721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205800,310794220,13400,13400,13400,13400,507
|
|
20241017,205700,310794220,13400,13400,13400,13400,0
|
|
20241017,205600,310794220,13400,13400,13400,13400,0
|
|
20241017,205500,310794220,13400,13400,13400,13400,0
|
|
20241017,205400,310794220,13400,13400,13400,13400,0
|
|
20241017,205300,310794220,13400,13400,13400,13400,0
|
|
20241017,205200,310794220,13400,13400,13400,13400,0
|
|
20241017,205100,310794220,13400,13400,13400,13400,0
|
|
20241017,205000,310794220,13400,13400,13400,13400,0
|
|
20241017,204900,310794220,13400,13400,13400,13400,0
|
|
20241017,204800,310794220,13400,13400,13400,13400,0
|
|
20241017,204700,310794220,13400,13400,13400,13400,0
|
|
20241017,204600,310794220,13400,13400,13400,13400,0
|
|
20241017,204500,310794220,13400,13400,13400,13400,0
|
|
20241017,204400,310794220,13400,13400,13400,13400,0
|
|
20241017,204300,310794220,13400,13400,13400,13400,0
|
|
20241017,204200,310794220,13400,13400,13400,13400,0
|
|
20241017,204100,310794220,13400,13400,13400,13400,0
|
|
20241017,204000,310794220,13400,13400,13400,13400,0
|
|
20241017,203900,310794220,13400,13400,13400,13400,0
|
|
20241017,203800,310794220,13400,13400,13400,13400,0
|
|
20241017,203700,310794220,13400,13400,13400,13400,0
|
|
20241017,203600,310794220,13400,13400,13400,13400,0
|
|
20241017,203500,310794220,13400,13400,13400,13400,0
|
|
20241017,203400,310794220,13400,13400,13400,13400,0
|
|
20241017,203300,310794220,13400,13400,13400,13400,0
|
|
20241017,203200,310794220,13400,13400,13400,13400,0
|
|
20241017,203100,310794220,13400,13400,13400,13400,0
|
|
20241017,203000,310794220,13400,13400,13400,13400,0
|
|
20241017,202900,310794220,13400,13400,13400,13400,0
|
|
20241017,202800,310794220,13400,13400,13400,13400,507
|
|
20241017,202700,310794220,13400,13400,13400,13400,0
|
|
20241017,202600,310794220,13400,13400,13400,13400,0
|
|
20241017,202500,310794220,13400,13400,13400,13400,0
|
|
20241017,202400,310794220,13400,13400,13400,13400,0
|
|
20241017,202300,310794220,13400,13400,13400,13400,0
|
|
20241017,202200,310794220,13400,13400,13400,13400,0
|
|
20241017,202100,310794220,13400,13400,13400,13400,0
|
|
20241017,202000,310794220,13400,13400,13400,13400,0
|
|
20241017,201900,310794220,13400,13400,13400,13400,0
|
|
20241017,201800,310794220,13400,13400,13400,13400,0
|
|
20241017,201700,310794220,13400,13400,13400,13400,0
|
|
20241017,201600,310794220,13400,13400,13400,13400,0
|
|
20241017,201500,310794220,13400,13400,13400,13400,0
|
|
20241017,201400,310794220,13400,13400,13400,13400,0
|
|
20241017,201300,310794220,13400,13400,13400,13400,0
|
|
20241017,201200,310794220,13400,13400,13400,13400,0
|
|
20241017,201100,310794220,13400,13400,13400,13400,0
|
|
20241017,201000,310794220,13400,13400,13400,13400,0
|
|
20241017,200900,310794220,13400,13400,13400,13400,0
|
|
20241017,200800,310794220,13400,13400,13400,13400,0
|
|
20241017,200700,310794220,13400,13400,13400,13400,0
|
|
20241017,200600,310794220,13400,13400,13400,13400,0
|
|
20241017,200500,310794220,13400,13400,13400,13400,0
|
|
20241017,200400,310794220,13400,13400,13400,13400,0
|
|
20241017,200300,310794220,13400,13400,13400,13400,0
|
|
20241017,200200,310794220,13400,13400,13400,13400,0
|
|
20241017,200100,310794220,13400,13400,13400,13400,0
|
|
20241017,200000,310794220,13400,13400,13400,13400,0
|
|
20241017,195900,310794220,13400,13400,13400,13400,0
|
|
20241017,195800,310794220,13400,13400,13400,13400,507
|
|
20241017,195700,310794220,13400,13400,13400,13400,0
|
|
20241017,195600,310794220,13400,13400,13400,13400,0
|
|
20241017,195500,310794220,13400,13400,13400,13400,0
|
|
20241017,195400,310794220,13400,13400,13400,13400,0
|
|
20241017,195300,310794220,13400,13400,13400,13400,0
|
|
20241017,195200,310794220,13400,13400,13400,13400,0
|
|
20241017,195100,310794220,13400,13400,13400,13400,0
|
|
20241017,195000,310794220,13400,13400,13400,13400,0
|
|
20241017,194900,310794220,13400,13400,13400,13400,0
|
|
20241017,194800,310794220,13400,13400,13400,13400,0
|
|
20241017,194700,310794220,13400,13400,13400,13400,0
|
|
20241017,194600,310794220,13400,13400,13400,13400,0
|
|
20241017,194500,310794220,13400,13400,13400,13400,0
|
|
20241017,194400,310794220,13400,13400,13400,13400,0
|
|
20241017,194300,310794220,13400,13400,13400,13400,0
|
|
20241017,194200,310794220,13400,13400,13400,13400,0
|
|
20241017,194100,310794220,13400,13400,13400,13400,0
|
|
20241017,194000,310794220,13400,13400,13400,13400,0
|
|
20241017,193900,310794220,13400,13400,13400,13400,0
|
|
20241017,193800,310794220,13400,13400,13400,13400,0
|
|
20241017,193700,310794220,13400,13400,13400,13400,0
|
|
20241017,193600,310794220,13400,13400,13400,13400,0
|
|
20241017,193500,310794220,13400,13400,13400,13400,0
|
|
20241017,193400,310794220,13400,13400,13400,13400,0
|
|
20241017,193300,310794220,13400,13400,13400,13400,0
|
|
20241017,193200,310794220,13400,13400,13400,13400,0
|
|
20241017,193100,310794220,13400,13400,13400,13400,0
|
|
20241017,193000,310794220,13400,13400,13400,13400,0
|
|
20241017,192900,310794220,13400,13400,13400,13400,0
|
|
20241017,192800,310794220,13400,13400,13400,13400,507
|
|
20241017,192700,310794220,13400,13400,13400,13400,0
|
|
20241017,192600,310794220,13400,13400,13400,13400,0
|
|
20241017,192500,310794220,13400,13400,13400,13400,0
|
|
20241017,192400,310794220,13400,13400,13400,13400,0
|
|
20241017,192300,310794220,13400,13400,13400,13400,0
|
|
20241017,192200,310794220,13400,13400,13400,13400,0
|
|
20241017,192100,310794220,13400,13400,13400,13400,0
|
|
20241017,192000,310794220,13400,13400,13400,13400,0
|
|
20241017,191900,310794220,13400,13400,13400,13400,0
|
|
20241017,191800,310794220,13400,13400,13400,13400,0
|
|
20241017,191700,310794220,13400,13400,13400,13400,0
|
|
20241017,191600,310794220,13400,13400,13400,13400,0
|
|
20241017,191500,310794220,13400,13400,13400,13400,0
|
|
20241017,191400,310794220,13400,13400,13400,13400,0
|
|
20241017,191300,310794220,13400,13400,13400,13400,0
|
|
20241017,191200,310794220,13400,13400,13400,13400,0
|
|
20241017,191100,310794220,13400,13400,13400,13400,0
|
|
20241017,191000,310794220,13400,13400,13400,13400,0
|
|
20241017,190900,310794220,13400,13400,13400,13400,0
|
|
20241017,190800,310794220,13400,13400,13400,13400,0
|
|
20241017,190700,310794220,13400,13400,13400,13400,0
|
|
20241017,190600,310794220,13400,13400,13400,13400,0
|
|
20241017,190500,310794220,13400,13400,13400,13400,0
|
|
20241017,190400,310794220,13400,13400,13400,13400,0
|
|
20241017,190300,310794220,13400,13400,13400,13400,0
|
|
20241017,190200,310794220,13400,13400,13400,13400,0
|
|
20241017,190100,310794220,13400,13400,13400,13400,0
|
|
20241017,190000,310794220,13400,13400,13400,13400,0
|
|
20241017,185900,310794220,13400,13400,13400,13400,0
|
|
20241017,185800,310794220,13400,13400,13400,13400,507
|
|
20241017,185700,310794220,13400,13400,13400,13400,0
|
|
20241017,185600,310794220,13400,13400,13400,13400,0
|
|
20241017,185500,310794220,13400,13400,13400,13400,0
|
|
20241017,185400,310794220,13400,13400,13400,13400,0
|
|
20241017,185300,310794220,13400,13400,13400,13400,0
|
|
20241017,185200,310794220,13400,13400,13400,13400,0
|
|
20241017,185100,310794220,13400,13400,13400,13400,0
|
|
20241017,185000,310794220,13400,13400,13400,13400,0
|
|
20241017,184900,310794220,13400,13400,13400,13400,0
|
|
20241017,184800,310794220,13400,13400,13400,13400,0
|
|
20241017,184700,310794220,13400,13400,13400,13400,0
|
|
20241017,184600,310794220,13400,13400,13400,13400,0
|
|
20241017,184500,310794220,13400,13400,13400,13400,0
|
|
20241017,184400,310794220,13400,13400,13400,13400,0
|
|
20241017,184300,310794220,13400,13400,13400,13400,0
|
|
20241017,184200,310794220,13400,13400,13400,13400,0
|
|
20241017,184100,310794220,13400,13400,13400,13400,0
|
|
20241017,184000,310794220,13400,13400,13400,13400,0
|
|
20241017,183900,310794220,13400,13400,13400,13400,0
|
|
20241017,183800,310794220,13400,13400,13400,13400,0
|
|
20241017,183700,310794220,13400,13400,13400,13400,0
|
|
20241017,183600,310794220,13400,13400,13400,13400,0
|
|
20241017,183500,310794220,13400,13400,13400,13400,0
|
|
20241017,183400,310794220,13400,13400,13400,13400,0
|
|
20241017,183300,310794220,13400,13400,13400,13400,0
|
|
20241017,183200,310794220,13400,13400,13400,13400,0
|
|
20241017,183100,310794220,13400,13400,13400,13400,0
|
|
20241017,183000,310794220,13400,13400,13400,13400,0
|
|
20241017,182900,310794220,13400,13400,13400,13400,0
|
|
20241017,182800,310794220,13400,13400,13400,13400,507
|
|
20241017,182700,310794220,13400,13400,13400,13400,0
|
|
20241017,182600,310794220,13400,13400,13400,13400,0
|
|
20241017,182500,310794220,13400,13400,13400,13400,0
|
|
20241017,182400,310794220,13400,13400,13400,13400,0
|
|
20241017,182300,310794220,13400,13400,13400,13400,0
|
|
20241017,182200,310794220,13400,13400,13400,13400,0
|
|
20241017,182100,310794220,13400,13400,13400,13400,0
|
|
20241017,182000,310794220,13400,13400,13400,13400,0
|
|
20241017,181900,310794220,13400,13400,13400,13400,0
|
|
20241017,181800,310794220,13400,13400,13400,13400,0
|
|
20241017,181700,310794220,13400,13400,13400,13400,0
|
|
20241017,181600,310794220,13400,13400,13400,13400,0
|
|
20241017,181500,310794220,13400,13400,13400,13400,0
|
|
20241017,181400,310794220,13400,13400,13400,13400,0
|
|
20241017,181300,310794220,13400,13400,13400,13400,0
|
|
20241017,181200,310794220,13400,13400,13400,13400,0
|
|
20241017,181100,310794220,13400,13400,13400,13400,0
|
|
20241017,181000,310794220,13400,13400,13400,13400,0
|
|
20241017,180900,310794220,13400,13400,13400,13400,0
|
|
20241017,180800,310794220,13400,13400,13400,13400,0
|
|
20241017,180700,310794220,13400,13400,13400,13400,0
|
|
20241017,180600,310794220,13400,13400,13400,13400,0
|
|
20241017,180500,310794220,13400,13400,13400,13400,0
|
|
20241017,180400,310794220,13400,13400,13400,13400,0
|
|
20241017,180300,310794220,13400,13400,13400,13400,0
|
|
20241017,180200,310794220,13400,13400,13400,13400,0
|
|
20241017,180100,310794220,13400,13400,13400,13400,0
|
|
20241017,180000,310794220,13400,13400,13400,13400,0
|
|
20241017,175900,310794220,13400,13400,13400,13400,0
|
|
20241017,175800,310794220,13400,13400,13400,13400,507
|
|
20241017,175700,310794220,13400,13400,13400,13400,0
|
|
20241017,175600,310794220,13400,13400,13400,13400,0
|
|
20241017,175500,310794220,13400,13400,13400,13400,0
|
|
20241017,175400,310794220,13400,13400,13400,13400,0
|
|
20241017,175300,310794220,13400,13400,13400,13400,0
|
|
20241017,175200,310794220,13400,13400,13400,13400,0
|
|
20241017,175100,310794220,13400,13400,13400,13400,0
|
|
20241017,175000,310794220,13400,13400,13400,13400,0
|
|
20241017,174900,310794220,13400,13400,13400,13400,0
|
|
20241017,174800,310794220,13400,13400,13400,13400,0
|
|
20241017,174700,310794220,13400,13400,13400,13400,0
|
|
20241017,174600,310794220,13400,13400,13400,13400,0
|
|
20241017,174500,310794220,13400,13400,13400,13400,0
|
|
20241017,174400,310794220,13400,13400,13400,13400,0
|
|
20241017,174300,310794220,13400,13400,13400,13400,0
|
|
20241017,174200,310794220,13400,13400,13400,13400,0
|
|
20241017,174100,310794220,13400,13400,13400,13400,0
|
|
20241017,174000,310794220,13400,13400,13400,13400,0
|
|
20241017,173900,310794220,13400,13400,13400,13400,0
|
|
20241017,173800,310794220,13400,13400,13400,13400,0
|
|
20241017,173700,310794220,13400,13400,13400,13400,0
|
|
20241017,173600,310794220,13400,13400,13400,13400,0
|
|
20241017,173500,310794220,13400,13400,13400,13400,0
|
|
20241017,173400,310794220,13400,13400,13400,13400,0
|
|
20241017,173300,310794220,13400,13400,13400,13400,0
|
|
20241017,173200,310794220,13400,13400,13400,13400,0
|
|
20241017,173100,310794220,13400,13400,13400,13400,0
|
|
20241017,173000,310794220,13400,13400,13400,13400,0
|
|
20241017,172900,310794220,13400,13400,13400,13400,0
|
|
20241017,172800,310794220,13400,13400,13400,13400,507
|
|
20241017,172700,310794220,13400,13400,13400,13400,0
|
|
20241017,172600,310794220,13400,13400,13400,13400,0
|
|
20241017,172500,310794220,13400,13400,13400,13400,0
|
|
20241017,172400,310794220,13400,13400,13400,13400,0
|
|
20241017,172300,310794220,13400,13400,13400,13400,0
|
|
20241017,172200,310794220,13400,13400,13400,13400,0
|
|
20241017,172100,310794220,13400,13400,13400,13400,0
|
|
20241017,172000,310794220,13400,13400,13400,13400,0
|
|
20241017,171900,310794220,13400,13400,13400,13400,0
|
|
20241017,171800,310794220,13400,13400,13400,13400,0
|
|
20241017,171700,310794220,13400,13400,13400,13400,0
|
|
20241017,171600,310794220,13400,13400,13400,13400,0
|
|
20241017,171500,310794220,13400,13400,13400,13400,0
|
|
20241017,171400,310794220,13400,13400,13400,13400,0
|
|
20241017,171300,310794220,13400,13400,13400,13400,0
|
|
20241017,171200,310794220,13400,13400,13400,13400,0
|
|
20241017,171100,310794220,13400,13400,13400,13400,0
|
|
20241017,171000,310794220,13400,13400,13400,13400,0
|
|
20241017,170900,310794220,13400,13400,13400,13400,0
|
|
20241017,170800,310794220,13400,13400,13400,13400,0
|
|
20241017,170700,310794220,13400,13400,13400,13400,0
|
|
20241017,170600,310794220,13400,13400,13400,13400,0
|
|
20241017,170500,310794220,13400,13400,13400,13400,0
|
|
20241017,170400,310794220,13400,13400,13400,13400,0
|
|
20241017,170300,310794220,13400,13400,13400,13400,0
|
|
20241017,170200,310794220,13400,13400,13400,13400,0
|
|
20241017,170100,310794220,13400,13400,13400,13400,0
|
|
20241017,170000,310794220,13400,13400,13400,13400,0
|
|
20241017,165900,310794220,13400,13400,13400,13400,0
|
|
20241017,165800,310794220,13400,13400,13400,13400,507
|
|
20241017,165700,310794220,13400,13400,13400,13400,0
|
|
20241017,165600,310794220,13400,13400,13400,13400,0
|
|
20241017,165500,310794220,13400,13400,13400,13400,0
|
|
20241017,165400,310794220,13400,13400,13400,13400,0
|
|
20241017,165300,310794220,13400,13400,13400,13400,0
|
|
20241017,165200,310794220,13400,13400,13400,13400,0
|
|
20241017,165100,310794220,13400,13400,13400,13400,0
|
|
20241017,165000,310794220,13400,13400,13400,13400,0
|
|
20241017,164900,310794220,13400,13400,13400,13400,0
|
|
20241017,164800,310794220,13400,13400,13400,13400,0
|
|
20241017,164700,310794220,13400,13400,13400,13400,0
|
|
20241017,164600,310794220,13400,13400,13400,13400,0
|
|
20241017,164500,310794220,13400,13400,13400,13400,0
|
|
20241017,164400,310794220,13400,13400,13400,13400,0
|
|
20241017,164300,310794220,13400,13400,13400,13400,0
|
|
20241017,164200,310794220,13400,13400,13400,13400,0
|
|
20241017,164100,310794220,13400,13400,13400,13400,0
|
|
20241017,164000,310794220,13400,13400,13400,13400,0
|
|
20241017,163900,310794220,13400,13400,13400,13400,0
|
|
20241017,163800,310794220,13400,13400,13400,13400,0
|
|
20241017,163700,310794220,13400,13400,13400,13400,0
|
|
20241017,163600,310794220,13400,13400,13400,13400,0
|
|
20241017,163500,310794220,13400,13400,13400,13400,0
|
|
20241017,163400,310794220,13400,13400,13400,13400,0
|
|
20241017,163300,310794220,13400,13400,13400,13400,0
|
|
20241017,163200,310794220,13400,13400,13400,13400,0
|
|
20241017,163100,310794220,13400,13400,13400,13400,0
|
|
20241017,163000,310794220,13400,13400,13400,13400,0
|
|
20241017,162900,310794220,13400,13400,13400,13400,0
|
|
20241017,162800,310794220,13400,13400,13400,13400,507
|
|
20241017,162700,310794220,13400,13400,13400,13400,0
|
|
20241017,162600,310794220,13400,13400,13400,13400,0
|
|
20241017,162500,310794220,13400,13400,13400,13400,0
|
|
20241017,162400,310794220,13400,13400,13400,13400,0
|
|
20241017,162300,310794220,13400,13400,13400,13400,0
|
|
20241017,162200,310794220,13400,13400,13400,13400,0
|
|
20241017,162100,310794220,13400,13400,13400,13400,0
|
|
20241017,162000,310794220,13400,13400,13400,13400,0
|
|
20241017,161900,310794220,13400,13400,13400,13400,0
|
|
20241017,161800,310794220,13400,13400,13400,13400,0
|
|
20241017,161700,310794220,13400,13400,13400,13400,0
|
|
20241017,161600,310794220,13400,13400,13400,13400,0
|
|
20241017,161500,310794220,13400,13400,13400,13400,0
|
|
20241017,161400,310794220,13400,13400,13400,13400,0
|
|
20241017,161300,310794220,13400,13400,13400,13400,0
|
|
20241017,161200,310794220,13400,13400,13400,13400,0
|
|
20241017,161100,310794220,13400,13400,13400,13400,0
|
|
20241017,161000,310794220,13400,13400,13400,13400,0
|
|
20241017,160900,310794220,13400,13400,13400,13400,0
|
|
20241017,160800,310794220,13400,13400,13400,13400,0
|
|
20241017,160700,310794220,13400,13400,13400,13400,0
|
|
20241017,160600,310794220,13400,13400,13400,13400,0
|
|
20241017,160500,310794220,13400,13400,13400,13400,0
|
|
20241017,160400,310794220,13400,13400,13400,13400,0
|
|
20241017,160300,310794220,13400,13400,13400,13400,0
|
|
20241017,160200,310794220,13400,13400,13400,13400,0
|
|
20241017,160100,310794220,13400,13400,13400,13400,0
|
|
20241017,160000,310794220,13400,13400,13400,13400,0
|
|
20241017,155900,310794220,13400,13400,13400,13400,0
|
|
20241017,155800,310794220,13400,13400,13400,13400,507
|
|
20241017,155700,310794220,13400,13400,13400,13400,0
|
|
20241017,155600,310794220,13400,13400,13400,13400,0
|
|
20241017,155500,310794220,13400,13400,13400,13400,0
|
|
20241017,155400,310794220,13400,13400,13400,13400,0
|
|
20241017,155300,310794220,13400,13400,13400,13400,0
|
|
20241017,155200,310794220,13400,13400,13400,13400,0
|
|
20241017,155100,310794220,13400,13400,13400,13400,0
|
|
20241017,155000,310794220,13400,13400,13400,13400,0
|
|
20241017,154900,310794220,13400,13400,13400,13400,0
|
|
20241017,154800,310794220,13400,13400,13400,13400,0
|
|
20241017,154700,310794220,13400,13400,13400,13400,0
|
|
20241017,154600,310794220,13400,13400,13400,13400,0
|
|
20241017,154500,310794220,13400,13400,13400,13400,0
|
|
20241017,154400,310794220,13400,13400,13400,13400,0
|
|
20241017,154300,310794220,13400,13400,13400,13400,0
|
|
20241017,154200,310794220,13400,13400,13400,13400,0
|
|
20241017,154100,310794220,13400,13400,13400,13400,0
|
|
20241017,154000,310794220,13400,13400,13400,13400,0
|
|
20241017,153900,310794220,13400,13400,13400,13400,0
|
|
20241017,153800,310794220,13400,13400,13400,13400,0
|
|
20241017,153700,310794220,13400,13400,13400,13400,0
|
|
20241017,153600,310794220,13400,13400,13400,13400,0
|
|
20241017,153500,310794220,13400,13400,13400,13400,0
|
|
20241017,153400,310794220,13400,13400,13400,13400,0
|
|
20241017,153300,310794220,13400,13400,13400,13400,0
|
|
20241017,153200,310794220,13400,13400,13400,13400,0
|
|
20241017,153100,310794220,13400,13400,13400,13400,0
|
|
20241017,153000,310794220,13400,13400,13400,13400,507
|
|
20241017,152900,304000420,13260,13260,13260,13260,0
|
|
20241017,152800,304000420,13260,13260,13260,13260,0
|
|
20241017,152700,304000420,13260,13260,13260,13260,0
|
|
20241017,152600,304000420,13260,13260,13260,13260,0
|
|
20241017,152500,304000420,13260,13260,13260,13260,0
|
|
20241017,152400,304000420,13260,13260,13260,13260,0
|
|
20241017,152300,304000420,13260,13260,13260,13260,0
|
|
20241017,152200,304000420,13260,13260,13260,13260,0
|
|
20241017,152100,304000420,13260,13260,13260,13260,0
|
|
20241017,152000,304000420,13260,13260,13260,13260,0
|
|
20241017,151900,304000420,13260,13180,13260,13180,149
|
|
20241017,151800,302029440,13270,13270,13270,13270,0
|
|
20241017,151700,302029440,13270,13180,13270,13160,46
|
|
20241017,151600,301422440,13160,13170,13170,13150,668
|
|
20241017,151500,292629950,13170,13170,13170,13170,9
|
|
20241017,151400,292511420,13170,13170,13170,13170,1
|
|
20241017,151300,292498250,13170,13170,13170,13170,349
|
|
20241017,151200,287901920,13190,13190,13190,13190,0
|
|
20241017,151100,287901920,13190,13190,13190,13190,0
|
|
20241017,151000,287901920,13190,13190,13190,13190,0
|
|
20241017,150900,287901920,13190,13190,13190,13190,0
|
|
20241017,150800,287901920,13190,13190,13190,13190,0
|
|
20241017,150700,287901920,13190,13190,13190,13190,0
|
|
20241017,150600,287901920,13190,13190,13190,13190,0
|
|
20241017,150500,287901920,13190,13190,13190,13190,0
|
|
20241017,150400,287901920,13190,13190,13190,13190,0
|
|
20241017,150300,287901920,13190,13190,13190,13190,0
|
|
20241017,150200,287901920,13190,13190,13190,13190,0
|
|
20241017,150100,287901920,13190,13190,13190,13190,1
|
|
20241017,150000,287888730,13170,13170,13170,13170,19
|
|
20241017,145900,287638500,13180,13180,13180,13180,7
|
|
20241017,145800,287546240,13180,13180,13180,13180,26
|
|
20241017,145700,287203560,13180,13180,13180,13180,0
|
|
20241017,145600,287203560,13180,13180,13180,13180,36
|
|
20241017,145500,286729080,13180,13180,13180,13180,0
|
|
20241017,145400,286729080,13180,13180,13180,13180,25
|
|
20241017,145300,286399580,13180,13180,13180,13180,24
|
|
20241017,145200,286083260,13180,13180,13180,13180,0
|
|
20241017,145100,286083260,13180,13180,13180,13180,45
|
|
20241017,145000,285490160,13180,13180,13180,13180,0
|
|
20241017,144900,285490160,13180,13180,13180,13180,3
|
|
20241017,144800,285450620,13180,13180,13180,13180,25
|
|
20241017,144700,285121120,13180,13180,13180,13180,0
|
|
20241017,144600,285121120,13180,13170,13180,13170,46
|
|
20241017,144500,284515080,13180,13180,13180,13180,0
|
|
20241017,144400,284515080,13180,13180,13180,13180,4
|
|
20241017,144300,284462360,13180,13180,13180,13180,22
|
|
20241017,144200,284172400,13180,13180,13180,13180,0
|
|
20241017,144100,284172400,13180,13170,13180,13170,47
|
|
20241017,144000,283553200,13170,13170,13170,13170,0
|
|
20241017,143900,283553200,13170,13170,13170,13170,23
|
|
20241017,143800,283250290,13180,13180,13180,13180,3
|
|
20241017,143700,283210750,13170,13170,13170,13170,0
|
|
20241017,143600,283210750,13170,13170,13170,13170,45
|
|
20241017,143500,282618100,13150,13150,13150,13150,2
|
|
20241017,143400,282591800,13150,13150,13150,13150,25
|
|
20241017,143300,282263050,13150,13150,13150,13150,23
|
|
20241017,143200,281960600,13170,13170,13170,13170,3
|
|
20241017,143100,281921090,13150,13160,13170,13150,51
|
|
20241017,143000,281250150,13140,13140,13140,13140,0
|
|
20241017,142900,281250150,13140,13140,13140,13140,38
|
|
20241017,142800,280750830,13130,13130,13130,13130,24
|
|
20241017,142700,280435710,13140,13140,13140,13140,0
|
|
20241017,142600,280435710,13140,13140,13140,13140,10
|
|
20241017,142500,280304310,13140,13140,13140,13140,0
|
|
20241017,142400,280304310,13140,13140,13140,13140,61
|
|
20241017,142300,279502770,13160,13160,13160,13160,1
|
|
20241017,142200,279489610,13160,13160,13160,13160,105
|
|
20241017,142100,278107810,13170,13170,13170,13170,1
|
|
20241017,142000,278094640,13160,13160,13160,13160,0
|
|
20241017,141900,278094640,13160,13160,13160,13160,22
|
|
20241017,141800,277805120,13160,13160,13160,13160,25
|
|
20241017,141700,277476120,13160,13160,13160,13160,0
|
|
20241017,141600,277476120,13160,13160,13160,13160,224
|
|
20241017,141500,274528280,13160,13160,13160,13160,0
|
|
20241017,141400,274528280,13160,13160,13160,13160,26
|
|
20241017,141300,274186120,13160,13160,13160,13160,22
|
|
20241017,141200,273896600,13270,13180,13270,13180,2
|
|
20241017,141100,273870150,13160,13150,13160,13150,27
|
|
20241017,141000,273514840,13150,13150,13150,13150,1
|
|
20241017,140900,273501690,13140,13150,13150,13140,36
|
|
20241017,140800,273028530,13140,13140,13140,13140,25
|
|
20241017,140700,272700030,13150,13150,13150,13150,1
|
|
20241017,140600,272686880,13140,13140,13140,13140,23
|
|
20241017,140500,272384660,13140,13140,13140,13140,0
|
|
20241017,140400,272384660,13140,13140,13140,13140,25
|
|
20241017,140300,272056160,13140,13140,13140,13140,34
|
|
20241017,140200,271609400,13150,13150,13150,13150,0
|
|
20241017,140100,271609400,13150,13150,13150,13150,11
|
|
20241017,140000,271464750,13150,13150,13150,13150,16
|
|
20241017,135900,271254350,13150,13140,13150,13140,24
|
|
20241017,135800,270938980,13140,13140,13140,13140,25
|
|
20241017,135700,270610480,13150,13150,13150,13150,0
|
|
20241017,135600,270610480,13150,13150,13150,13150,6
|
|
20241017,135500,270531580,13150,13150,13150,13150,0
|
|
20241017,135400,270531580,13150,13150,13150,13150,26
|
|
20241017,135300,270189680,13150,13150,13150,13150,23
|
|
20241017,135200,269887230,13150,13150,13150,13150,0
|
|
20241017,135100,269887230,13150,13150,13150,13150,24
|
|
20241017,135000,269571630,13150,13150,13150,13150,0
|
|
20241017,134900,269571630,13150,13150,13150,13150,24
|
|
20241017,134800,269256030,13270,13150,13270,13150,29
|
|
20241017,134700,268874440,13150,13150,13150,13150,18
|
|
20241017,134600,268637740,13140,13140,13140,13140,24
|
|
20241017,134500,268322380,13140,13140,13140,13140,10
|
|
20241017,134400,268190980,13140,13140,13140,13140,25
|
|
20241017,134300,267862480,13150,13140,13150,13140,24
|
|
20241017,134200,267547110,13140,13140,13140,13140,0
|
|
20241017,134100,267547110,13140,13140,13140,13140,26
|
|
20241017,134000,267205470,13140,13140,13140,13140,0
|
|
20241017,133900,267205470,13140,13140,13140,13140,23
|
|
20241017,133800,266903250,13140,13140,13140,13140,25
|
|
20241017,133700,266574750,13140,13140,13140,13140,0
|
|
20241017,133600,266574750,13140,13140,13140,13140,23
|
|
20241017,133500,266272530,13150,13150,13150,13150,0
|
|
20241017,133400,266272530,13150,13160,13210,13150,18
|
|
20241017,133300,266035760,13140,13140,13140,13140,23
|
|
20241017,133200,265733540,13160,13150,13160,13150,22
|
|
20241017,133100,265444230,13140,13140,13140,13140,25
|
|
20241017,133000,265115730,13140,13140,13140,13140,0
|
|
20241017,132900,265115730,13140,13140,13140,13140,29
|
|
20241017,132800,264734670,13150,13140,13150,13140,26
|
|
20241017,132700,264393020,13140,13140,13140,13140,0
|
|
20241017,132600,264393020,13140,13140,13140,13140,54
|
|
20241017,132500,263683460,13140,13140,13140,13140,0
|
|
20241017,132400,263683460,13140,13140,13140,13140,25
|
|
20241017,132300,263354960,13150,13150,13150,13150,1
|
|
20241017,132200,263341810,13140,13140,13140,13140,0
|
|
20241017,132100,263341810,13140,13140,13140,13140,26
|
|
20241017,132000,263000170,13140,13140,13140,13140,0
|
|
20241017,131900,263000170,13140,13140,13140,13140,23
|
|
20241017,131800,262697950,13210,13140,13210,13140,26
|
|
20241017,131700,262356220,13210,13150,13210,13150,4
|
|
20241017,131600,262303550,13140,13140,13140,13140,25
|
|
20241017,131500,261975050,13140,13140,13140,13140,0
|
|
20241017,131400,261975050,13140,13140,13140,13140,25
|
|
20241017,131300,261646550,13150,13150,13150,13150,21
|
|
20241017,131200,261370400,13170,13170,13170,13170,14
|
|
20241017,131100,261186020,13170,13150,13170,13150,28
|
|
20241017,131000,260817760,13150,13160,13160,13150,968
|
|
20241017,130900,248086770,13160,13160,13160,13160,24
|
|
20241017,130800,247770930,13160,13160,13160,13160,25
|
|
20241017,130700,247441930,13160,13160,13160,13160,0
|
|
20241017,130600,247441930,13160,13160,13160,13160,48
|
|
20241017,130500,246810250,13170,13170,13170,13160,10
|
|
20241017,130400,246678560,13160,13160,13160,13160,26
|
|
20241017,130300,246336400,13160,13160,13160,13160,23
|
|
20241017,130200,246033720,13160,13160,13160,13160,0
|
|
20241017,130100,246033720,13160,13160,13160,13160,25
|
|
20241017,130000,245704720,13170,13170,13170,13170,29
|
|
20241017,125900,245322790,13170,13170,13170,13170,23
|
|
20241017,125800,245019880,13170,13170,13170,13170,24
|
|
20241017,125700,244703800,13170,13170,13170,13170,0
|
|
20241017,125600,244703800,13170,13170,13170,13170,25
|
|
20241017,125500,244374550,13190,13190,13190,13190,14
|
|
20241017,125400,244189890,13170,13170,13170,13170,25
|
|
20241017,125300,243860640,13180,13180,13180,13180,405
|
|
20241017,125200,238522740,13180,13180,13180,13180,0
|
|
20241017,125100,238522740,13180,13180,13180,13180,26
|
|
20241017,125000,238180060,13190,13190,13190,13190,0
|
|
20241017,124900,238180060,13190,13190,13190,13190,9
|
|
20241017,124800,238061350,13190,13190,13190,13190,24
|
|
20241017,124700,237744790,13190,13190,13190,13190,0
|
|
20241017,124600,237744790,13190,13190,13190,13190,24
|
|
20241017,124500,237428230,13190,13190,13190,13190,0
|
|
20241017,124400,237428230,13190,13190,13190,13190,26
|
|
20241017,124300,237085290,13190,13190,13190,13190,23
|
|
20241017,124200,236781920,13190,13190,13190,13190,0
|
|
20241017,124100,236781920,13190,13190,13190,13190,25
|
|
20241017,124000,236452170,13190,13190,13190,13190,0
|
|
20241017,123900,236452170,13190,13190,13190,13190,23
|
|
20241017,123800,236148800,13190,13190,13190,13190,25
|
|
20241017,123700,235819050,13200,13210,13210,13190,6019
|
|
20241017,123600,156361160,13210,13210,13210,13210,24
|
|
20241017,123500,156044120,13210,13210,13210,13210,0
|
|
20241017,123400,156044120,13210,13210,13210,13210,26
|
|
20241017,123300,155700660,13210,13210,13210,13210,23
|
|
20241017,123200,155396830,13210,13210,13210,13210,0
|
|
20241017,123100,155396830,13210,13210,13210,13210,24
|
|
20241017,123000,155079790,13210,13210,13210,13210,0
|
|
20241017,122900,155079790,13210,13210,13210,13210,24
|
|
20241017,122800,154762750,13210,13210,13210,13210,25
|
|
20241017,122700,154432500,13210,13210,13210,13210,0
|
|
20241017,122600,154432500,13210,13210,13210,13210,24
|
|
20241017,122500,154115460,13210,13210,13210,13210,0
|
|
20241017,122400,154115460,13210,13210,13210,13210,24
|
|
20241017,122300,153798420,13210,13210,13210,13210,24
|
|
20241017,122200,153481380,13210,13210,13210,13210,0
|
|
20241017,122100,153481380,13210,13210,13210,13210,26
|
|
20241017,122000,153137920,13210,13210,13210,13210,0
|
|
20241017,121900,153137920,13210,13210,13210,13210,23
|
|
20241017,121800,152834090,13210,13210,13210,13210,24
|
|
20241017,121700,152517050,13210,13210,13210,13210,0
|
|
20241017,121600,152517050,13210,13210,13210,13210,24
|
|
20241017,121500,152200010,13210,13210,13210,13210,0
|
|
20241017,121400,152200010,13210,13210,13210,13210,26
|
|
20241017,121300,151856550,13210,13210,13210,13210,23
|
|
20241017,121200,151552720,13210,13210,13210,13210,0
|
|
20241017,121100,151552720,13210,13210,13210,13210,26
|
|
20241017,121000,151209260,13210,13210,13210,13210,1
|
|
20241017,120900,151196050,13210,13210,13210,13210,22
|
|
20241017,120800,150905430,13210,13210,13210,13210,25
|
|
20241017,120700,150575180,13210,13210,13210,13210,0
|
|
20241017,120600,150575180,13210,13210,13210,13210,24
|
|
20241017,120500,150258140,13210,13210,13210,13210,0
|
|
20241017,120400,150258140,13210,13220,13220,13210,27
|
|
20241017,120300,149901460,13210,13210,13210,13210,22
|
|
20241017,120200,149610840,13210,13210,13210,13210,0
|
|
20241017,120100,149610840,13210,13210,13210,13210,26
|
|
20241017,120000,149267380,13210,13210,13210,13210,0
|
|
20241017,115900,149267380,13210,13210,13210,13210,24
|
|
20241017,115800,148950340,13220,13220,13220,13220,24
|
|
20241017,115700,148633060,13220,13220,13220,13220,30
|
|
20241017,115600,148236460,13230,13240,13240,13230,122
|
|
20241017,115500,146621400,13240,13240,13240,13240,0
|
|
20241017,115400,146621400,13240,13220,13240,13220,26
|
|
20241017,115300,146277660,13220,13230,13230,13220,49
|
|
20241017,115200,145629810,13210,13210,13210,13210,0
|
|
20241017,115100,145629810,13210,13210,13210,13210,26
|
|
20241017,115000,145286350,13210,13210,13210,13210,0
|
|
20241017,114900,145286350,13210,13210,13210,13210,23
|
|
20241017,114800,144982520,13210,13210,13210,13210,26
|
|
20241017,114700,144639060,13210,13210,13210,13210,0
|
|
20241017,114600,144639060,13210,13210,13210,13210,22
|
|
20241017,114500,144348440,13210,13210,13210,13210,0
|
|
20241017,114400,144348440,13210,13230,13290,13210,28
|
|
20241017,114300,143978460,13210,13220,13220,13210,25
|
|
20241017,114200,143648190,13200,13200,13200,13200,0
|
|
20241017,114100,143648190,13200,13200,13200,13200,26
|
|
20241017,114000,143304990,13290,13220,13290,13220,2
|
|
20241017,113900,143278480,13200,13200,13200,13200,22
|
|
20241017,113800,142988080,13200,13220,13220,13200,386
|
|
20241017,113700,137889250,13220,13220,13220,13220,0
|
|
20241017,113600,137889250,13220,13220,13220,13220,23
|
|
20241017,113500,137585190,13220,13220,13220,13220,0
|
|
20241017,113400,137585190,13220,13220,13220,13220,25
|
|
20241017,113300,137254690,13220,13220,13220,13220,23
|
|
20241017,113200,136950630,13230,13230,13230,13230,0
|
|
20241017,113100,136950630,13230,13210,13230,13210,26
|
|
20241017,113000,136607150,13200,13200,13200,13200,0
|
|
20241017,112900,136607150,13200,13200,13200,13200,24
|
|
20241017,112800,136290350,13200,13180,13200,13180,26
|
|
20241017,112700,135947650,13180,13180,13180,13180,0
|
|
20241017,112600,135947650,13180,13180,13180,13180,23
|
|
20241017,112500,135644510,13180,13180,13180,13180,0
|
|
20241017,112400,135644510,13180,13180,13180,13180,27
|
|
20241017,112300,135288650,13180,13180,13180,13180,22
|
|
20241017,112200,134998690,13180,13180,13180,13180,0
|
|
20241017,112100,134998690,13180,13180,13180,13180,26
|
|
20241017,112000,134656010,13170,13170,13170,13170,0
|
|
20241017,111900,134656010,13170,13170,13170,13170,22
|
|
20241017,111800,134366270,13170,13170,13170,13170,28
|
|
20241017,111700,133997510,13170,13170,13170,13170,0
|
|
20241017,111600,133997510,13170,13170,13170,13170,22
|
|
20241017,111500,133707770,13170,13170,13170,13170,0
|
|
20241017,111400,133707770,13170,13170,13170,13170,25
|
|
20241017,111300,133378520,13160,13160,13160,13160,23
|
|
20241017,111200,133075840,13170,13170,13170,13170,0
|
|
20241017,111100,133075840,13170,13170,13170,13170,25
|
|
20241017,111000,132746590,13190,13180,13190,13180,16
|
|
20241017,110900,132535680,13160,13160,13160,13160,24
|
|
20241017,110800,132219840,13160,13160,13160,13160,25
|
|
20241017,110700,131890840,13180,13180,13180,13180,1
|
|
20241017,110600,131877660,13160,13170,13170,13160,48
|
|
20241017,110500,131245740,13170,13170,13170,13170,0
|
|
20241017,110400,131245740,13170,13170,13170,13170,1
|
|
20241017,110300,131232570,13160,13160,13160,13160,23
|
|
20241017,110200,130929890,13160,13160,13160,13160,0
|
|
20241017,110100,130929890,13160,13160,13160,13160,24
|
|
20241017,110000,130614050,13180,13170,13180,13170,4
|
|
20241017,105900,130561350,13170,13180,13190,13170,29
|
|
20241017,105800,130179310,13160,13160,13160,13160,26
|
|
20241017,105700,129837150,13160,13160,13160,13160,0
|
|
20241017,105600,129837150,13160,13160,13160,13160,22
|
|
20241017,105500,129547630,13170,13170,13170,13170,1
|
|
20241017,105400,129534460,13160,13160,13160,13160,26
|
|
20241017,105300,129192300,13160,13160,13160,13160,23
|
|
20241017,105200,128889620,13160,13160,13160,13160,0
|
|
20241017,105100,128889620,13160,13160,13160,13160,24
|
|
20241017,105000,128573780,13160,13160,13160,13160,0
|
|
20241017,104900,128573780,13160,13160,13160,13160,24
|
|
20241017,104800,128257940,13160,13160,13160,13160,82
|
|
20241017,104700,127178820,13160,13160,13160,13160,0
|
|
20241017,104600,127178820,13160,13160,13160,13160,22
|
|
20241017,104500,126889300,13160,13160,13160,13160,0
|
|
20241017,104400,126889300,13160,13160,13160,13160,24
|
|
20241017,104300,126573460,13160,13160,13160,13160,24
|
|
20241017,104200,126257620,13160,13160,13160,13160,0
|
|
20241017,104100,126257620,13160,13160,13160,13160,26
|
|
20241017,104000,125915460,13160,13160,13160,13160,0
|
|
20241017,103900,125915460,13160,13160,13160,13160,23
|
|
20241017,103800,125612780,13160,13160,13160,13160,25
|
|
20241017,103700,125283780,13160,13160,13160,13160,0
|
|
20241017,103600,125283780,13160,13160,13160,13160,53
|
|
20241017,103500,124586300,13160,13160,13160,13160,24
|
|
20241017,103400,124270460,13160,13160,13160,13160,1
|
|
20241017,103300,124257300,13150,13150,13150,13150,24
|
|
20241017,103200,123941700,13160,13160,13160,13160,100
|
|
20241017,103100,122625700,13160,13160,13160,13160,1
|
|
20241017,103000,122612540,13150,13150,13150,13150,5
|
|
20241017,102900,122546790,13150,13150,13150,13150,65
|
|
20241017,102800,121692040,13150,13150,13150,13150,24
|
|
20241017,102700,121376440,13150,13150,13150,13150,0
|
|
20241017,102600,121376440,13150,13150,13150,13150,24
|
|
20241017,102500,121060840,13150,13150,13150,13150,0
|
|
20241017,102400,121060840,13150,13150,13150,13150,26
|
|
20241017,102300,120718940,13150,13150,13150,13150,23
|
|
20241017,102200,120416490,13150,13150,13150,13150,8
|
|
20241017,102100,120311290,13150,13150,13150,13150,125
|
|
20241017,102000,118667540,13170,13170,13170,13170,102
|
|
20241017,101900,117324200,13180,13180,13180,13180,3
|
|
20241017,101800,117284660,13180,13180,13180,13180,24
|
|
20241017,101700,116968340,13210,13210,13210,13210,0
|
|
20241017,101600,116968340,13210,13190,13230,13190,96
|
|
20241017,101500,115700320,13190,13190,13190,13190,3
|
|
20241017,101400,115660750,13190,13190,13190,13190,11
|
|
20241017,101300,115515660,13190,13190,13190,13190,22
|
|
20241017,101200,115225480,13190,13190,13190,13190,0
|
|
20241017,101100,115225480,13190,13160,13210,13160,173
|
|
20241017,101000,112945750,13160,13150,13160,13150,22
|
|
20241017,100900,112656250,13160,13160,13160,13160,5
|
|
20241017,100800,112590450,13170,13170,13170,13170,35
|
|
20241017,100700,112129500,13180,13180,13180,13180,0
|
|
20241017,100600,112129500,13180,13190,13190,13180,59
|
|
20241017,100500,111351370,13190,13210,13210,13190,126
|
|
20241017,100400,109687670,13190,13210,13210,13190,109
|
|
20241017,100300,108248290,13210,13210,13210,13210,4
|
|
20241017,100200,108195450,13210,13210,13210,13210,88
|
|
20241017,100100,107032970,13190,13210,13210,13190,306
|
|
20241017,100000,102993740,13200,13230,13230,13200,1735
|
|
20241017,095900,80081980,13220,13260,13260,13220,2487
|
|
20241017,095800,47158110,13260,13260,13260,13260,26
|
|
20241017,095700,46813350,13250,13250,13250,13250,0
|
|
20241017,095600,46813350,13250,13250,13250,13250,23
|
|
20241017,095500,46508600,13260,13260,13260,13260,90
|
|
20241017,095400,45315200,13260,13260,13260,13260,14
|
|
20241017,095300,45129560,13260,13260,13260,13260,34
|
|
20241017,095200,44678720,13250,13250,13250,13250,0
|
|
20241017,095100,44678720,13250,13250,13250,13250,27
|
|
20241017,095000,44320970,13250,13250,13250,13250,0
|
|
20241017,094900,44320970,13250,13250,13250,13250,22
|
|
20241017,094800,44029470,13250,13250,13250,13250,24
|
|
20241017,094700,43711470,13250,13250,13250,13250,101
|
|
20241017,094600,42373220,13250,13250,13250,13250,27
|
|
20241017,094500,42015470,13250,13250,13250,13250,0
|
|
20241017,094400,42015470,13250,13280,13280,13250,27
|
|
20241017,094300,41657660,13250,13250,13250,13250,23
|
|
20241017,094200,41352910,13260,13260,13260,13260,433
|
|
20241017,094100,35611330,13260,13320,13320,13260,390
|
|
20241017,094000,30435770,13320,13310,13320,13310,77
|
|
20241017,093900,29410890,13270,13340,13340,13270,174
|
|
20241017,093800,27091410,13270,13270,13270,13270,25
|
|
20241017,093700,26759660,13270,13270,13270,13270,0
|
|
20241017,093600,26759660,13270,13290,13420,13270,37
|
|
20241017,093500,26268260,13290,13290,13430,13290,31
|
|
20241017,093400,25855850,13270,13280,13430,13270,40
|
|
20241017,093300,25324420,13280,13260,13280,13260,24
|
|
20241017,093200,25006160,13280,13280,13280,13280,7
|
|
20241017,093100,24913200,13260,13270,13440,13250,600
|
|
20241017,093000,16903690,13260,13260,13260,13260,1
|
|
20241017,092900,16890430,13260,13280,13280,13260,22
|
|
20241017,092800,16598690,13290,13280,13290,13260,27
|
|
20241017,092700,16240600,13280,13270,13280,13270,4
|
|
20241017,092600,16187490,13270,13250,13270,13250,4
|
|
20241017,092500,16134470,13270,13270,13270,13270,1
|
|
20241017,092400,16121200,13270,13270,13270,13270,1
|
|
20241017,092300,16107930,13290,13270,13290,13270,3
|
|
20241017,092200,16068090,13280,13270,13280,13270,202
|
|
20241017,092100,13385540,13280,13280,13280,13280,0
|
|
20241017,092000,13385540,13280,13280,13280,13280,0
|
|
20241017,091900,13385540,13280,13280,13280,13280,0
|
|
20241017,091800,13385540,13280,13280,13280,13280,0
|
|
20241017,091700,13385540,13280,13280,13280,13280,0
|
|
20241017,091600,13385540,13280,13280,13280,13280,1
|
|
20241017,091500,13372260,13230,13230,13230,13230,100
|
|
20241017,091400,12049260,13230,13230,13230,13230,0
|
|
20241017,091300,12049260,13230,13230,13230,13230,0
|
|
20241017,091200,12049260,13230,13230,13230,13230,0
|
|
20241017,091100,12049260,13230,13250,13250,13230,2
|
|
20241017,091000,12022780,13260,13300,13300,13260,110
|
|
20241017,090900,10564090,13270,13270,13270,13270,0
|
|
20241017,090800,10564090,13270,13270,13270,13270,1
|
|
20241017,090700,10550820,13310,13330,13330,13310,451
|
|
20241017,090600,4547860,13410,13380,13410,13380,250
|
|
20241017,090500,1195850,13410,13410,13410,13410,0
|
|
20241017,090400,1195850,13410,13410,13410,13410,1
|
|
20241017,090300,1182440,13320,13320,13320,13320,0
|
|
20241017,090200,1182440,13320,13320,13320,13320,0
|
|
20241017,090100,1182440,13320,13320,13320,13320,1
|
|
20241017,090000,1169120,13400,13440,13440,13400,87
|