724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210100,458938690,13470,13470,13470,13470,2195
|
|
20241015,210000,458938690,13470,13470,13470,13470,0
|
|
20241015,205900,458938690,13470,13470,13470,13470,0
|
|
20241015,205800,458938690,13470,13470,13470,13470,0
|
|
20241015,205700,458938690,13470,13470,13470,13470,0
|
|
20241015,205600,458938690,13470,13470,13470,13470,0
|
|
20241015,205500,458938690,13470,13470,13470,13470,0
|
|
20241015,205400,458938690,13470,13470,13470,13470,0
|
|
20241015,205300,458938690,13470,13470,13470,13470,0
|
|
20241015,205200,458938690,13470,13470,13470,13470,0
|
|
20241015,205100,458938690,13470,13470,13470,13470,0
|
|
20241015,205000,458938690,13470,13470,13470,13470,0
|
|
20241015,204900,458938690,13470,13470,13470,13470,0
|
|
20241015,204800,458938690,13470,13470,13470,13470,0
|
|
20241015,204700,458938690,13470,13470,13470,13470,0
|
|
20241015,204600,458938690,13470,13470,13470,13470,0
|
|
20241015,204500,458938690,13470,13470,13470,13470,0
|
|
20241015,204400,458938690,13470,13470,13470,13470,0
|
|
20241015,204300,458938690,13470,13470,13470,13470,0
|
|
20241015,204200,458938690,13470,13470,13470,13470,0
|
|
20241015,204100,458938690,13470,13470,13470,13470,0
|
|
20241015,204000,458938690,13470,13470,13470,13470,0
|
|
20241015,203900,458938690,13470,13470,13470,13470,0
|
|
20241015,203800,458938690,13470,13470,13470,13470,0
|
|
20241015,203700,458938690,13470,13470,13470,13470,0
|
|
20241015,203600,458938690,13470,13470,13470,13470,0
|
|
20241015,203500,458938690,13470,13470,13470,13470,0
|
|
20241015,203400,458938690,13470,13470,13470,13470,0
|
|
20241015,203300,458938690,13470,13470,13470,13470,0
|
|
20241015,203200,458938690,13470,13470,13470,13470,0
|
|
20241015,203100,458938690,13470,13470,13470,13470,2195
|
|
20241015,203000,458938690,13470,13470,13470,13470,0
|
|
20241015,202900,458938690,13470,13470,13470,13470,0
|
|
20241015,202800,458938690,13470,13470,13470,13470,0
|
|
20241015,202700,458938690,13470,13470,13470,13470,0
|
|
20241015,202600,458938690,13470,13470,13470,13470,0
|
|
20241015,202500,458938690,13470,13470,13470,13470,0
|
|
20241015,202400,458938690,13470,13470,13470,13470,0
|
|
20241015,202300,458938690,13470,13470,13470,13470,0
|
|
20241015,202200,458938690,13470,13470,13470,13470,0
|
|
20241015,202100,458938690,13470,13470,13470,13470,0
|
|
20241015,202000,458938690,13470,13470,13470,13470,0
|
|
20241015,201900,458938690,13470,13470,13470,13470,0
|
|
20241015,201800,458938690,13470,13470,13470,13470,0
|
|
20241015,201700,458938690,13470,13470,13470,13470,0
|
|
20241015,201600,458938690,13470,13470,13470,13470,0
|
|
20241015,201500,458938690,13470,13470,13470,13470,0
|
|
20241015,201400,458938690,13470,13470,13470,13470,0
|
|
20241015,201300,458938690,13470,13470,13470,13470,0
|
|
20241015,201200,458938690,13470,13470,13470,13470,0
|
|
20241015,201100,458938690,13470,13470,13470,13470,0
|
|
20241015,201000,458938690,13470,13470,13470,13470,0
|
|
20241015,200900,458938690,13470,13470,13470,13470,0
|
|
20241015,200800,458938690,13470,13470,13470,13470,0
|
|
20241015,200700,458938690,13470,13470,13470,13470,0
|
|
20241015,200600,458938690,13470,13470,13470,13470,0
|
|
20241015,200500,458938690,13470,13470,13470,13470,0
|
|
20241015,200400,458938690,13470,13470,13470,13470,0
|
|
20241015,200300,458938690,13470,13470,13470,13470,0
|
|
20241015,200200,458938690,13470,13470,13470,13470,0
|
|
20241015,200100,458938690,13470,13470,13470,13470,2195
|
|
20241015,200000,458938690,13470,13470,13470,13470,0
|
|
20241015,195900,458938690,13470,13470,13470,13470,0
|
|
20241015,195800,458938690,13470,13470,13470,13470,0
|
|
20241015,195700,458938690,13470,13470,13470,13470,0
|
|
20241015,195600,458938690,13470,13470,13470,13470,0
|
|
20241015,195500,458938690,13470,13470,13470,13470,0
|
|
20241015,195400,458938690,13470,13470,13470,13470,0
|
|
20241015,195300,458938690,13470,13470,13470,13470,0
|
|
20241015,195200,458938690,13470,13470,13470,13470,0
|
|
20241015,195100,458938690,13470,13470,13470,13470,0
|
|
20241015,195000,458938690,13470,13470,13470,13470,0
|
|
20241015,194900,458938690,13470,13470,13470,13470,0
|
|
20241015,194800,458938690,13470,13470,13470,13470,0
|
|
20241015,194700,458938690,13470,13470,13470,13470,0
|
|
20241015,194600,458938690,13470,13470,13470,13470,0
|
|
20241015,194500,458938690,13470,13470,13470,13470,0
|
|
20241015,194400,458938690,13470,13470,13470,13470,0
|
|
20241015,194300,458938690,13470,13470,13470,13470,0
|
|
20241015,194200,458938690,13470,13470,13470,13470,0
|
|
20241015,194100,458938690,13470,13470,13470,13470,0
|
|
20241015,194000,458938690,13470,13470,13470,13470,0
|
|
20241015,193900,458938690,13470,13470,13470,13470,0
|
|
20241015,193800,458938690,13470,13470,13470,13470,0
|
|
20241015,193700,458938690,13470,13470,13470,13470,0
|
|
20241015,193600,458938690,13470,13470,13470,13470,0
|
|
20241015,193500,458938690,13470,13470,13470,13470,0
|
|
20241015,193400,458938690,13470,13470,13470,13470,0
|
|
20241015,193300,458938690,13470,13470,13470,13470,0
|
|
20241015,193200,458938690,13470,13470,13470,13470,0
|
|
20241015,193100,458938690,13470,13470,13470,13470,2195
|
|
20241015,193000,458938690,13470,13470,13470,13470,0
|
|
20241015,192900,458938690,13470,13470,13470,13470,0
|
|
20241015,192800,458938690,13470,13470,13470,13470,0
|
|
20241015,192700,458938690,13470,13470,13470,13470,0
|
|
20241015,192600,458938690,13470,13470,13470,13470,0
|
|
20241015,192500,458938690,13470,13470,13470,13470,0
|
|
20241015,192400,458938690,13470,13470,13470,13470,0
|
|
20241015,192300,458938690,13470,13470,13470,13470,0
|
|
20241015,192200,458938690,13470,13470,13470,13470,0
|
|
20241015,192100,458938690,13470,13470,13470,13470,0
|
|
20241015,192000,458938690,13470,13470,13470,13470,0
|
|
20241015,191900,458938690,13470,13470,13470,13470,0
|
|
20241015,191800,458938690,13470,13470,13470,13470,0
|
|
20241015,191700,458938690,13470,13470,13470,13470,0
|
|
20241015,191600,458938690,13470,13470,13470,13470,0
|
|
20241015,191500,458938690,13470,13470,13470,13470,0
|
|
20241015,191400,458938690,13470,13470,13470,13470,0
|
|
20241015,191300,458938690,13470,13470,13470,13470,0
|
|
20241015,191200,458938690,13470,13470,13470,13470,0
|
|
20241015,191100,458938690,13470,13470,13470,13470,0
|
|
20241015,191000,458938690,13470,13470,13470,13470,0
|
|
20241015,190900,458938690,13470,13470,13470,13470,0
|
|
20241015,190800,458938690,13470,13470,13470,13470,0
|
|
20241015,190700,458938690,13470,13470,13470,13470,0
|
|
20241015,190600,458938690,13470,13470,13470,13470,0
|
|
20241015,190500,458938690,13470,13470,13470,13470,0
|
|
20241015,190400,458938690,13470,13470,13470,13470,0
|
|
20241015,190300,458938690,13470,13470,13470,13470,0
|
|
20241015,190200,458938690,13470,13470,13470,13470,0
|
|
20241015,190100,458938690,13470,13470,13470,13470,2195
|
|
20241015,190000,458938690,13470,13470,13470,13470,0
|
|
20241015,185900,458938690,13470,13470,13470,13470,0
|
|
20241015,185800,458938690,13470,13470,13470,13470,0
|
|
20241015,185700,458938690,13470,13470,13470,13470,0
|
|
20241015,185600,458938690,13470,13470,13470,13470,0
|
|
20241015,185500,458938690,13470,13470,13470,13470,0
|
|
20241015,185400,458938690,13470,13470,13470,13470,0
|
|
20241015,185300,458938690,13470,13470,13470,13470,0
|
|
20241015,185200,458938690,13470,13470,13470,13470,0
|
|
20241015,185100,458938690,13470,13470,13470,13470,0
|
|
20241015,185000,458938690,13470,13470,13470,13470,0
|
|
20241015,184900,458938690,13470,13470,13470,13470,0
|
|
20241015,184800,458938690,13470,13470,13470,13470,0
|
|
20241015,184700,458938690,13470,13470,13470,13470,0
|
|
20241015,184600,458938690,13470,13470,13470,13470,0
|
|
20241015,184500,458938690,13470,13470,13470,13470,0
|
|
20241015,184400,458938690,13470,13470,13470,13470,0
|
|
20241015,184300,458938690,13470,13470,13470,13470,0
|
|
20241015,184200,458938690,13470,13470,13470,13470,0
|
|
20241015,184100,458938690,13470,13470,13470,13470,0
|
|
20241015,184000,458938690,13470,13470,13470,13470,0
|
|
20241015,183900,458938690,13470,13470,13470,13470,0
|
|
20241015,183800,458938690,13470,13470,13470,13470,0
|
|
20241015,183700,458938690,13470,13470,13470,13470,0
|
|
20241015,183600,458938690,13470,13470,13470,13470,0
|
|
20241015,183500,458938690,13470,13470,13470,13470,0
|
|
20241015,183400,458938690,13470,13470,13470,13470,0
|
|
20241015,183300,458938690,13470,13470,13470,13470,0
|
|
20241015,183200,458938690,13470,13470,13470,13470,0
|
|
20241015,183100,458938690,13470,13470,13470,13470,2195
|
|
20241015,183000,458938690,13470,13470,13470,13470,0
|
|
20241015,182900,458938690,13470,13470,13470,13470,0
|
|
20241015,182800,458938690,13470,13470,13470,13470,0
|
|
20241015,182700,458938690,13470,13470,13470,13470,0
|
|
20241015,182600,458938690,13470,13470,13470,13470,0
|
|
20241015,182500,458938690,13470,13470,13470,13470,0
|
|
20241015,182400,458938690,13470,13470,13470,13470,0
|
|
20241015,182300,458938690,13470,13470,13470,13470,0
|
|
20241015,182200,458938690,13470,13470,13470,13470,0
|
|
20241015,182100,458938690,13470,13470,13470,13470,0
|
|
20241015,182000,458938690,13470,13470,13470,13470,0
|
|
20241015,181900,458938690,13470,13470,13470,13470,0
|
|
20241015,181800,458938690,13470,13470,13470,13470,0
|
|
20241015,181700,458938690,13470,13470,13470,13470,0
|
|
20241015,181600,458938690,13470,13470,13470,13470,0
|
|
20241015,181500,458938690,13470,13470,13470,13470,0
|
|
20241015,181400,458938690,13470,13470,13470,13470,0
|
|
20241015,181300,458938690,13470,13470,13470,13470,0
|
|
20241015,181200,458938690,13470,13470,13470,13470,0
|
|
20241015,181100,458938690,13470,13470,13470,13470,0
|
|
20241015,181000,458938690,13470,13470,13470,13470,0
|
|
20241015,180900,458938690,13470,13470,13470,13470,0
|
|
20241015,180800,458938690,13470,13470,13470,13470,0
|
|
20241015,180700,458938690,13470,13470,13470,13470,0
|
|
20241015,180600,458938690,13470,13470,13470,13470,0
|
|
20241015,180500,458938690,13470,13470,13470,13470,0
|
|
20241015,180400,458938690,13470,13470,13470,13470,0
|
|
20241015,180300,458938690,13470,13470,13470,13470,0
|
|
20241015,180200,458938690,13470,13470,13470,13470,0
|
|
20241015,180100,458938690,13470,13470,13470,13470,2195
|
|
20241015,180000,458938690,13470,13470,13470,13470,0
|
|
20241015,175900,458938690,13470,13470,13470,13470,0
|
|
20241015,175800,458938690,13470,13470,13470,13470,0
|
|
20241015,175700,458938690,13470,13470,13470,13470,0
|
|
20241015,175600,458938690,13470,13470,13470,13470,0
|
|
20241015,175500,458938690,13470,13470,13470,13470,0
|
|
20241015,175400,458938690,13470,13470,13470,13470,0
|
|
20241015,175300,458938690,13470,13470,13470,13470,0
|
|
20241015,175200,458938690,13470,13470,13470,13470,0
|
|
20241015,175100,458938690,13470,13470,13470,13470,0
|
|
20241015,175000,458938690,13470,13470,13470,13470,0
|
|
20241015,174900,458938690,13470,13470,13470,13470,0
|
|
20241015,174800,458938690,13470,13470,13470,13470,0
|
|
20241015,174700,458938690,13470,13470,13470,13470,0
|
|
20241015,174600,458938690,13470,13470,13470,13470,0
|
|
20241015,174500,458938690,13470,13470,13470,13470,0
|
|
20241015,174400,458938690,13470,13470,13470,13470,0
|
|
20241015,174300,458938690,13470,13470,13470,13470,0
|
|
20241015,174200,458938690,13470,13470,13470,13470,0
|
|
20241015,174100,458938690,13470,13470,13470,13470,0
|
|
20241015,174000,458938690,13470,13470,13470,13470,0
|
|
20241015,173900,458938690,13470,13470,13470,13470,0
|
|
20241015,173800,458938690,13470,13470,13470,13470,0
|
|
20241015,173700,458938690,13470,13470,13470,13470,0
|
|
20241015,173600,458938690,13470,13470,13470,13470,0
|
|
20241015,173500,458938690,13470,13470,13470,13470,0
|
|
20241015,173400,458938690,13470,13470,13470,13470,0
|
|
20241015,173300,458938690,13470,13470,13470,13470,0
|
|
20241015,173200,458938690,13470,13470,13470,13470,0
|
|
20241015,173100,458938690,13470,13470,13470,13470,2195
|
|
20241015,173000,458938690,13470,13470,13470,13470,0
|
|
20241015,172900,458938690,13470,13470,13470,13470,0
|
|
20241015,172800,458938690,13470,13470,13470,13470,0
|
|
20241015,172700,458938690,13470,13470,13470,13470,0
|
|
20241015,172600,458938690,13470,13470,13470,13470,0
|
|
20241015,172500,458938690,13470,13470,13470,13470,0
|
|
20241015,172400,458938690,13470,13470,13470,13470,0
|
|
20241015,172300,458938690,13470,13470,13470,13470,0
|
|
20241015,172200,458938690,13470,13470,13470,13470,0
|
|
20241015,172100,458938690,13470,13470,13470,13470,0
|
|
20241015,172000,458938690,13470,13470,13470,13470,0
|
|
20241015,171900,458938690,13470,13470,13470,13470,0
|
|
20241015,171800,458938690,13470,13470,13470,13470,0
|
|
20241015,171700,458938690,13470,13470,13470,13470,0
|
|
20241015,171600,458938690,13470,13470,13470,13470,0
|
|
20241015,171500,458938690,13470,13470,13470,13470,0
|
|
20241015,171400,458938690,13470,13470,13470,13470,0
|
|
20241015,171300,458938690,13470,13470,13470,13470,0
|
|
20241015,171200,458938690,13470,13470,13470,13470,0
|
|
20241015,171100,458938690,13470,13470,13470,13470,0
|
|
20241015,171000,458938690,13470,13470,13470,13470,0
|
|
20241015,170900,458938690,13470,13470,13470,13470,0
|
|
20241015,170800,458938690,13470,13470,13470,13470,0
|
|
20241015,170700,458938690,13470,13470,13470,13470,0
|
|
20241015,170600,458938690,13470,13470,13470,13470,0
|
|
20241015,170500,458938690,13470,13470,13470,13470,0
|
|
20241015,170400,458938690,13470,13470,13470,13470,0
|
|
20241015,170300,458938690,13470,13470,13470,13470,0
|
|
20241015,170200,458938690,13470,13470,13470,13470,0
|
|
20241015,170100,458938690,13470,13470,13470,13470,2195
|
|
20241015,170000,458938690,13470,13470,13470,13470,0
|
|
20241015,165900,458938690,13470,13470,13470,13470,0
|
|
20241015,165800,458938690,13470,13470,13470,13470,0
|
|
20241015,165700,458938690,13470,13470,13470,13470,0
|
|
20241015,165600,458938690,13470,13470,13470,13470,0
|
|
20241015,165500,458938690,13470,13470,13470,13470,0
|
|
20241015,165400,458938690,13470,13470,13470,13470,0
|
|
20241015,165300,458938690,13470,13470,13470,13470,0
|
|
20241015,165200,458938690,13470,13470,13470,13470,0
|
|
20241015,165100,458938690,13470,13470,13470,13470,0
|
|
20241015,165000,458938690,13470,13470,13470,13470,0
|
|
20241015,164900,458938690,13470,13470,13470,13470,0
|
|
20241015,164800,458938690,13470,13470,13470,13470,0
|
|
20241015,164700,458938690,13470,13470,13470,13470,0
|
|
20241015,164600,458938690,13470,13470,13470,13470,0
|
|
20241015,164500,458938690,13470,13470,13470,13470,0
|
|
20241015,164400,458938690,13470,13470,13470,13470,0
|
|
20241015,164300,458938690,13470,13470,13470,13470,0
|
|
20241015,164200,458938690,13470,13470,13470,13470,0
|
|
20241015,164100,458938690,13470,13470,13470,13470,0
|
|
20241015,164000,458938690,13470,13470,13470,13470,0
|
|
20241015,163900,458938690,13470,13470,13470,13470,0
|
|
20241015,163800,458938690,13470,13470,13470,13470,0
|
|
20241015,163700,458938690,13470,13470,13470,13470,0
|
|
20241015,163600,458938690,13470,13470,13470,13470,0
|
|
20241015,163500,458938690,13470,13470,13470,13470,0
|
|
20241015,163400,458938690,13470,13470,13470,13470,0
|
|
20241015,163300,458938690,13470,13470,13470,13470,0
|
|
20241015,163200,458938690,13470,13470,13470,13470,0
|
|
20241015,163100,458938690,13470,13470,13470,13470,2195
|
|
20241015,163000,458938690,13470,13470,13470,13470,0
|
|
20241015,162900,458938690,13470,13470,13470,13470,0
|
|
20241015,162800,458938690,13470,13470,13470,13470,0
|
|
20241015,162700,458938690,13470,13470,13470,13470,0
|
|
20241015,162600,458938690,13470,13470,13470,13470,0
|
|
20241015,162500,458938690,13470,13470,13470,13470,0
|
|
20241015,162400,458938690,13470,13470,13470,13470,0
|
|
20241015,162300,458938690,13470,13470,13470,13470,0
|
|
20241015,162200,458938690,13470,13470,13470,13470,0
|
|
20241015,162100,458938690,13470,13470,13470,13470,0
|
|
20241015,162000,458938690,13470,13470,13470,13470,0
|
|
20241015,161900,458938690,13470,13470,13470,13470,0
|
|
20241015,161800,458938690,13470,13470,13470,13470,0
|
|
20241015,161700,458938690,13470,13470,13470,13470,0
|
|
20241015,161600,458938690,13470,13470,13470,13470,0
|
|
20241015,161500,458938690,13470,13470,13470,13470,0
|
|
20241015,161400,458938690,13470,13470,13470,13470,0
|
|
20241015,161300,458938690,13470,13470,13470,13470,0
|
|
20241015,161200,458938690,13470,13470,13470,13470,0
|
|
20241015,161100,458938690,13470,13470,13470,13470,0
|
|
20241015,161000,458938690,13470,13470,13470,13470,0
|
|
20241015,160900,458938690,13470,13470,13470,13470,0
|
|
20241015,160800,458938690,13470,13470,13470,13470,0
|
|
20241015,160700,458938690,13470,13470,13470,13470,0
|
|
20241015,160600,458938690,13470,13470,13470,13470,0
|
|
20241015,160500,458938690,13470,13470,13470,13470,0
|
|
20241015,160400,458938690,13470,13470,13470,13470,0
|
|
20241015,160300,458938690,13470,13470,13470,13470,0
|
|
20241015,160200,458938690,13470,13470,13470,13470,0
|
|
20241015,160100,458938690,13470,13470,13470,13470,2195
|
|
20241015,160000,458938690,13470,13470,13470,13470,0
|
|
20241015,155900,458938690,13470,13470,13470,13470,0
|
|
20241015,155800,458938690,13470,13470,13470,13470,0
|
|
20241015,155700,458938690,13470,13470,13470,13470,0
|
|
20241015,155600,458938690,13470,13470,13470,13470,0
|
|
20241015,155500,458938690,13470,13470,13470,13470,0
|
|
20241015,155400,458938690,13470,13470,13470,13470,0
|
|
20241015,155300,458938690,13470,13470,13470,13470,0
|
|
20241015,155200,458938690,13470,13470,13470,13470,0
|
|
20241015,155100,458938690,13470,13470,13470,13470,0
|
|
20241015,155000,458938690,13470,13470,13470,13470,0
|
|
20241015,154900,458938690,13470,13470,13470,13470,0
|
|
20241015,154800,458938690,13470,13470,13470,13470,0
|
|
20241015,154700,458938690,13470,13470,13470,13470,0
|
|
20241015,154600,458938690,13470,13470,13470,13470,0
|
|
20241015,154500,458938690,13470,13470,13470,13470,0
|
|
20241015,154400,458938690,13470,13470,13470,13470,0
|
|
20241015,154300,458938690,13470,13470,13470,13470,0
|
|
20241015,154200,458938690,13470,13470,13470,13470,0
|
|
20241015,154100,458938690,13470,13470,13470,13470,0
|
|
20241015,154000,458938690,13470,13470,13470,13470,0
|
|
20241015,153900,458938690,13470,13470,13470,13470,0
|
|
20241015,153800,458938690,13470,13470,13470,13470,0
|
|
20241015,153700,458938690,13470,13470,13470,13470,0
|
|
20241015,153600,458938690,13470,13470,13470,13470,0
|
|
20241015,153500,458938690,13470,13470,13470,13470,0
|
|
20241015,153400,458938690,13470,13470,13470,13470,0
|
|
20241015,153300,458938690,13470,13470,13470,13470,0
|
|
20241015,153200,458938690,13470,13470,13470,13470,0
|
|
20241015,153100,458938690,13470,13470,13470,13470,2195
|
|
20241015,153000,458938690,13470,13470,13470,13470,2195
|
|
20241015,152900,429372040,13470,13470,13470,13470,0
|
|
20241015,152800,429372040,13470,13470,13470,13470,0
|
|
20241015,152700,429372040,13470,13470,13470,13470,0
|
|
20241015,152600,429372040,13470,13470,13470,13470,0
|
|
20241015,152500,429372040,13470,13470,13470,13470,0
|
|
20241015,152400,429372040,13470,13470,13470,13470,0
|
|
20241015,152300,429372040,13470,13470,13470,13470,0
|
|
20241015,152200,429372040,13470,13470,13470,13470,0
|
|
20241015,152100,429372040,13470,13470,13470,13470,0
|
|
20241015,152000,429372040,13470,13470,13470,13470,0
|
|
20241015,151900,429372040,13470,13470,13470,13470,0
|
|
20241015,151800,429372040,13470,13470,13470,13470,0
|
|
20241015,151700,429372040,13470,13460,13470,13460,74
|
|
20241015,151600,428375270,13470,13410,13470,13410,288
|
|
20241015,151500,424511180,13420,13410,13420,13410,77
|
|
20241015,151400,423478600,13420,13420,13420,13420,2
|
|
20241015,151300,423451760,13420,13420,13420,13420,4
|
|
20241015,151200,423398080,13420,13430,13430,13420,201
|
|
20241015,151100,420699660,13420,13420,13420,13420,0
|
|
20241015,151000,420699660,13420,13430,13430,13420,37
|
|
20241015,150900,420202980,13470,13470,13470,13470,81
|
|
20241015,150800,419111910,13470,13470,13470,13470,195
|
|
20241015,150700,416485260,13470,13490,13490,13470,95
|
|
20241015,150600,415204780,13480,13480,13480,13470,101
|
|
20241015,150500,413843340,13480,13480,13480,13470,68
|
|
20241015,150400,412927040,13480,13480,13480,13480,80
|
|
20241015,150300,411848640,13480,13480,13480,13470,83
|
|
20241015,150200,410729810,13480,13480,13480,13470,180
|
|
20241015,150100,408303570,13480,13480,13480,13480,93
|
|
20241015,150000,407049930,13480,13460,13480,13460,155
|
|
20241015,145900,404960920,13470,13470,13470,13470,338
|
|
20241015,145800,400408060,13470,13460,13470,13450,163
|
|
20241015,145700,398214580,13460,13460,13460,13450,83
|
|
20241015,145600,397097410,13460,13450,13460,13450,81
|
|
20241015,145500,396007160,13460,13460,13460,13450,82
|
|
20241015,145400,394903450,13460,13460,13460,13460,82
|
|
20241015,145300,393799730,13460,13460,13460,13460,97
|
|
20241015,145200,392494110,13460,13470,13470,13420,165
|
|
20241015,145100,390273980,13460,13460,13460,13460,579
|
|
20241015,145000,382480640,13450,13450,13450,13450,254
|
|
20241015,144900,379064340,13420,13450,13450,13420,85
|
|
20241015,144800,377921180,13450,13460,13460,13450,80
|
|
20241015,144700,376845020,13460,13460,13460,13460,97
|
|
20241015,144600,375539400,13460,13460,13460,13420,153
|
|
20241015,144500,373481640,13460,13460,13460,13460,80
|
|
20241015,144400,372404840,13460,13460,13460,13460,82
|
|
20241015,144300,371301120,13440,13450,13460,13440,195
|
|
20241015,144200,368678290,13450,13440,13450,13440,716
|
|
20241015,144100,359050210,13440,13440,13440,13440,97
|
|
20241015,144000,357746530,13440,13440,13440,13430,82
|
|
20241015,143900,356644470,13430,13440,13440,13430,84
|
|
20241015,143800,355515530,13440,13430,13440,13430,115
|
|
20241015,143700,353970600,13430,13430,13430,13430,101
|
|
20241015,143600,352614170,13430,13420,13430,13420,147
|
|
20241015,143500,350641270,13420,13420,13420,13420,97
|
|
20241015,143400,349339530,13420,13410,13420,13410,168
|
|
20241015,143300,347086150,13410,13370,13410,13370,61
|
|
20241015,143200,346268640,13410,13410,13410,13410,314
|
|
20241015,143100,342057900,13410,13410,13420,13390,158
|
|
20241015,143000,339940520,13410,13430,13430,13410,105
|
|
20241015,142900,338531810,13430,13420,13430,13420,155
|
|
20241015,142800,336450730,13420,13430,13430,13420,90
|
|
20241015,142700,335242130,13430,13420,13430,13420,134
|
|
20241015,142600,333442930,13420,13420,13430,13420,128
|
|
20241015,142500,331724560,13420,13430,13430,13420,97
|
|
20241015,142400,330422640,13420,13410,13420,13410,83
|
|
20241015,142300,329309360,13410,13420,13420,13410,77
|
|
20241015,142200,328276040,13420,13420,13420,13420,97
|
|
20241015,142100,326974300,13420,13410,13430,13410,86
|
|
20241015,142000,325820060,13420,13430,13430,13420,196
|
|
20241015,141900,323188920,13430,13420,13430,13420,166
|
|
20241015,141800,320960550,13420,13420,13420,13420,152
|
|
20241015,141700,318920710,13420,13410,13420,13400,77
|
|
20241015,141600,317887680,13410,13410,13410,13410,97
|
|
20241015,141500,316586910,13400,13400,13410,13400,82
|
|
20241015,141400,315488100,13400,13390,13400,13390,259
|
|
20241015,141300,312019930,13390,13370,13390,13370,84
|
|
20241015,141200,310895550,13380,13360,13380,13360,63
|
|
20241015,141100,310052930,13340,13340,13340,13340,13
|
|
20241015,141000,309879510,13330,13330,13330,13330,0
|
|
20241015,140900,309879510,13330,13330,13330,13330,0
|
|
20241015,140800,309879510,13330,13330,13330,13330,0
|
|
20241015,140700,309879510,13330,13330,13330,13330,0
|
|
20241015,140600,309879510,13330,13330,13330,13330,0
|
|
20241015,140500,309879510,13330,13330,13330,13330,0
|
|
20241015,140400,309879510,13330,13330,13330,13330,51
|
|
20241015,140300,309199680,13330,13330,13330,13330,0
|
|
20241015,140200,309199680,13330,13330,13330,13330,24
|
|
20241015,140100,308879760,13330,13310,13330,13310,60
|
|
20241015,140000,308080960,13330,13350,13360,13330,72
|
|
20241015,135900,307121120,13330,13350,13350,13330,246
|
|
20241015,135800,303839640,13360,13360,13360,13360,76
|
|
20241015,135700,302824280,13380,13380,13380,13380,0
|
|
20241015,135600,302824280,13380,13370,13380,13370,41
|
|
20241015,135500,302276090,13380,13360,13380,13360,125
|
|
20241015,135400,300605720,13360,13360,13360,13360,63
|
|
20241015,135300,299764040,13370,13360,13370,13360,237
|
|
20241015,135200,296596980,13350,13350,13350,13350,80
|
|
20241015,135100,295528980,13360,13340,13360,13340,79
|
|
20241015,135000,294474770,13330,13330,13330,13330,4
|
|
20241015,134900,294421450,13330,13290,13330,13290,232
|
|
20241015,134800,291333620,13270,13270,13270,13270,0
|
|
20241015,134700,291333620,13270,13270,13270,13270,0
|
|
20241015,134600,291333620,13270,13270,13270,13270,0
|
|
20241015,134500,291333620,13270,13270,13270,13270,20
|
|
20241015,134400,291068220,13310,13290,13310,13290,100
|
|
20241015,134300,289737350,13300,13270,13300,13270,201
|
|
20241015,134200,287064080,13300,13270,13300,13270,413
|
|
20241015,134100,281571420,13250,13250,13250,13250,0
|
|
20241015,134000,281571420,13250,13250,13250,13250,1
|
|
20241015,133900,281558170,13280,13280,13280,13280,50
|
|
20241015,133800,280894170,13280,13290,13290,13280,273
|
|
20241015,133700,277267500,13290,13290,13290,13290,49
|
|
20241015,133600,276616290,13300,13300,13300,13300,35
|
|
20241015,133500,276150790,13300,13290,13300,13290,79
|
|
20241015,133400,275100870,13290,13270,13290,13270,103
|
|
20241015,133300,273732630,13270,13260,13270,13260,74
|
|
20241015,133200,272750760,13260,13260,13260,13260,1
|
|
20241015,133100,272737500,13240,13240,13250,13240,254
|
|
20241015,133000,269372520,13230,13230,13230,13230,0
|
|
20241015,132900,269372520,13230,13230,13230,13230,0
|
|
20241015,132800,269372520,13230,13230,13230,13230,0
|
|
20241015,132700,269372520,13230,13220,13230,13220,40
|
|
20241015,132600,268843410,13230,13230,13230,13230,0
|
|
20241015,132500,268843410,13230,13230,13230,13230,0
|
|
20241015,132400,268843410,13230,13230,13230,13230,0
|
|
20241015,132300,268843410,13230,13230,13230,13230,0
|
|
20241015,132200,268843410,13230,13230,13230,13230,0
|
|
20241015,132100,268843410,13230,13230,13230,13230,0
|
|
20241015,132000,268843410,13230,13230,13230,13230,0
|
|
20241015,131900,268843410,13230,13230,13230,13230,0
|
|
20241015,131800,268843410,13230,13230,13230,13230,0
|
|
20241015,131700,268843410,13230,13210,13230,13210,15
|
|
20241015,131600,268645240,13210,13210,13210,13210,5
|
|
20241015,131500,268579190,13200,13200,13200,13200,0
|
|
20241015,131400,268579190,13200,13200,13200,13200,0
|
|
20241015,131300,268579190,13200,13200,13200,13200,0
|
|
20241015,131200,268579190,13200,13200,13200,13200,0
|
|
20241015,131100,268579190,13200,13200,13200,13200,0
|
|
20241015,131000,268579190,13200,13200,13200,13200,80
|
|
20241015,130900,267523190,13200,13200,13200,13200,40
|
|
20241015,130800,266995190,13200,13200,13200,13200,130
|
|
20241015,130700,265279190,13200,13200,13200,13200,0
|
|
20241015,130600,265279190,13200,13200,13200,13200,10
|
|
20241015,130500,265147190,13200,13200,13200,13200,0
|
|
20241015,130400,265147190,13200,13200,13200,13200,25
|
|
20241015,130300,264817190,13210,13210,13210,13210,0
|
|
20241015,130200,264817190,13210,13210,13210,13210,7
|
|
20241015,130100,264724720,13210,13220,13240,13210,37
|
|
20241015,130000,264235520,13210,13210,13210,13210,1
|
|
20241015,125900,264222310,13210,13210,13210,13210,2
|
|
20241015,125800,264195890,13220,13220,13220,13220,0
|
|
20241015,125700,264195890,13220,13220,13220,13220,0
|
|
20241015,125600,264195890,13220,13220,13220,13220,0
|
|
20241015,125500,264195890,13220,13220,13220,13220,0
|
|
20241015,125400,264195890,13220,13220,13220,13220,0
|
|
20241015,125300,264195890,13220,13220,13220,13220,0
|
|
20241015,125200,264195890,13220,13210,13220,13210,12
|
|
20241015,125100,264037260,13200,13200,13200,13200,0
|
|
20241015,125000,264037260,13200,13200,13200,13200,1
|
|
20241015,124900,264024060,13200,13200,13200,13200,0
|
|
20241015,124800,264024060,13200,13200,13200,13200,0
|
|
20241015,124700,264024060,13200,13200,13200,13200,0
|
|
20241015,124600,264024060,13200,13190,13200,13190,14
|
|
20241015,124500,263839350,13190,13190,13190,13190,0
|
|
20241015,124400,263839350,13190,13190,13190,13190,0
|
|
20241015,124300,263839350,13190,13190,13190,13190,0
|
|
20241015,124200,263839350,13190,13190,13190,13190,1
|
|
20241015,124100,263826160,13180,13180,13180,13180,0
|
|
20241015,124000,263826160,13180,13180,13180,13180,10
|
|
20241015,123900,263694360,13200,13200,13200,13200,1
|
|
20241015,123800,263681160,13200,13200,13200,13200,1
|
|
20241015,123700,263667960,13210,13210,13210,13210,0
|
|
20241015,123600,263667960,13210,13200,13210,13200,10
|
|
20241015,123500,263535870,13210,13200,13210,13200,205
|
|
20241015,123400,260829580,13210,13210,13210,13210,0
|
|
20241015,123300,260829580,13210,13210,13210,13210,5
|
|
20241015,123200,260763530,13220,13220,13220,13220,0
|
|
20241015,123100,260763530,13220,13220,13220,13220,0
|
|
20241015,123000,260763530,13220,13220,13220,13220,0
|
|
20241015,122900,260763530,13220,13220,13220,13220,665
|
|
20241015,122800,251972230,13230,13230,13230,13230,190
|
|
20241015,122700,249458530,13230,13230,13230,13230,0
|
|
20241015,122600,249458530,13230,13230,13230,13230,0
|
|
20241015,122500,249458530,13230,13230,13230,13230,0
|
|
20241015,122400,249458530,13230,13230,13230,13230,0
|
|
20241015,122300,249458530,13230,13230,13230,13230,1
|
|
20241015,122200,249445300,13230,13230,13230,13230,17
|
|
20241015,122100,249220390,13250,13250,13250,13250,0
|
|
20241015,122000,249220390,13250,13250,13250,13250,1
|
|
20241015,121900,249207140,13250,13250,13250,13250,31
|
|
20241015,121800,248796390,13250,13260,13260,13250,12
|
|
20241015,121700,248637360,13250,13250,13250,13250,12
|
|
20241015,121600,248478360,13250,13250,13250,13250,2
|
|
20241015,121500,248451860,13250,13250,13250,13250,8
|
|
20241015,121400,248345860,13220,13220,13220,13220,0
|
|
20241015,121300,248345860,13220,13220,13220,13220,0
|
|
20241015,121200,248345860,13220,13220,13220,13220,0
|
|
20241015,121100,248345860,13220,13220,13220,13220,0
|
|
20241015,121000,248345860,13220,13220,13220,13220,0
|
|
20241015,120900,248345860,13220,13220,13220,13220,35
|
|
20241015,120800,247883160,13230,13230,13230,13230,0
|
|
20241015,120700,247883160,13230,13230,13230,13230,0
|
|
20241015,120600,247883160,13230,13230,13230,13230,0
|
|
20241015,120500,247883160,13230,13230,13230,13230,0
|
|
20241015,120400,247883160,13230,13230,13230,13230,0
|
|
20241015,120300,247883160,13230,13230,13230,13230,12
|
|
20241015,120200,247724400,13230,13230,13230,13230,0
|
|
20241015,120100,247724400,13230,13230,13230,13230,1
|
|
20241015,120000,247711170,13260,13260,13260,13260,0
|
|
20241015,115900,247711170,13260,13260,13260,13260,0
|
|
20241015,115800,247711170,13260,13260,13260,13260,1
|
|
20241015,115700,247697910,13270,13250,13270,13250,108
|
|
20241015,115600,246266740,13250,13250,13250,13250,0
|
|
20241015,115500,246266740,13250,13250,13260,13250,26
|
|
20241015,115400,245922230,13270,13270,13270,13270,0
|
|
20241015,115300,245922230,13270,13270,13270,13270,0
|
|
20241015,115200,245922230,13270,13270,13270,13270,0
|
|
20241015,115100,245922230,13270,13270,13270,13270,0
|
|
20241015,115000,245922230,13270,13270,13270,13270,0
|
|
20241015,114900,245922230,13270,13260,13270,13260,30
|
|
20241015,114800,245524420,13250,13220,13250,13210,367
|
|
20241015,114700,240663750,13220,13220,13220,13220,4
|
|
20241015,114600,240610870,13190,13190,13190,13190,0
|
|
20241015,114500,240610870,13190,13190,13190,13190,0
|
|
20241015,114400,240610870,13190,13190,13190,13190,0
|
|
20241015,114300,240610870,13190,13190,13190,13190,0
|
|
20241015,114200,240610870,13190,13190,13190,13190,1
|
|
20241015,114100,240597680,13200,13200,13200,13200,0
|
|
20241015,114000,240597680,13200,13200,13200,13200,0
|
|
20241015,113900,240597680,13200,13210,13210,13190,430
|
|
20241015,113800,234919940,13210,13210,13210,13210,30
|
|
20241015,113700,234523640,13220,13220,13220,13220,69
|
|
20241015,113600,233611460,13220,13220,13220,13220,10
|
|
20241015,113500,233479260,13210,13210,13210,13210,0
|
|
20241015,113400,233479260,13210,13210,13210,13210,7
|
|
20241015,113300,233386790,13210,13210,13210,13210,0
|
|
20241015,113200,233386790,13210,13210,13210,13210,1
|
|
20241015,113100,233373580,13210,13210,13230,13210,501
|
|
20241015,113000,226747840,13200,13190,13200,13190,78
|
|
20241015,112900,225718480,13190,13190,13190,13190,1
|
|
20241015,112800,225705290,13190,13190,13190,13190,0
|
|
20241015,112700,225705290,13190,13180,13190,13180,36
|
|
20241015,112600,225230800,13170,13170,13170,13170,0
|
|
20241015,112500,225230800,13170,13170,13170,13170,0
|
|
20241015,112400,225230800,13170,13170,13170,13170,0
|
|
20241015,112300,225230800,13170,13170,13170,13170,78
|
|
20241015,112200,224203540,13180,13180,13180,13180,0
|
|
20241015,112100,224203540,13180,13180,13180,13180,0
|
|
20241015,112000,224203540,13180,13180,13180,13180,0
|
|
20241015,111900,224203540,13180,13180,13180,13180,0
|
|
20241015,111800,224203540,13180,13170,13180,13170,127
|
|
20241015,111700,222530930,13170,13170,13170,13170,1
|
|
20241015,111600,222517760,13170,13170,13170,13170,0
|
|
20241015,111500,222517760,13170,13170,13170,13170,100
|
|
20241015,111400,221200760,13160,13160,13160,13160,20
|
|
20241015,111300,220937560,13160,13190,13190,13160,114
|
|
20241015,111200,219436710,13190,13200,13200,13190,5
|
|
20241015,111100,219370720,13220,13220,13220,13220,10
|
|
20241015,111000,219238520,13220,13220,13220,13220,2
|
|
20241015,110900,219212080,13220,13220,13220,13220,1
|
|
20241015,110800,219198860,13200,13200,13200,13200,78
|
|
20241015,110700,218169260,13200,13200,13200,13200,0
|
|
20241015,110600,218169260,13200,13200,13240,13200,108
|
|
20241015,110500,216743580,13250,13250,13250,13250,0
|
|
20241015,110400,216743580,13250,13250,13250,13250,103
|
|
20241015,110300,215378830,13180,13140,13250,13140,3394
|
|
20241015,110200,170581770,13140,13130,13140,13130,52
|
|
20241015,110100,169898850,13110,13110,13110,13110,4
|
|
20241015,110000,169846410,13090,13090,13090,13090,0
|
|
20241015,105900,169846410,13090,13040,13130,13040,1672
|
|
20241015,105800,147983950,13030,13010,13030,13010,1579
|
|
20241015,105700,127435020,13010,13010,13010,13010,0
|
|
20241015,105600,127435020,13010,13010,13010,13010,0
|
|
20241015,105500,127435020,13010,13010,13010,13010,0
|
|
20241015,105400,127435020,13010,13010,13010,13010,0
|
|
20241015,105300,127435020,13010,13010,13010,13010,0
|
|
20241015,105200,127435020,13010,13000,13010,13000,2
|
|
20241015,105100,127409010,12980,12980,12980,12980,0
|
|
20241015,105000,127409010,12980,12980,12980,12980,0
|
|
20241015,104900,127409010,12980,12980,12980,12980,0
|
|
20241015,104800,127409010,12980,12980,12980,12980,0
|
|
20241015,104700,127409010,12980,12980,12980,12980,0
|
|
20241015,104600,127409010,12980,12980,12980,12980,100
|
|
20241015,104500,126111010,12980,12980,12980,12980,1
|
|
20241015,104400,126098030,13000,12990,13000,12990,300
|
|
20241015,104300,122199030,13000,13000,13000,13000,0
|
|
20241015,104200,122199030,13000,13000,13000,13000,0
|
|
20241015,104100,122199030,13000,13000,13000,13000,0
|
|
20241015,104000,122199030,13000,13000,13000,13000,0
|
|
20241015,103900,122199030,13000,13000,13000,13000,0
|
|
20241015,103800,122199030,13000,13000,13000,13000,0
|
|
20241015,103700,122199030,13000,13000,13000,13000,0
|
|
20241015,103600,122199030,13000,13000,13000,13000,200
|
|
20241015,103500,119599030,13000,12980,13000,12980,818
|
|
20241015,103400,108965430,12980,12980,12980,12980,0
|
|
20241015,103300,108965430,12980,12980,12980,12980,58
|
|
20241015,103200,108212590,12990,12990,12990,12990,100
|
|
20241015,103100,106913590,12980,12980,12980,12980,0
|
|
20241015,103000,106913590,12980,12980,12980,12980,100
|
|
20241015,102900,105615590,12980,12980,12980,12980,0
|
|
20241015,102800,105615590,12980,12980,12980,12980,1
|
|
20241015,102700,105602610,13000,13000,13000,13000,0
|
|
20241015,102600,105602610,13000,13000,13000,13000,0
|
|
20241015,102500,105602610,13000,13000,13000,13000,0
|
|
20241015,102400,105602610,13000,13000,13000,13000,0
|
|
20241015,102300,105602610,13000,13000,13000,13000,0
|
|
20241015,102200,105602610,13000,13000,13000,13000,100
|
|
20241015,102100,104302610,13000,13000,13000,13000,33
|
|
20241015,102000,103873610,13000,13000,13000,13000,1
|
|
20241015,101900,103860610,13010,13010,13010,13010,198
|
|
20241015,101800,101284630,13000,13000,13000,13000,20
|
|
20241015,101700,101024630,13000,13000,13000,13000,0
|
|
20241015,101600,101024630,13000,13000,13000,13000,1
|
|
20241015,101500,101011630,13000,13000,13000,13000,0
|
|
20241015,101400,101011630,13000,12990,13000,12990,2
|
|
20241015,101300,100985640,12990,12990,12990,12990,0
|
|
20241015,101200,100985640,12990,12990,12990,12990,0
|
|
20241015,101100,100985640,12990,12990,12990,12990,0
|
|
20241015,101000,100985640,12990,12990,12990,12990,0
|
|
20241015,100900,100985640,12990,12990,12990,12990,0
|
|
20241015,100800,100985640,12990,13010,13010,12990,898
|
|
20241015,100700,89308500,13010,13010,13010,13010,0
|
|
20241015,100600,89308500,13010,13010,13010,13010,108
|
|
20241015,100500,87903420,13010,13010,13010,13010,0
|
|
20241015,100400,87903420,13010,13010,13010,13010,0
|
|
20241015,100300,87903420,13010,13010,13010,13010,0
|
|
20241015,100200,87903420,13010,13010,13010,13010,0
|
|
20241015,100100,87903420,13010,13010,13010,13010,17
|
|
20241015,100000,87682250,13010,13000,13010,13000,2
|
|
20241015,095900,87656240,13010,13010,13010,13010,0
|
|
20241015,095800,87656240,13010,13010,13010,13010,0
|
|
20241015,095700,87656240,13010,13010,13010,13010,87
|
|
20241015,095600,86524370,13010,13010,13010,13010,35
|
|
20241015,095500,86069020,13030,13030,13030,13030,0
|
|
20241015,095400,86069020,13030,13030,13030,13030,0
|
|
20241015,095300,86069020,13030,13030,13030,13030,0
|
|
20241015,095200,86069020,13030,13020,13030,13020,2
|
|
20241015,095100,86042970,13030,13030,13030,13030,30
|
|
20241015,095000,85652070,13030,13030,13030,13030,30
|
|
20241015,094900,85261170,13030,13030,13030,13030,0
|
|
20241015,094800,85261170,13030,13040,13040,13030,114
|
|
20241015,094700,83775610,13050,13060,13060,13050,14
|
|
20241015,094600,83592900,13050,13040,13050,13040,20
|
|
20241015,094500,83331910,13030,13030,13030,13030,5
|
|
20241015,094400,83266760,13020,13010,13020,13000,119
|
|
20241015,094300,81718810,13000,13000,13000,13000,25
|
|
20241015,094200,81393810,13000,13030,13030,13000,1701
|
|
20241015,094100,59276790,13030,13030,13030,13010,215
|
|
20241015,094000,56479340,13030,13000,13070,13000,1617
|
|
20241015,093900,35405670,12990,12990,12990,12990,1
|
|
20241015,093800,35392680,13010,13010,13010,13010,0
|
|
20241015,093700,35392680,13010,13010,13010,13010,21
|
|
20241015,093600,35119470,13000,13000,13000,13000,178
|
|
20241015,093500,32805470,13010,13010,13010,13010,66
|
|
20241015,093400,31946810,13010,13010,13010,13010,104
|
|
20241015,093300,30593770,13020,13020,13020,13020,100
|
|
20241015,093200,29291770,13020,13020,13020,13020,0
|
|
20241015,093100,29291770,13020,13030,13040,13020,117
|
|
20241015,093000,27767570,13030,12990,13030,12990,252
|
|
20241015,092900,24487860,12990,12980,13000,12980,309
|
|
20241015,092800,20472390,12980,12960,12980,12960,285
|
|
20241015,092700,16775230,12950,12950,12950,12950,37
|
|
20241015,092600,16296080,12950,12950,12950,12950,1
|
|
20241015,092500,16283130,12950,12940,12950,12940,73
|
|
20241015,092400,15337800,12950,12940,12950,12940,458
|
|
20241015,092300,9406710,12950,12950,12950,12950,21
|
|
20241015,092200,9134760,12950,12950,12950,12950,22
|
|
20241015,092100,8849860,12950,12950,12950,12950,85
|
|
20241015,092000,7749110,12950,12930,12950,12930,315
|
|
20241015,091900,3672050,12930,12930,12930,12930,0
|
|
20241015,091800,3672050,12930,12930,12930,12930,0
|
|
20241015,091700,3672050,12930,12930,12930,12930,92
|
|
20241015,091600,2482490,12930,12930,12930,12930,0
|
|
20241015,091500,2482490,12930,12930,12930,12930,0
|
|
20241015,091400,2482490,12930,12930,12930,12930,0
|
|
20241015,091300,2482490,12930,12930,12930,12930,2
|
|
20241015,091200,2456630,12920,12920,12930,12910,11
|
|
20241015,091100,2314510,12930,12940,12940,12930,19
|
|
20241015,091000,2068790,12940,12940,12950,12940,33
|
|
20241015,090900,1641760,12940,12940,12940,12940,0
|
|
20241015,090800,1641760,12940,12940,12940,12940,0
|
|
20241015,090700,1641760,12940,12940,12940,12940,40
|
|
20241015,090600,1124160,12940,12940,12940,12940,0
|
|
20241015,090500,1124160,12940,12940,12940,12940,0
|
|
20241015,090400,1124160,12940,12940,12940,12940,0
|
|
20241015,090300,1124160,12940,12930,12940,12930,5
|
|
20241015,090200,1059470,12930,12920,12930,12920,5
|
|
20241015,090100,994840,12920,12920,12920,12920,50
|
|
20241015,090000,348840,12920,12920,12920,12920,27
|