12920,12920,12920,12920,0
|
|
20241014,162500,124075340,12920,12920,12920,12920,0
|
|
20241014,162400,124075340,12920,12920,12920,12920,0
|
|
20241014,162300,124075340,12920,12920,12920,12920,0
|
|
20241014,162200,124075340,12920,12920,12920,12920,0
|
|
20241014,162100,124075340,12920,12920,12920,12920,0
|
|
20241014,162000,124075340,12920,12920,12920,12920,0
|
|
20241014,161900,124075340,12920,12920,12920,12920,0
|
|
20241014,161800,124075340,12920,12920,12920,12920,0
|
|
20241014,161700,124075340,12920,12920,12920,12920,0
|
|
20241014,161600,124075340,12920,12920,12920,12920,0
|
|
20241014,161500,124075340,12920,12920,12920,12920,0
|
|
20241014,161400,124075340,12920,12920,12920,12920,0
|
|
20241014,161300,124075340,12920,12920,12920,12920,0
|
|
20241014,161200,124075340,12920,12920,12920,12920,0
|
|
20241014,161100,124075340,12920,12920,12920,12920,0
|
|
20241014,161000,124075340,12920,12920,12920,12920,0
|
|
20241014,160900,124075340,12920,12920,12920,12920,0
|
|
20241014,160800,124075340,12920,12920,12920,12920,0
|
|
20241014,160700,124075340,12920,12920,12920,12920,0
|
|
20241014,160600,124075340,12920,12920,12920,12920,0
|
|
20241014,160500,124075340,12920,12920,12920,12920,0
|
|
20241014,160400,124075340,12920,12920,12920,12920,0
|
|
20241014,160300,124075340,12920,12920,12920,12920,0
|
|
20241014,160200,124075340,12920,12920,12920,12920,0
|
|
20241014,160100,124075340,12920,12920,12920,12920,143
|
|
20241014,160000,124075340,12920,12920,12920,12920,0
|
|
20241014,155900,124075340,12920,12920,12920,12920,0
|
|
20241014,155800,124075340,12920,12920,12920,12920,0
|
|
20241014,155700,124075340,12920,12920,12920,12920,0
|
|
20241014,155600,124075340,12920,12920,12920,12920,0
|
|
20241014,155500,124075340,12920,12920,12920,12920,0
|
|
20241014,155400,124075340,12920,12920,12920,12920,0
|
|
20241014,155300,124075340,12920,12920,12920,12920,0
|
|
20241014,155200,124075340,12920,12920,12920,12920,0
|
|
20241014,155100,124075340,12920,12920,12920,12920,0
|
|
20241014,155000,124075340,12920,12920,12920,12920,0
|
|
20241014,154900,124075340,12920,12920,12920,12920,0
|
|
20241014,154800,124075340,12920,12920,12920,12920,0
|
|
20241014,154700,124075340,12920,12920,12920,12920,0
|
|
20241014,154600,124075340,12920,12920,12920,12920,0
|
|
20241014,154500,124075340,12920,12920,12920,12920,0
|
|
20241014,154400,124075340,12920,12920,12920,12920,0
|
|
20241014,154300,124075340,12920,12920,12920,12920,0
|
|
20241014,154200,124075340,12920,12920,12920,12920,0
|
|
20241014,154100,124075340,12920,12920,12920,12920,0
|
|
20241014,154000,124075340,12920,12920,12920,12920,0
|
|
20241014,153900,124075340,12920,12920,12920,12920,0
|
|
20241014,153800,124075340,12920,12920,12920,12920,0
|
|
20241014,153700,124075340,12920,12920,12920,12920,0
|
|
20241014,153600,124075340,12920,12920,12920,12920,0
|
|
20241014,153500,124075340,12920,12920,12920,12920,0
|
|
20241014,153400,124075340,12920,12920,12920,12920,0
|
|
20241014,153300,124075340,12920,12920,12920,12920,0
|
|
20241014,153200,124075340,12920,12920,12920,12920,0
|
|
20241014,153100,124075340,12920,12920,12920,12920,143
|
|
20241014,153000,124075340,12920,12920,12920,12920,143
|
|
20241014,152900,122227780,12880,12880,12880,12880,0
|
|
20241014,152800,122227780,12880,12880,12880,12880,0
|
|
20241014,152700,122227780,12880,12880,12880,12880,0
|
|
20241014,152600,122227780,12880,12880,12880,12880,0
|
|
20241014,152500,122227780,12880,12880,12880,12880,0
|
|
20241014,152400,122227780,12880,12880,12880,12880,0
|
|
20241014,152300,122227780,12880,12880,12880,12880,0
|
|
20241014,152200,122227780,12880,12880,12880,12880,0
|
|
20241014,152100,122227780,12880,12880,12880,12880,0
|
|
20241014,152000,122227780,12880,12880,12880,12880,0
|
|
20241014,151900,122227780,12880,12870,12880,12870,103
|
|
20241014,151800,120902140,12880,12880,12880,12880,0
|
|
20241014,151700,120902140,12880,12900,12900,12880,225
|
|
20241014,151600,118002110,12900,12900,12900,12900,11
|
|
20241014,151500,117860210,12920,12920,12920,12920,0
|
|
20241014,151400,117860210,12920,12910,12920,12910,54
|
|
20241014,151300,117162640,12910,12910,12910,12910,78
|
|
20241014,151200,116155660,12890,12890,12890,12890,0
|
|
20241014,151100,116155660,12890,12910,12910,12890,216
|
|
20241014,151000,113370730,12900,12900,12900,12900,3
|
|
20241014,150900,113332030,12920,12920,12920,12920,0
|
|
20241014,150800,113332030,12920,12920,12920,12920,0
|
|
20241014,150700,113332030,12920,12920,12920,12920,0
|
|
20241014,150600,113332030,12920,12920,12920,12920,0
|
|
20241014,150500,113332030,12920,12920,12920,12920,0
|
|
20241014,150400,113332030,12920,12920,12920,12920,0
|
|
20241014,150300,113332030,12920,12920,12920,12920,0
|
|
20241014,150200,113332030,12920,12920,12920,12920,0
|
|
20241014,150100,113332030,12920,12920,12920,12920,0
|
|
20241014,150000,113332030,12920,12920,12920,12920,0
|
|
20241014,145900,113332030,12920,12920,12920,12920,0
|
|
20241014,145800,113332030,12920,12920,12920,12920,0
|
|
20241014,145700,113332030,12920,12920,12920,12920,0
|
|
20241014,145600,113332030,12920,12920,12920,12920,200
|
|
20241014,145500,110748030,12920,12920,12920,12920,0
|
|
20241014,145400,110748030,12920,12920,12920,12920,1
|
|
20241014,145300,110735110,12920,12920,12920,12920,0
|
|
20241014,145200,110735110,12920,12920,12920,12890,302
|
|
20241014,145100,106842270,12900,12900,12900,12900,3
|
|
20241014,145000,106803570,12920,12920,12920,12920,0
|
|
20241014,144900,106803570,12920,12920,12920,12920,1
|
|
20241014,144800,106790650,12930,12930,12930,12930,0
|
|
20241014,144700,106790650,12930,12930,12930,12930,0
|
|
20241014,144600,106790650,12930,12930,12930,12930,0
|
|
20241014,144500,106790650,12930,12930,12930,12930,0
|
|
20241014,144400,106790650,12930,12930,12930,12930,0
|
|
20241014,144300,106790650,12930,12930,12930,12930,0
|
|
20241014,144200,106790650,12930,12930,12930,12930,0
|
|
20241014,144100,106790650,12930,12930,12930,12930,0
|
|
20241014,144000,106790650,12930,12930,12930,12930,0
|
|
20241014,143900,106790650,12930,12930,12930,12930,0
|
|
20241014,143800,106790650,12930,12930,12930,12930,0
|
|
20241014,143700,106790650,12930,12900,12930,12900,2
|
|
20241014,143600,106764820,12880,12880,12880,12880,4
|
|
20241014,143500,106713300,12880,12880,12880,12880,0
|
|
20241014,143400,106713300,12880,12880,12880,12880,0
|
|
20241014,143300,106713300,12880,12880,12880,12880,200
|
|
20241014,143200,104137300,12920,12920,12920,12920,0
|
|
20241014,143100,104137300,12920,12920,12920,12920,0
|
|
20241014,143000,104137300,12920,12900,12920,12900,6
|
|
20241014,142900,104059800,12930,12930,12930,12930,0
|
|
20241014,142800,104059800,12930,12900,12930,12900,2
|
|
20241014,142700,104033970,12880,12880,12880,12880,0
|
|
20241014,142600,104033970,12880,12880,12880,12880,1
|
|
20241014,142500,104021090,12930,12930,12930,12930,0
|
|
20241014,142400,104021090,12930,12930,12930,12930,0
|
|
20241014,142300,104021090,12930,12880,12930,12880,20
|
|
20241014,142200,103762800,12880,12880,12880,12880,10
|
|
20241014,142100,103634000,12870,12870,12870,12870,0
|
|
20241014,142000,103634000,12870,12870,12870,12870,0
|
|
20241014,141900,103634000,12870,12870,12870,12870,0
|
|
20241014,141800,103634000,12870,12870,12870,12870,0
|
|
20241014,141700,103634000,12870,12870,12870,12870,0
|
|
20241014,141600,103634000,12870,12870,12870,12870,0
|
|
20241014,141500,103634000,12870,12870,12870,12870,7
|
|
20241014,141400,103543910,12880,12880,12880,12880,2
|
|
20241014,141300,103518150,12920,12920,12920,12920,0
|
|
20241014,141200,103518150,12920,12920,12920,12920,0
|
|
20241014,141100,103518150,12920,12880,12920,12880,100
|
|
20241014,141000,102226290,12880,12880,12880,12880,0
|
|
20241014,140900,102226290,12880,12880,12880,12880,0
|
|
20241014,140800,102226290,12880,12880,12880,12880,0
|
|
20241014,140700,102226290,12880,12880,12880,12880,0
|
|
20241014,140600,102226290,12880,12880,12880,12880,0
|
|
20241014,140500,102226290,12880,12880,12880,12880,0
|
|
20241014,140400,102226290,12880,12880,12880,12880,0
|
|
20241014,140300,102226290,12880,12880,12880,12880,1
|
|
20241014,140200,102213410,12870,12870,12870,12870,1
|
|
20241014,140100,102200540,12860,12860,12860,12860,1
|
|
20241014,140000,102187680,12870,12870,12870,12870,376
|
|
20241014,135900,97348560,12870,12870,12870,12870,108
|
|
20241014,135800,95958600,12890,12890,12890,12890,0
|
|
20241014,135700,95958600,12890,12890,12890,12890,0
|
|
20241014,135600,95958600,12890,12890,12890,12890,0
|
|
20241014,135500,95958600,12890,12890,12890,12890,3
|
|
20241014,135400,95919930,12890,12880,12890,12880,2
|
|
20241014,135300,95894160,12890,12890,12890,12890,0
|
|
20241014,135200,95894160,12890,12890,12890,12890,0
|
|
20241014,135100,95894160,12890,12890,12890,12890,0
|
|
20241014,135000,95894160,12890,12890,12890,12890,0
|
|
20241014,134900,95894160,12890,12890,12890,12890,0
|
|
20241014,134800,95894160,12890,12890,12890,12890,0
|
|
20241014,134700,95894160,12890,12890,12890,12890,3
|
|
20241014,134600,95855490,12890,12890,12890,12890,0
|
|
20241014,134500,95855490,12890,12890,12890,12890,0
|
|
20241014,134400,95855490,12890,12890,12890,12890,0
|
|
20241014,134300,95855490,12890,12890,12890,12890,1
|
|
20241014,134200,95842600,12890,12890,12890,12890,0
|
|
20241014,134100,95842600,12890,12890,12890,12890,0
|
|
20241014,134000,95842600,12890,12890,12890,12890,1
|
|
20241014,133900,95829710,12930,12930,12930,12930,0
|
|
20241014,133800,95829710,12930,12930,12930,12930,0
|
|
20241014,133700,95829710,12930,12930,12930,12930,0
|
|
20241014,133600,95829710,12930,12930,12930,12930,0
|
|
20241014,133500,95829710,12930,12870,12930,12870,137
|
|
20241014,133400,94062390,12900,12900,12900,12900,0
|
|
20241014,133300,94062390,12900,12900,12900,12900,0
|
|
20241014,133200,94062390,12900,12900,12900,12900,0
|
|
20241014,133100,94062390,12900,12900,12900,12900,0
|
|
20241014,133000,94062390,12900,12900,12900,12900,0
|
|
20241014,132900,94062390,12900,12900,12900,12900,0
|
|
20241014,132800,94062390,12900,12900,12900,12900,0
|
|
20241014,132700,94062390,12900,12900,12900,12900,0
|
|
20241014,132600,94062390,12900,12900,12900,12900,0
|
|
20241014,132500,94062390,12900,12900,12900,12900,0
|
|
20241014,132400,94062390,12900,12900,12900,12900,0
|
|
20241014,132300,94062390,12900,12900,12900,12900,0
|
|
20241014,132200,94062390,12900,12900,12900,12900,0
|
|
20241014,132100,94062390,12900,12900,12900,12900,0
|
|
20241014,132000,94062390,12900,12900,12900,12900,0
|
|
20241014,131900,94062390,12900,12900,12900,12900,0
|
|
20241014,131800,94062390,12900,12900,12900,12900,0
|
|
20241014,131700,94062390,12900,12860,12900,12860,5
|
|
20241014,131600,93998020,12860,12860,12860,12860,0
|
|
20241014,131500,93998020,12860,12850,12860,12850,3
|
|
20241014,131400,93959460,12850,12850,12850,12850,0
|
|
20241014,131300,93959460,12850,12850,12850,12850,0
|
|
20241014,131200,93959460,12850,12850,12850,12850,0
|
|
20241014,131100,93959460,12850,12850,12850,12850,0
|
|
20241014,131000,93959460,12850,12850,12850,12850,0
|
|
20241014,130900,93959460,12850,12850,12850,12850,0
|
|
20241014,130800,93959460,12850,12850,12850,12850,0
|
|
20241014,130700,93959460,12850,12850,12850,12850,0
|
|
20241014,130600,93959460,12850,12850,12850,12850,0
|
|
20241014,130500,93959460,12850,12850,12850,12850,0
|
|
20241014,130400,93959460,12850,12850,12850,12850,0
|
|
20241014,130300,93959460,12850,12850,12850,12850,0
|
|
20241014,130200,93959460,12850,12850,12850,12850,0
|
|
20241014,130100,93959460,12850,12850,12850,12850,0
|
|
20241014,130000,93959460,12850,12850,12850,12850,0
|
|
20241014,125900,93959460,12850,12850,12850,12850,0
|
|
20241014,125800,93959460,12850,12850,12850,12850,0
|
|
20241014,125700,93959460,12850,12850,12850,12850,0
|
|
20241014,125600,93959460,12850,12850,12850,12850,0
|
|
20241014,125500,93959460,12850,12850,12850,12850,0
|
|
20241014,125400,93959460,12850,12850,12850,12850,0
|
|
20241014,125300,93959460,12850,12850,12850,12850,0
|
|
20241014,125200,93959460,12850,12850,12850,12850,0
|
|
20241014,125100,93959460,12850,12850,12850,12850,0
|
|
20241014,125000,93959460,12850,12850,12850,12850,0
|
|
20241014,124900,93959460,12850,12850,12850,12850,0
|
|
20241014,124800,93959460,12850,12850,12850,12850,0
|
|
20241014,124700,93959460,12850,12850,12850,12850,6
|
|
20241014,124600,93882360,12850,12850,12850,12850,0
|
|
20241014,124500,93882360,12850,12850,12850,12850,0
|
|
20241014,124400,93882360,12850,12850,12850,12850,0
|
|
20241014,124300,93882360,12850,12850,12850,12850,7
|
|
20241014,124200,93792410,12850,12850,12850,12850,6
|
|
20241014,124100,93715310,12850,12850,12850,12850,39
|
|
20241014,124000,93214160,12850,12850,12850,12850,0
|
|
20241014,123900,93214160,12850,12850,12850,12850,4
|
|
20241014,123800,93162760,12870,12870,12870,12870,0
|
|
20241014,123700,93162760,12870,12870,12870,12870,0
|
|
20241014,123600,93162760,12870,12870,12870,12870,0
|
|
20241014,123500,93162760,12870,12870,12870,12870,66
|
|
20241014,123400,92313340,12870,12870,12870,12870,1
|
|
20241014,123300,92300470,12890,12890,12890,12890,155
|
|
20241014,123200,90302520,12910,12910,12910,12910,0
|
|
20241014,123100,90302520,12910,12910,12910,12910,0
|
|
20241014,123000,90302520,12910,12910,12910,12910,94
|
|
20241014,122900,89088980,12910,12890,12910,12890,70
|
|
20241014,122800,88185900,12890,12890,12890,12890,1
|
|
20241014,122700,88173010,12870,12870,12870,12870,26
|
|
20241014,122600,87838390,12870,12870,12870,12870,0
|
|
20241014,122500,87838390,12870,12860,12900,12860,1002
|
|
20241014,122400,74913220,12870,12870,12870,12870,0
|
|
20241014,122300,74913220,12870,12870,12890,12870,643
|
|
20241014,122200,66628130,12870,12840,12870,12840,204
|
|
20241014,122100,64005570,12840,12840,12840,12840,1
|
|
20241014,122000,63992730,12830,12830,12830,12830,0
|
|
20241014,121900,63992730,12830,12830,12830,12830,150
|
|
20241014,121800,62068230,12850,12850,12850,12850,50
|
|
20241014,121700,61425730,12850,12850,12850,12850,0
|
|
20241014,121600,61425730,12850,12850,12850,12850,0
|
|
20241014,121500,61425730,12850,12840,12850,12840,157
|
|
20241014,121400,59408840,12830,12830,12830,12830,5
|
|
20241014,121300,59344690,12830,12830,12830,12830,18
|
|
20241014,121200,59113750,12820,12820,12820,12820,0
|
|
20241014,121100,59113750,12820,12820,12820,12820,0
|
|
20241014,121000,59113750,12820,12820,12820,12820,5
|
|
20241014,120900,59049650,12820,12820,12820,12820,0
|
|
20241014,120800,59049650,12820,12820,12820,12820,1
|
|
20241014,120700,59036830,12820,12820,12820,12820,0
|
|
20241014,120600,59036830,12820,12810,12820,12810,40
|
|
20241014,120500,58524240,12800,12800,12800,12800,0
|
|
20241014,120400,58524240,12800,12800,12800,12800,2
|
|
20241014,120300,58498640,12800,12800,12800,12800,0
|
|
20241014,120200,58498640,12800,12800,12800,12800,0
|
|
20241014,120100,58498640,12800,12800,12800,12800,0
|
|
20241014,120000,58498640,12800,12800,12800,12800,0
|
|
20241014,115900,58498640,12800,12800,12800,12800,0
|
|
20241014,115800,58498640,12800,12800,12800,12800,238
|
|
20241014,115700,55452240,12800,12800,12800,12800,0
|
|
20241014,115600,55452240,12800,12800,12800,12800,0
|
|
20241014,115500,55452240,12800,12800,12800,12800,0
|
|
20241014,115400,55452240,12800,12800,12800,12800,0
|
|
20241014,115300,55452240,12800,12800,12800,12800,0
|
|
20241014,115200,55452240,12800,12800,12800,12800,0
|
|
20241014,115100,55452240,12800,12800,12800,12800,1
|
|
20241014,115000,55439440,12800,12800,12800,12800,0
|
|
20241014,114900,55439440,12800,12800,12800,12800,0
|
|
20241014,114800,55439440,12800,12800,12800,12800,0
|
|
20241014,114700,55439440,12800,12800,12800,12800,0
|
|
20241014,114600,55439440,12800,12800,12800,12800,0
|
|
20241014,114500,55439440,12800,12800,12800,12800,0
|
|
20241014,114400,55439440,12800,12800,12800,12800,0
|
|
20241014,114300,55439440,12800,12800,12800,12800,0
|
|
20241014,114200,55439440,12800,12800,12800,12800,0
|
|
20241014,114100,55439440,12800,12800,12800,12800,0
|
|
20241014,114000,55439440,12800,12800,12800,12800,0
|
|
20241014,113900,55439440,12800,12800,12800,12800,0
|
|
20241014,113800,55439440,12800,12800,12800,12800,0
|
|
20241014,113700,55439440,12800,12800,12800,12800,0
|
|
20241014,113600,55439440,12800,12810,12810,12800,762
|
|
20241014,113500,45684490,12820,12820,12820,12820,0
|
|
20241014,113400,45684490,12820,12820,12820,12820,10
|
|
20241014,113300,45556290,12820,12820,12820,12820,0
|
|
20241014,113200,45556290,12820,12820,12820,12820,0
|
|
20241014,113100,45556290,12820,12820,12820,12820,0
|
|
20241014,113000,45556290,12820,12820,12820,12820,0
|
|
20241014,112900,45556290,12820,12820,12820,12820,0
|
|
20241014,112800,45556290,12820,12820,12820,12820,0
|
|
20241014,112700,45556290,12820,12820,12820,12820,0
|
|
20241014,112600,45556290,12820,12820,12820,12820,0
|
|
20241014,112500,45556290,12820,12820,12820,12820,7
|
|
20241014,112400,45466550,12810,12810,12810,12810,0
|
|
20241014,112300,45466550,12810,12810,12810,12810,0
|
|
20241014,112200,45466550,12810,12810,12810,12810,0
|
|
20241014,112100,45466550,12810,12810,12810,12810,0
|
|
20241014,112000,45466550,12810,12810,12810,12810,0
|
|
20241014,111900,45466550,12810,12810,12810,12810,0
|
|
20241014,111800,45466550,12810,12810,12810,12810,0
|
|
20241014,111700,45466550,12810,12810,12810,12810,0
|
|
20241014,111600,45466550,12810,12810,12810,12810,0
|
|
20241014,111500,45466550,12810,12810,12810,12810,0
|
|
20241014,111400,45466550,12810,12810,12810,12810,100
|
|
20241014,111300,44185550,12820,12820,12820,12820,0
|
|
20241014,111200,44185550,12820,12820,12820,12820,0
|
|
20241014,111100,44185550,12820,12790,12820,12790,3
|
|
20241014,111000,44147130,12810,12810,12810,12810,0
|
|
20241014,110900,44147130,12810,12790,12810,12790,130
|
|
20241014,110800,42481850,12800,12800,12800,12800,0
|
|
20241014,110700,42481850,12800,12800,12800,12800,0
|
|
20241014,110600,42481850,12800,12790,12800,12790,132
|
|
20241014,110500,40792260,12790,12790,12790,12790,0
|
|
20241014,110400,40792260,12790,12790,12790,12790,92
|
|
20241014,110300,39615580,12790,12790,12790,12790,0
|
|
20241014,110200,39615580,12790,12790,12790,12790,0
|
|
20241014,110100,39615580,12790,12790,12790,12790,0
|
|
20241014,110000,39615580,12790,12790,12790,12790,0
|
|
20241014,105900,39615580,12790,12790,12790,12790,1
|
|
20241014,105800,39602790,12780,12780,12780,12780,0
|
|
20241014,105700,39602790,12780,12780,12780,12780,0
|
|
20241014,105600,39602790,12780,12780,12780,12780,0
|
|
20241014,105500,39602790,12780,12780,12780,12780,0
|
|
20241014,105400,39602790,12780,12780,12780,12780,0
|
|
20241014,105300,39602790,12780,12780,12780,12780,0
|
|
20241014,105200,39602790,12780,12780,12780,12780,0
|
|
20241014,105100,39602790,12780,12780,12780,12780,81
|
|
20241014,105000,38567610,12780,12780,12780,12780,0
|
|
20241014,104900,38567610,12780,12780,12780,12780,0
|
|
20241014,104800,38567610,12780,12780,12780,12780,4
|
|
20241014,104700,38516490,12770,12770,12770,12770,0
|
|
20241014,104600,38516490,12770,12770,12770,12770,0
|
|
20241014,104500,38516490,12770,12770,12770,12770,2
|
|
20241014,104400,38490950,12770,12770,12770,12770,0
|
|
20241014,104300,38490950,12770,12770,12770,12770,0
|
|
20241014,104200,38490950,12770,12770,12770,12770,100
|
|
20241014,104100,37213950,12780,12780,12780,12780,0
|
|
20241014,104000,37213950,12780,12780,12780,12780,0
|
|
20241014,103900,37213950,12780,12780,12780,12780,0
|
|
20241014,103800,37213950,12780,12780,12780,12780,0
|
|
20241014,103700,37213950,12780,12780,12780,12780,0
|
|
20241014,103600,37213950,12780,12780,12780,12780,0
|
|
20241014,103500,37213950,12780,12780,12780,12780,0
|
|
20241014,103400,37213950,12780,12780,12780,12780,4
|
|
20241014,103300,37162830,12780,12780,12780,12780,1
|
|
20241014,103200,37150050,12770,12770,12770,12770,0
|
|
20241014,103100,37150050,12770,12770,12770,12770,10
|
|
20241014,103000,37022350,12770,12770,12770,12770,0
|
|
20241014,102900,37022350,12770,12750,12770,12750,21
|
|
20241014,102800,36754380,12750,12750,12750,12750,3
|
|
20241014,102700,36716130,12800,12800,12800,12800,0
|
|
20241014,102600,36716130,12800,12800,12800,12800,0
|
|
20241014,102500,36716130,12800,12760,12800,12760,389
|
|
20241014,102400,31737950,12800,12800,12800,12800,0
|
|
20241014,102300,31737950,12800,12800,12800,12800,0
|
|
20241014,102200,31737950,12800,12800,12800,12800,0
|
|
20241014,102100,31737950,12800,12760,12800,12760,2
|
|
20241014,102000,31712390,12760,12760,12800,12760,3
|
|
20241014,101900,31674070,12760,12760,12760,12760,1
|
|
20241014,101800,31661310,12800,12800,12800,12800,0
|
|
20241014,101700,31661310,12800,12800,12800,12800,0
|
|
20241014,101600,31661310,12800,12800,12800,12800,0
|
|
20241014,101500,31661310,12800,12800,12800,12800,0
|
|
20241014,101400,31661310,12800,12800,12800,12800,0
|
|
20241014,101300,31661310,12800,12760,12800,12760,2
|
|
20241014,101200,31635750,12740,12740,12740,12740,0
|
|
20241014,101100,31635750,12740,12740,12740,12740,0
|
|
20241014,101000,31635750,12740,12740,12800,12740,600
|
|
20241014,100900,23956400,12730,12720,12790,12720,160
|
|
20241014,100800,21910440,12720,12720,12720,12720,1
|
|
20241014,100700,21897720,12700,12700,12700,12700,0
|
|
20241014,100600,21897720,12700,12700,12700,12700,11
|
|
20241014,100500,21758020,12780,12720,12780,12720,2
|
|
20241014,100400,21732520,12780,12780,12780,12780,0
|
|
20241014,100300,21732520,12780,12780,12780,12780,0
|
|
20241014,100200,21732520,12780,12720,12780,12720,3
|
|
20241014,100100,21694270,12720,12750,12750,12720,490
|
|
20241014,100000,15457960,12760,12760,12760,12760,10
|
|
20241014,095900,15330360,12770,12770,12770,12770,0
|
|
20241014,095800,15330360,12770,12770,12770,12770,0
|
|
20241014,095700,15330360,12770,12770,12770,12770,1
|
|
20241014,095600,15317590,12770,12770,12770,12770,1
|
|
20241014,095500,15304820,12750,12770,12770,12750,3
|
|
20241014,095400,15266530,12780,12770,12780,12770,30
|
|
20241014,095300,14883170,12780,12780,12780,12780,0
|
|
20241014,095200,14883170,12780,12780,12780,12780,0
|
|
20241014,095100,14883170,12780,12780,12780,12780,0
|
|
20241014,095000,14883170,12780,12780,12780,12780,0
|
|
20241014,094900,14883170,12780,12780,12780,12780,0
|
|
20241014,094800,14883170,12780,12780,12780,12780,0
|
|
20241014,094700,14883170,12780,12770,12780,12770,2
|
|
20241014,094600,14857620,12770,12770,12770,12770,2
|
|
20241014,094500,14832080,12770,12770,12770,12770,0
|
|
20241014,094400,14832080,12770,12770,12770,12770,0
|
|
20241014,094300,14832080,12770,12770,12770,12770,0
|
|
20241014,094200,14832080,12770,12770,12770,12770,0
|
|
20241014,094100,14832080,12770,12770,12770,12770,2
|
|
20241014,094000,14806540,12750,12750,12750,12750,0
|
|
20241014,093900,14806540,12750,12770,12770,12750,81
|
|
20241014,093800,13773690,12780,12780,12780,12780,0
|
|
20241014,093700,13773690,12780,12780,12780,12780,0
|
|
20241014,093600,13773690,12780,12780,12780,12780,0
|
|
20241014,093500,13773690,12780,12780,12780,12780,0
|
|
20241014,093400,13773690,12780,12780,12780,12780,0
|
|
20241014,093300,13773690,12780,12780,12780,12780,1
|
|
20241014,093200,13760910,12780,12780,12780,12780,0
|
|
20241014,093100,13760910,12780,12780,12780,12780,0
|
|
20241014,093000,13760910,12780,12780,12780,12780,1
|
|
20241014,092900,13748130,12770,12770,12770,12770,0
|
|
20241014,092800,13748130,12770,12770,12770,12770,0
|
|
20241014,092700,13748130,12770,12770,12770,12770,1
|
|
20241014,092600,13735360,12750,12750,12750,12750,0
|
|
20241014,092500,13735360,12750,12750,12750,12750,0
|
|
20241014,092400,13735360,12750,12750,12750,12750,0
|
|
20241014,092300,13735360,12750,12770,12770,12750,20
|
|
20241014,092200,13480280,12780,12780,12780,12780,0
|
|
20241014,092100,13480280,12780,12730,12780,12730,18
|
|
20241014,092000,13250380,12780,12780,12780,12780,0
|
|
20241014,091900,13250380,12780,12780,12780,12780,0
|
|
20241014,091800,13250380,12780,12780,12780,12780,0
|
|
20241014,091700,13250380,12780,12780,12780,12780,0
|
|
20241014,091600,13250380,12780,12780,12780,12780,0
|
|
20241014,091500,13250380,12780,12780,12780,12780,1
|
|
20241014,091400,13237600,12780,12780,12780,12780,10
|
|
20241014,091300,13109800,12780,12770,12780,12770,500
|
|
20241014,091200,6720010,12780,12780,12780,12780,0
|
|
20241014,091100,6720010,12780,12780,12780,12780,0
|
|
20241014,091000,6720010,12780,12780,12780,12780,100
|
|
20241014,090900,5442010,12780,12780,12780,12780,0
|
|
20241014,090800,5442010,12780,12780,12780,12780,0
|
|
20241014,090700,5442010,12780,12780,12780,12780,0
|
|
20241014,090600,5442010,12780,12780,12780,12780,1
|
|
20241014,090500,5429230,12700,12700,12700,12700,39
|
|
20241014,090400,4933930,12780,12780,12780,12780,0
|
|
20241014,090300,4933930,12780,12780,12780,12780,1
|
|
20241014,090200,4921150,12700,12780,12780,12700,344
|
|
20241014,090100,532910,12780,12780,12780,12780,0
|
|
20241014,090000,532910,12780,12670,12780,12670,42
|