724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210100,114036970,13370,13370,13370,13370,347
|
|
20241018,210000,114036970,13370,13370,13370,13370,0
|
|
20241018,205900,114036970,13370,13370,13370,13370,0
|
|
20241018,205800,114036970,13370,13370,13370,13370,0
|
|
20241018,205700,114036970,13370,13370,13370,13370,0
|
|
20241018,205600,114036970,13370,13370,13370,13370,0
|
|
20241018,205500,114036970,13370,13370,13370,13370,0
|
|
20241018,205400,114036970,13370,13370,13370,13370,0
|
|
20241018,205300,114036970,13370,13370,13370,13370,0
|
|
20241018,205200,114036970,13370,13370,13370,13370,0
|
|
20241018,205100,114036970,13370,13370,13370,13370,0
|
|
20241018,205000,114036970,13370,13370,13370,13370,0
|
|
20241018,204900,114036970,13370,13370,13370,13370,0
|
|
20241018,204800,114036970,13370,13370,13370,13370,0
|
|
20241018,204700,114036970,13370,13370,13370,13370,0
|
|
20241018,204600,114036970,13370,13370,13370,13370,0
|
|
20241018,204500,114036970,13370,13370,13370,13370,0
|
|
20241018,204400,114036970,13370,13370,13370,13370,0
|
|
20241018,204300,114036970,13370,13370,13370,13370,0
|
|
20241018,204200,114036970,13370,13370,13370,13370,0
|
|
20241018,204100,114036970,13370,13370,13370,13370,0
|
|
20241018,204000,114036970,13370,13370,13370,13370,0
|
|
20241018,203900,114036970,13370,13370,13370,13370,0
|
|
20241018,203800,114036970,13370,13370,13370,13370,0
|
|
20241018,203700,114036970,13370,13370,13370,13370,0
|
|
20241018,203600,114036970,13370,13370,13370,13370,0
|
|
20241018,203500,114036970,13370,13370,13370,13370,0
|
|
20241018,203400,114036970,13370,13370,13370,13370,0
|
|
20241018,203300,114036970,13370,13370,13370,13370,0
|
|
20241018,203200,114036970,13370,13370,13370,13370,0
|
|
20241018,203100,114036970,13370,13370,13370,13370,347
|
|
20241018,203000,114036970,13370,13370,13370,13370,0
|
|
20241018,202900,114036970,13370,13370,13370,13370,0
|
|
20241018,202800,114036970,13370,13370,13370,13370,0
|
|
20241018,202700,114036970,13370,13370,13370,13370,0
|
|
20241018,202600,114036970,13370,13370,13370,13370,0
|
|
20241018,202500,114036970,13370,13370,13370,13370,0
|
|
20241018,202400,114036970,13370,13370,13370,13370,0
|
|
20241018,202300,114036970,13370,13370,13370,13370,0
|
|
20241018,202200,114036970,13370,13370,13370,13370,0
|
|
20241018,202100,114036970,13370,13370,13370,13370,0
|
|
20241018,202000,114036970,13370,13370,13370,13370,0
|
|
20241018,201900,114036970,13370,13370,13370,13370,0
|
|
20241018,201800,114036970,13370,13370,13370,13370,0
|
|
20241018,201700,114036970,13370,13370,13370,13370,0
|
|
20241018,201600,114036970,13370,13370,13370,13370,0
|
|
20241018,201500,114036970,13370,13370,13370,13370,0
|
|
20241018,201400,114036970,13370,13370,13370,13370,0
|
|
20241018,201300,114036970,13370,13370,13370,13370,0
|
|
20241018,201200,114036970,13370,13370,13370,13370,0
|
|
20241018,201100,114036970,13370,13370,13370,13370,0
|
|
20241018,201000,114036970,13370,13370,13370,13370,0
|
|
20241018,200900,114036970,13370,13370,13370,13370,0
|
|
20241018,200800,114036970,13370,13370,13370,13370,0
|
|
20241018,200700,114036970,13370,13370,13370,13370,0
|
|
20241018,200600,114036970,13370,13370,13370,13370,0
|
|
20241018,200500,114036970,13370,13370,13370,13370,0
|
|
20241018,200400,114036970,13370,13370,13370,13370,0
|
|
20241018,200300,114036970,13370,13370,13370,13370,0
|
|
20241018,200200,114036970,13370,13370,13370,13370,0
|
|
20241018,200100,114036970,13370,13370,13370,13370,347
|
|
20241018,200000,114036970,13370,13370,13370,13370,0
|
|
20241018,195900,114036970,13370,13370,13370,13370,0
|
|
20241018,195800,114036970,13370,13370,13370,13370,0
|
|
20241018,195700,114036970,13370,13370,13370,13370,0
|
|
20241018,195600,114036970,13370,13370,13370,13370,0
|
|
20241018,195500,114036970,13370,13370,13370,13370,0
|
|
20241018,195400,114036970,13370,13370,13370,13370,0
|
|
20241018,195300,114036970,13370,13370,13370,13370,0
|
|
20241018,195200,114036970,13370,13370,13370,13370,0
|
|
20241018,195100,114036970,13370,13370,13370,13370,0
|
|
20241018,195000,114036970,13370,13370,13370,13370,0
|
|
20241018,194900,114036970,13370,13370,13370,13370,0
|
|
20241018,194800,114036970,13370,13370,13370,13370,0
|
|
20241018,194700,114036970,13370,13370,13370,13370,0
|
|
20241018,194600,114036970,13370,13370,13370,13370,0
|
|
20241018,194500,114036970,13370,13370,13370,13370,0
|
|
20241018,194400,114036970,13370,13370,13370,13370,0
|
|
20241018,194300,114036970,13370,13370,13370,13370,0
|
|
20241018,194200,114036970,13370,13370,13370,13370,0
|
|
20241018,194100,114036970,13370,13370,13370,13370,0
|
|
20241018,194000,114036970,13370,13370,13370,13370,0
|
|
20241018,193900,114036970,13370,13370,13370,13370,0
|
|
20241018,193800,114036970,13370,13370,13370,13370,0
|
|
20241018,193700,114036970,13370,13370,13370,13370,0
|
|
20241018,193600,114036970,13370,13370,13370,13370,0
|
|
20241018,193500,114036970,13370,13370,13370,13370,0
|
|
20241018,193400,114036970,13370,13370,13370,13370,0
|
|
20241018,193300,114036970,13370,13370,13370,13370,0
|
|
20241018,193200,114036970,13370,13370,13370,13370,0
|
|
20241018,193100,114036970,13370,13370,13370,13370,347
|
|
20241018,193000,114036970,13370,13370,13370,13370,0
|
|
20241018,192900,114036970,13370,13370,13370,13370,0
|
|
20241018,192800,114036970,13370,13370,13370,13370,0
|
|
20241018,192700,114036970,13370,13370,13370,13370,0
|
|
20241018,192600,114036970,13370,13370,13370,13370,0
|
|
20241018,192500,114036970,13370,13370,13370,13370,0
|
|
20241018,192400,114036970,13370,13370,13370,13370,0
|
|
20241018,192300,114036970,13370,13370,13370,13370,0
|
|
20241018,192200,114036970,13370,13370,13370,13370,0
|
|
20241018,192100,114036970,13370,13370,13370,13370,0
|
|
20241018,192000,114036970,13370,13370,13370,13370,0
|
|
20241018,191900,114036970,13370,13370,13370,13370,0
|
|
20241018,191800,114036970,13370,13370,13370,13370,0
|
|
20241018,191700,114036970,13370,13370,13370,13370,0
|
|
20241018,191600,114036970,13370,13370,13370,13370,0
|
|
20241018,191500,114036970,13370,13370,13370,13370,0
|
|
20241018,191400,114036970,13370,13370,13370,13370,0
|
|
20241018,191300,114036970,13370,13370,13370,13370,0
|
|
20241018,191200,114036970,13370,13370,13370,13370,0
|
|
20241018,191100,114036970,13370,13370,13370,13370,0
|
|
20241018,191000,114036970,13370,13370,13370,13370,0
|
|
20241018,190900,114036970,13370,13370,13370,13370,0
|
|
20241018,190800,114036970,13370,13370,13370,13370,0
|
|
20241018,190700,114036970,13370,13370,13370,13370,0
|
|
20241018,190600,114036970,13370,13370,13370,13370,0
|
|
20241018,190500,114036970,13370,13370,13370,13370,0
|
|
20241018,190400,114036970,13370,13370,13370,13370,0
|
|
20241018,190300,114036970,13370,13370,13370,13370,0
|
|
20241018,190200,114036970,13370,13370,13370,13370,0
|
|
20241018,190100,114036970,13370,13370,13370,13370,347
|
|
20241018,190000,114036970,13370,13370,13370,13370,0
|
|
20241018,185900,114036970,13370,13370,13370,13370,0
|
|
20241018,185800,114036970,13370,13370,13370,13370,0
|
|
20241018,185700,114036970,13370,13370,13370,13370,0
|
|
20241018,185600,114036970,13370,13370,13370,13370,0
|
|
20241018,185500,114036970,13370,13370,13370,13370,0
|
|
20241018,185400,114036970,13370,13370,13370,13370,0
|
|
20241018,185300,114036970,13370,13370,13370,13370,0
|
|
20241018,185200,114036970,13370,13370,13370,13370,0
|
|
20241018,185100,114036970,13370,13370,13370,13370,0
|
|
20241018,185000,114036970,13370,13370,13370,13370,0
|
|
20241018,184900,114036970,13370,13370,13370,13370,0
|
|
20241018,184800,114036970,13370,13370,13370,13370,0
|
|
20241018,184700,114036970,13370,13370,13370,13370,0
|
|
20241018,184600,114036970,13370,13370,13370,13370,0
|
|
20241018,184500,114036970,13370,13370,13370,13370,0
|
|
20241018,184400,114036970,13370,13370,13370,13370,0
|
|
20241018,184300,114036970,13370,13370,13370,13370,0
|
|
20241018,184200,114036970,13370,13370,13370,13370,0
|
|
20241018,184100,114036970,13370,13370,13370,13370,0
|
|
20241018,184000,114036970,13370,13370,13370,13370,0
|
|
20241018,183900,114036970,13370,13370,13370,13370,0
|
|
20241018,183800,114036970,13370,13370,13370,13370,0
|
|
20241018,183700,114036970,13370,13370,13370,13370,0
|
|
20241018,183600,114036970,13370,13370,13370,13370,0
|
|
20241018,183500,114036970,13370,13370,13370,13370,0
|
|
20241018,183400,114036970,13370,13370,13370,13370,0
|
|
20241018,183300,114036970,13370,13370,13370,13370,0
|
|
20241018,183200,114036970,13370,13370,13370,13370,0
|
|
20241018,183100,114036970,13370,13370,13370,13370,347
|
|
20241018,183000,114036970,13370,13370,13370,13370,0
|
|
20241018,182900,114036970,13370,13370,13370,13370,0
|
|
20241018,182800,114036970,13370,13370,13370,13370,0
|
|
20241018,182700,114036970,13370,13370,13370,13370,0
|
|
20241018,182600,114036970,13370,13370,13370,13370,0
|
|
20241018,182500,114036970,13370,13370,13370,13370,0
|
|
20241018,182400,114036970,13370,13370,13370,13370,0
|
|
20241018,182300,114036970,13370,13370,13370,13370,0
|
|
20241018,182200,114036970,13370,13370,13370,13370,0
|
|
20241018,182100,114036970,13370,13370,13370,13370,0
|
|
20241018,182000,114036970,13370,13370,13370,13370,0
|
|
20241018,181900,114036970,13370,13370,13370,13370,0
|
|
20241018,181800,114036970,13370,13370,13370,13370,0
|
|
20241018,181700,114036970,13370,13370,13370,13370,0
|
|
20241018,181600,114036970,13370,13370,13370,13370,0
|
|
20241018,181500,114036970,13370,13370,13370,13370,0
|
|
20241018,181400,114036970,13370,13370,13370,13370,0
|
|
20241018,181300,114036970,13370,13370,13370,13370,0
|
|
20241018,181200,114036970,13370,13370,13370,13370,0
|
|
20241018,181100,114036970,13370,13370,13370,13370,0
|
|
20241018,181000,114036970,13370,13370,13370,13370,0
|
|
20241018,180900,114036970,13370,13370,13370,13370,0
|
|
20241018,180800,114036970,13370,13370,13370,13370,0
|
|
20241018,180700,114036970,13370,13370,13370,13370,0
|
|
20241018,180600,114036970,13370,13370,13370,13370,0
|
|
20241018,180500,114036970,13370,13370,13370,13370,0
|
|
20241018,180400,114036970,13370,13370,13370,13370,0
|
|
20241018,180300,114036970,13370,13370,13370,13370,0
|
|
20241018,180200,114036970,13370,13370,13370,13370,0
|
|
20241018,180100,114036970,13370,13370,13370,13370,347
|
|
20241018,180000,114036970,13370,13370,13370,13370,0
|
|
20241018,175900,114036970,13370,13370,13370,13370,0
|
|
20241018,175800,114036970,13370,13370,13370,13370,0
|
|
20241018,175700,114036970,13370,13370,13370,13370,0
|
|
20241018,175600,114036970,13370,13370,13370,13370,0
|
|
20241018,175500,114036970,13370,13370,13370,13370,0
|
|
20241018,175400,114036970,13370,13370,13370,13370,0
|
|
20241018,175300,114036970,13370,13370,13370,13370,0
|
|
20241018,175200,114036970,13370,13370,13370,13370,0
|
|
20241018,175100,114036970,13370,13370,13370,13370,0
|
|
20241018,175000,114036970,13370,13370,13370,13370,0
|
|
20241018,174900,114036970,13370,13370,13370,13370,0
|
|
20241018,174800,114036970,13370,13370,13370,13370,0
|
|
20241018,174700,114036970,13370,13370,13370,13370,0
|
|
20241018,174600,114036970,13370,13370,13370,13370,0
|
|
20241018,174500,114036970,13370,13370,13370,13370,0
|
|
20241018,174400,114036970,13370,13370,13370,13370,0
|
|
20241018,174300,114036970,13370,13370,13370,13370,0
|
|
20241018,174200,114036970,13370,13370,13370,13370,0
|
|
20241018,174100,114036970,13370,13370,13370,13370,0
|
|
20241018,174000,114036970,13370,13370,13370,13370,0
|
|
20241018,173900,114036970,13370,13370,13370,13370,0
|
|
20241018,173800,114036970,13370,13370,13370,13370,0
|
|
20241018,173700,114036970,13370,13370,13370,13370,0
|
|
20241018,173600,114036970,13370,13370,13370,13370,0
|
|
20241018,173500,114036970,13370,13370,13370,13370,0
|
|
20241018,173400,114036970,13370,13370,13370,13370,0
|
|
20241018,173300,114036970,13370,13370,13370,13370,0
|
|
20241018,173200,114036970,13370,13370,13370,13370,0
|
|
20241018,173100,114036970,13370,13370,13370,13370,347
|
|
20241018,173000,114036970,13370,13370,13370,13370,0
|
|
20241018,172900,114036970,13370,13370,13370,13370,0
|
|
20241018,172800,114036970,13370,13370,13370,13370,0
|
|
20241018,172700,114036970,13370,13370,13370,13370,0
|
|
20241018,172600,114036970,13370,13370,13370,13370,0
|
|
20241018,172500,114036970,13370,13370,13370,13370,0
|
|
20241018,172400,114036970,13370,13370,13370,13370,0
|
|
20241018,172300,114036970,13370,13370,13370,13370,0
|
|
20241018,172200,114036970,13370,13370,13370,13370,0
|
|
20241018,172100,114036970,13370,13370,13370,13370,0
|
|
20241018,172000,114036970,13370,13370,13370,13370,0
|
|
20241018,171900,114036970,13370,13370,13370,13370,0
|
|
20241018,171800,114036970,13370,13370,13370,13370,0
|
|
20241018,171700,114036970,13370,13370,13370,13370,0
|
|
20241018,171600,114036970,13370,13370,13370,13370,0
|
|
20241018,171500,114036970,13370,13370,13370,13370,0
|
|
20241018,171400,114036970,13370,13370,13370,13370,0
|
|
20241018,171300,114036970,13370,13370,13370,13370,0
|
|
20241018,171200,114036970,13370,13370,13370,13370,0
|
|
20241018,171100,114036970,13370,13370,13370,13370,0
|
|
20241018,171000,114036970,13370,13370,13370,13370,0
|
|
20241018,170900,114036970,13370,13370,13370,13370,0
|
|
20241018,170800,114036970,13370,13370,13370,13370,0
|
|
20241018,170700,114036970,13370,13370,13370,13370,0
|
|
20241018,170600,114036970,13370,13370,13370,13370,0
|
|
20241018,170500,114036970,13370,13370,13370,13370,0
|
|
20241018,170400,114036970,13370,13370,13370,13370,0
|
|
20241018,170300,114036970,13370,13370,13370,13370,0
|
|
20241018,170200,114036970,13370,13370,13370,13370,0
|
|
20241018,170100,114036970,13370,13370,13370,13370,347
|
|
20241018,170000,114036970,13370,13370,13370,13370,0
|
|
20241018,165900,114036970,13370,13370,13370,13370,0
|
|
20241018,165800,114036970,13370,13370,13370,13370,0
|
|
20241018,165700,114036970,13370,13370,13370,13370,0
|
|
20241018,165600,114036970,13370,13370,13370,13370,0
|
|
20241018,165500,114036970,13370,13370,13370,13370,0
|
|
20241018,165400,114036970,13370,13370,13370,13370,0
|
|
20241018,165300,114036970,13370,13370,13370,13370,0
|
|
20241018,165200,114036970,13370,13370,13370,13370,0
|
|
20241018,165100,114036970,13370,13370,13370,13370,0
|
|
20241018,165000,114036970,13370,13370,13370,13370,0
|
|
20241018,164900,114036970,13370,13370,13370,13370,0
|
|
20241018,164800,114036970,13370,13370,13370,13370,0
|
|
20241018,164700,114036970,13370,13370,13370,13370,0
|
|
20241018,164600,114036970,13370,13370,13370,13370,0
|
|
20241018,164500,114036970,13370,13370,13370,13370,0
|
|
20241018,164400,114036970,13370,13370,13370,13370,0
|
|
20241018,164300,114036970,13370,13370,13370,13370,0
|
|
20241018,164200,114036970,13370,13370,13370,13370,0
|
|
20241018,164100,114036970,13370,13370,13370,13370,0
|
|
20241018,164000,114036970,13370,13370,13370,13370,0
|
|
20241018,163900,114036970,13370,13370,13370,13370,0
|
|
20241018,163800,114036970,13370,13370,13370,13370,0
|
|
20241018,163700,114036970,13370,13370,13370,13370,0
|
|
20241018,163600,114036970,13370,13370,13370,13370,0
|
|
20241018,163500,114036970,13370,13370,13370,13370,0
|
|
20241018,163400,114036970,13370,13370,13370,13370,0
|
|
20241018,163300,114036970,13370,13370,13370,13370,0
|
|
20241018,163200,114036970,13370,13370,13370,13370,0
|
|
20241018,163100,114036970,13370,13370,13370,13370,347
|
|
20241018,163000,114036970,13370,13370,13370,13370,0
|
|
20241018,162900,114036970,13370,13370,13370,13370,0
|
|
20241018,162800,114036970,13370,13370,13370,13370,0
|
|
20241018,162700,114036970,13370,13370,13370,13370,0
|
|
20241018,162600,114036970,13370,13370,13370,13370,0
|
|
20241018,162500,114036970,13370,13370,13370,13370,0
|
|
20241018,162400,114036970,13370,13370,13370,13370,0
|
|
20241018,162300,114036970,13370,13370,13370,13370,0
|
|
20241018,162200,114036970,13370,13370,13370,13370,0
|
|
20241018,162100,114036970,13370,13370,13370,13370,0
|
|
20241018,162000,114036970,13370,13370,13370,13370,0
|
|
20241018,161900,114036970,13370,13370,13370,13370,0
|
|
20241018,161800,114036970,13370,13370,13370,13370,0
|
|
20241018,161700,114036970,13370,13370,13370,13370,0
|
|
20241018,161600,114036970,13370,13370,13370,13370,0
|
|
20241018,161500,114036970,13370,13370,13370,13370,0
|
|
20241018,161400,114036970,13370,13370,13370,13370,0
|
|
20241018,161300,114036970,13370,13370,13370,13370,0
|
|
20241018,161200,114036970,13370,13370,13370,13370,0
|
|
20241018,161100,114036970,13370,13370,13370,13370,0
|
|
20241018,161000,114036970,13370,13370,13370,13370,0
|
|
20241018,160900,114036970,13370,13370,13370,13370,0
|
|
20241018,160800,114036970,13370,13370,13370,13370,0
|
|
20241018,160700,114036970,13370,13370,13370,13370,0
|
|
20241018,160600,114036970,13370,13370,13370,13370,0
|
|
20241018,160500,114036970,13370,13370,13370,13370,0
|
|
20241018,160400,114036970,13370,13370,13370,13370,0
|
|
20241018,160300,114036970,13370,13370,13370,13370,0
|
|
20241018,160200,114036970,13370,13370,13370,13370,0
|
|
20241018,160100,114036970,13370,13370,13370,13370,347
|
|
20241018,160000,114036970,13370,13370,13370,13370,0
|
|
20241018,155900,114036970,13370,13370,13370,13370,0
|
|
20241018,155800,114036970,13370,13370,13370,13370,0
|
|
20241018,155700,114036970,13370,13370,13370,13370,0
|
|
20241018,155600,114036970,13370,13370,13370,13370,0
|
|
20241018,155500,114036970,13370,13370,13370,13370,0
|
|
20241018,155400,114036970,13370,13370,13370,13370,0
|
|
20241018,155300,114036970,13370,13370,13370,13370,0
|
|
20241018,155200,114036970,13370,13370,13370,13370,0
|
|
20241018,155100,114036970,13370,13370,13370,13370,0
|
|
20241018,155000,114036970,13370,13370,13370,13370,0
|
|
20241018,154900,114036970,13370,13370,13370,13370,0
|
|
20241018,154800,114036970,13370,13370,13370,13370,0
|
|
20241018,154700,114036970,13370,13370,13370,13370,0
|
|
20241018,154600,114036970,13370,13370,13370,13370,0
|
|
20241018,154500,114036970,13370,13370,13370,13370,0
|
|
20241018,154400,114036970,13370,13370,13370,13370,0
|
|
20241018,154300,114036970,13370,13370,13370,13370,0
|
|
20241018,154200,114036970,13370,13370,13370,13370,0
|
|
20241018,154100,114036970,13370,13370,13370,13370,0
|
|
20241018,154000,114036970,13370,13370,13370,13370,0
|
|
20241018,153900,114036970,13370,13370,13370,13370,0
|
|
20241018,153800,114036970,13370,13370,13370,13370,0
|
|
20241018,153700,114036970,13370,13370,13370,13370,0
|
|
20241018,153600,114036970,13370,13370,13370,13370,0
|
|
20241018,153500,114036970,13370,13370,13370,13370,0
|
|
20241018,153400,114036970,13370,13370,13370,13370,0
|
|
20241018,153300,114036970,13370,13370,13370,13370,0
|
|
20241018,153200,114036970,13370,13370,13370,13370,0
|
|
20241018,153100,114036970,13370,13370,13370,13370,347
|
|
20241018,153000,114036970,13370,13370,13370,13370,347
|
|
20241018,152900,109397580,13320,13320,13320,13320,0
|
|
20241018,152800,109397580,13320,13320,13320,13320,0
|
|
20241018,152700,109397580,13320,13320,13320,13320,0
|
|
20241018,152600,109397580,13320,13320,13320,13320,0
|
|
20241018,152500,109397580,13320,13320,13320,13320,0
|
|
20241018,152400,109397580,13320,13320,13320,13320,0
|
|
20241018,152300,109397580,13320,13320,13320,13320,0
|
|
20241018,152200,109397580,13320,13320,13320,13320,0
|
|
20241018,152100,109397580,13320,13320,13320,13320,0
|
|
20241018,152000,109397580,13320,13320,13320,13320,0
|
|
20241018,151900,109397580,13320,13270,13320,13270,326
|
|
20241018,151800,105066720,13270,13270,13270,13270,0
|
|
20241018,151700,105066720,13270,13270,13270,13270,0
|
|
20241018,151600,105066720,13270,13270,13270,13270,0
|
|
20241018,151500,105066720,13270,13270,13270,13270,0
|
|
20241018,151400,105066720,13270,13270,13270,13270,0
|
|
20241018,151300,105066720,13270,13270,13270,13270,1
|
|
20241018,151200,105053450,13260,13250,13260,13250,100
|
|
20241018,151100,103727480,13260,13260,13260,13260,0
|
|
20241018,151000,103727480,13260,13260,13260,13260,0
|
|
20241018,150900,103727480,13260,13260,13260,13260,0
|
|
20241018,150800,103727480,13260,13260,13260,13260,0
|
|
20241018,150700,103727480,13260,13260,13260,13260,0
|
|
20241018,150600,103727480,13260,13260,13260,13260,0
|
|
20241018,150500,103727480,13260,13260,13260,13260,0
|
|
20241018,150400,103727480,13260,13260,13260,13260,0
|
|
20241018,150300,103727480,13260,13260,13260,13260,0
|
|
20241018,150200,103727480,13260,13260,13260,13260,0
|
|
20241018,150100,103727480,13260,13260,13260,13260,0
|
|
20241018,150000,103727480,13260,13260,13260,13260,0
|
|
20241018,145900,103727480,13260,13260,13260,13260,0
|
|
20241018,145800,103727480,13260,13250,13260,13250,2
|
|
20241018,145700,103700970,13130,13130,13130,13130,1
|
|
20241018,145600,103687840,13270,13270,13270,13270,0
|
|
20241018,145500,103687840,13270,13270,13270,13270,0
|
|
20241018,145400,103687840,13270,13270,13270,13270,0
|
|
20241018,145300,103687840,13270,13210,13270,13210,100
|
|
20241018,145200,102363170,13210,13130,13210,13130,300
|
|
20241018,145100,98414220,13120,13130,13130,13120,135
|
|
20241018,145000,96642900,13130,13140,13140,13130,24
|
|
20241018,144900,96327760,13150,13150,13150,13150,77
|
|
20241018,144800,95315210,13180,13180,13180,13180,76
|
|
20241018,144700,94313530,13210,13210,13210,13210,61
|
|
20241018,144600,93507720,13230,13230,13230,13230,0
|
|
20241018,144500,93507720,13230,13230,13230,13230,0
|
|
20241018,144400,93507720,13230,13230,13230,13230,0
|
|
20241018,144300,93507720,13230,13230,13230,13230,0
|
|
20241018,144200,93507720,13230,13230,13270,13230,154
|
|
20241018,144100,91468870,13230,13230,13230,13230,0
|
|
20241018,144000,91468870,13230,13190,13230,13190,200
|
|
20241018,143900,88827590,13150,13150,13150,13150,0
|
|
20241018,143800,88827590,13150,13150,13150,13150,0
|
|
20241018,143700,88827590,13150,13150,13150,13150,0
|
|
20241018,143600,88827590,13150,13150,13150,13150,0
|
|
20241018,143500,88827590,13150,13150,13150,13150,0
|
|
20241018,143400,88827590,13150,13150,13150,13150,0
|
|
20241018,143300,88827590,13150,13150,13150,13150,0
|
|
20241018,143200,88827590,13150,13150,13150,13150,0
|
|
20241018,143100,88827590,13150,13150,13150,13150,0
|
|
20241018,143000,88827590,13150,13150,13150,13150,0
|
|
20241018,142900,88827590,13150,13150,13150,13150,0
|
|
20241018,142800,88827590,13150,13150,13150,13150,0
|
|
20241018,142700,88827590,13150,13150,13150,13150,61
|
|
20241018,142600,88025440,13120,13120,13120,13120,0
|
|
20241018,142500,88025440,13120,13120,13120,13120,0
|
|
20241018,142400,88025440,13120,13080,13120,13080,154
|
|
20241018,142300,86007440,13050,13130,13130,13050,619
|
|
20241018,142200,77919370,13130,13130,13130,13130,0
|
|
20241018,142100,77919370,13130,13110,13130,13110,2
|
|
20241018,142000,77893130,13120,13120,13120,13120,0
|
|
20241018,141900,77893130,13120,13120,13120,13120,0
|
|
20241018,141800,77893130,13120,13120,13120,13120,0
|
|
20241018,141700,77893130,13120,13120,13120,13120,0
|
|
20241018,141600,77893130,13120,13120,13120,13120,0
|
|
20241018,141500,77893130,13120,13120,13120,13120,0
|
|
20241018,141400,77893130,13120,13120,13120,13120,0
|
|
20241018,141300,77893130,13120,13120,13120,13120,0
|
|
20241018,141200,77893130,13120,13120,13120,13120,0
|
|
20241018,141100,77893130,13120,13120,13120,13120,0
|
|
20241018,141000,77893130,13120,13120,13120,13120,0
|
|
20241018,140900,77893130,13120,13120,13120,13120,0
|
|
20241018,140800,77893130,13120,13120,13120,13120,0
|
|
20241018,140700,77893130,13120,13120,13120,13120,0
|
|
20241018,140600,77893130,13120,13120,13120,13120,0
|
|
20241018,140500,77893130,13120,13120,13120,13120,0
|
|
20241018,140400,77893130,13120,13110,13120,13110,306
|
|
20241018,140300,73880180,13110,13080,13110,13080,201
|
|
20241018,140200,71245100,13080,13080,13080,13080,0
|
|
20241018,140100,71245100,13080,13080,13080,13080,0
|
|
20241018,140000,71245100,13080,13080,13080,13080,3
|
|
20241018,135900,71205860,13080,13080,13080,13080,80
|
|
20241018,135800,70159460,13080,13080,13080,13080,0
|
|
20241018,135700,70159460,13080,13080,13080,13080,0
|
|
20241018,135600,70159460,13080,13080,13080,13080,0
|
|
20241018,135500,70159460,13080,13080,13080,13080,0
|
|
20241018,135400,70159460,13080,13080,13080,13080,25
|
|
20241018,135300,69832460,13080,13080,13080,13080,81
|
|
20241018,135200,68772980,13080,13080,13080,13080,0
|
|
20241018,135100,68772980,13080,13080,13080,13080,0
|
|
20241018,135000,68772980,13080,13080,13080,13080,0
|
|
20241018,134900,68772980,13080,13080,13080,13080,0
|
|
20241018,134800,68772980,13080,13080,13080,13080,0
|
|
20241018,134700,68772980,13080,13080,13080,13080,0
|
|
20241018,134600,68772980,13080,13080,13080,13080,0
|
|
20241018,134500,68772980,13080,13080,13080,13080,8
|
|
20241018,134400,68668340,13070,13070,13070,13070,0
|
|
20241018,134300,68668340,13070,13070,13070,13070,20
|
|
20241018,134200,68406940,13080,13080,13080,13080,0
|
|
20241018,134100,68406940,13080,13080,13080,13080,0
|
|
20241018,134000,68406940,13080,13080,13080,13080,0
|
|
20241018,133900,68406940,13080,13080,13080,13080,0
|
|
20241018,133800,68406940,13080,13080,13080,13080,1
|
|
20241018,133700,68393860,13050,13050,13050,13050,357
|
|
20241018,133600,63735010,13050,13050,13050,13050,0
|
|
20241018,133500,63735010,13050,13050,13050,13050,0
|
|
20241018,133400,63735010,13050,13050,13050,13050,0
|
|
20241018,133300,63735010,13050,13050,13050,13050,0
|
|
20241018,133200,63735010,13050,13050,13050,13050,0
|
|
20241018,133100,63735010,13050,13050,13050,13050,0
|
|
20241018,133000,63735010,13050,13050,13050,13050,0
|
|
20241018,132900,63735010,13050,13050,13050,13050,0
|
|
20241018,132800,63735010,13050,13050,13050,13050,0
|
|
20241018,132700,63735010,13050,13050,13050,13050,1
|
|
20241018,132600,63721960,13040,13040,13040,13040,0
|
|
20241018,132500,63721960,13040,13040,13040,13040,0
|
|
20241018,132400,63721960,13040,13040,13040,13040,0
|
|
20241018,132300,63721960,13040,13040,13040,13040,0
|
|
20241018,132200,63721960,13040,13040,13040,13040,9
|
|
20241018,132100,63604600,13040,13040,13040,13040,0
|
|
20241018,132000,63604600,13040,13040,13040,13040,0
|
|
20241018,131900,63604600,13040,13050,13050,13040,151
|
|
20241018,131800,61635230,13080,13080,13080,13080,0
|
|
20241018,131700,61635230,13080,13080,13080,13080,0
|
|
20241018,131600,61635230,13080,13080,13080,13080,0
|
|
20241018,131500,61635230,13080,13080,13080,13080,1
|
|
20241018,131400,61622150,13070,13070,13070,13070,0
|
|
20241018,131300,61622150,13070,13070,13070,13070,0
|
|
20241018,131200,61622150,13070,13080,13080,13070,193
|
|
20241018,131100,59098890,13120,13120,13120,13120,0
|
|
20241018,131000,59098890,13120,13120,13120,13120,0
|
|
20241018,130900,59098890,13120,13120,13120,13120,0
|
|
20241018,130800,59098890,13120,13120,13120,13120,0
|
|
20241018,130700,59098890,13120,13120,13120,13120,0
|
|
20241018,130600,59098890,13120,13120,13120,13120,0
|
|
20241018,130500,59098890,13120,13120,13120,13120,1
|
|
20241018,130400,59085770,13120,13120,13120,13120,0
|
|
20241018,130300,59085770,13120,13120,13120,13120,0
|
|
20241018,130200,59085770,13120,13120,13120,13120,1
|
|
20241018,130100,59072650,13080,13080,13080,13080,0
|
|
20241018,130000,59072650,13080,13120,13120,13080,3
|
|
20241018,125900,59033370,13080,13080,13080,13080,4
|
|
20241018,125800,58981050,13080,13080,13080,13080,0
|
|
20241018,125700,58981050,13080,13080,13080,13080,0
|
|
20241018,125600,58981050,13080,13080,13080,13080,0
|
|
20241018,125500,58981050,13080,13080,13080,13080,6
|
|
20241018,125400,58902570,13120,13120,13120,13120,0
|
|
20241018,125300,58902570,13120,13120,13120,13120,0
|
|
20241018,125200,58902570,13120,13120,13120,13120,0
|
|
20241018,125100,58902570,13120,13120,13120,13120,0
|
|
20241018,125000,58902570,13120,13120,13120,13120,0
|
|
20241018,124900,58902570,13120,13120,13120,13120,0
|
|
20241018,124800,58902570,13120,13120,13120,13120,0
|
|
20241018,124700,58902570,13120,13120,13120,13120,0
|
|
20241018,124600,58902570,13120,13120,13120,13120,45
|
|
20241018,124500,58312170,13120,13120,13120,13120,0
|
|
20241018,124400,58312170,13120,13120,13120,13120,1
|
|
20241018,124300,58299050,13100,13100,13100,13100,0
|
|
20241018,124200,58299050,13100,13100,13100,13100,0
|
|
20241018,124100,58299050,13100,13100,13100,13100,0
|
|
20241018,124000,58299050,13100,13100,13100,13100,20
|
|
20241018,123900,58037050,13110,13110,13110,13110,0
|
|
20241018,123800,58037050,13110,13110,13110,13110,0
|
|
20241018,123700,58037050,13110,13110,13110,13110,0
|
|
20241018,123600,58037050,13110,13090,13110,13090,228
|
|
20241018,123500,55049300,13090,13080,13090,13080,47
|
|
20241018,123400,54434490,13080,13080,13080,13080,110
|
|
20241018,123300,52995690,13100,13150,13150,13100,1148
|
|
20241018,123200,37935530,13190,13190,13190,13190,0
|
|
20241018,123100,37935530,13190,13190,13190,13190,0
|
|
20241018,123000,37935530,13190,13190,13190,13190,0
|
|
20241018,122900,37935530,13190,13190,13190,13190,0
|
|
20241018,122800,37935530,13190,13190,13190,13190,0
|
|
20241018,122700,37935530,13190,13190,13190,13190,0
|
|
20241018,122600,37935530,13190,13190,13190,13190,0
|
|
20241018,122500,37935530,13190,13190,13190,13190,0
|
|
20241018,122400,37935530,13190,13190,13190,13190,0
|
|
20241018,122300,37935530,13190,13190,13190,13190,0
|
|
20241018,122200,37935530,13190,13190,13190,13190,0
|
|
20241018,122100,37935530,13190,13190,13190,13190,0
|
|
20241018,122000,37935530,13190,13190,13190,13190,0
|
|
20241018,121900,37935530,13190,13190,13190,13190,0
|
|
20241018,121800,37935530,13190,13190,13190,13190,0
|
|
20241018,121700,37935530,13190,13190,13190,13190,0
|
|
20241018,121600,37935530,13190,13190,13190,13190,0
|
|
20241018,121500,37935530,13190,13180,13190,13150,201
|
|
20241018,121400,35288280,13180,13180,13180,13180,0
|
|
20241018,121300,35288280,13180,13180,13180,13180,0
|
|
20241018,121200,35288280,13180,13180,13180,13180,0
|
|
20241018,121100,35288280,13180,13180,13180,13180,0
|
|
20241018,121000,35288280,13180,13180,13180,13180,0
|
|
20241018,120900,35288280,13180,13180,13180,13180,0
|
|
20241018,120800,35288280,13180,13180,13180,13180,0
|
|
20241018,120700,35288280,13180,13180,13180,13180,0
|
|
20241018,120600,35288280,13180,13180,13180,13180,0
|
|
20241018,120500,35288280,13180,13180,13180,13180,0
|
|
20241018,120400,35288280,13180,13180,13180,13180,0
|
|
20241018,120300,35288280,13180,13180,13180,13180,0
|
|
20241018,120200,35288280,13180,13180,13180,13180,0
|
|
20241018,120100,35288280,13180,13180,13180,13180,0
|
|
20241018,120000,35288280,13180,13180,13180,13180,0
|
|
20241018,115900,35288280,13180,13180,13180,13180,0
|
|
20241018,115800,35288280,13180,13180,13180,13180,0
|
|
20241018,115700,35288280,13180,13180,13180,13180,0
|
|
20241018,115600,35288280,13180,13180,13180,13180,94
|
|
20241018,115500,34049360,13180,13180,13180,13180,2
|
|
20241018,115400,34023000,13160,13160,13160,13160,0
|
|
20241018,115300,34023000,13160,13160,13160,13160,1
|
|
20241018,115200,34009840,13160,13160,13160,13160,15
|
|
20241018,115100,33812440,13180,13180,13180,13180,0
|
|
20241018,115000,33812440,13180,13180,13180,13180,0
|
|
20241018,114900,33812440,13180,13180,13180,13180,0
|
|
20241018,114800,33812440,13180,13180,13180,13180,0
|
|
20241018,114700,33812440,13180,13180,13180,13180,0
|
|
20241018,114600,33812440,13180,13180,13180,13180,0
|
|
20241018,114500,33812440,13180,13180,13180,13180,5
|
|
20241018,114400,33746540,13180,13180,13180,13180,0
|
|
20241018,114300,33746540,13180,13180,13180,13180,0
|
|
20241018,114200,33746540,13180,13180,13180,13180,0
|
|
20241018,114100,33746540,13180,13180,13180,13180,0
|
|
20241018,114000,33746540,13180,13180,13180,13180,71
|
|
20241018,113900,32810760,13180,13180,13180,13180,0
|
|
20241018,113800,32810760,13180,13180,13180,13180,0
|
|
20241018,113700,32810760,13180,13180,13180,13180,20
|
|
20241018,113600,32547160,13180,13180,13180,13180,2
|
|
20241018,113500,32520800,13160,13160,13160,13160,0
|
|
20241018,113400,32520800,13160,13160,13160,13160,0
|
|
20241018,113300,32520800,13160,13160,13160,13160,0
|
|
20241018,113200,32520800,13160,13160,13160,13160,0
|
|
20241018,113100,32520800,13160,13160,13160,13160,0
|
|
20241018,113000,32520800,13160,13160,13160,13160,0
|
|
20241018,112900,32520800,13160,13180,13180,13160,94
|
|
20241018,112800,31283380,13170,13170,13170,13170,0
|
|
20241018,112700,31283380,13170,13170,13170,13170,0
|
|
20241018,112600,31283380,13170,13170,13170,13170,0
|
|
20241018,112500,31283380,13170,13170,13170,13170,0
|
|
20241018,112400,31283380,13170,13200,13270,13170,336
|
|
20241018,112300,26857470,13180,13180,13180,13180,10
|
|
20241018,112200,26725670,13270,13270,13270,13270,0
|
|
20241018,112100,26725670,13270,13270,13270,13270,0
|
|
20241018,112000,26725670,13270,13270,13270,13270,0
|
|
20241018,111900,26725670,13270,13270,13270,13270,0
|
|
20241018,111800,26725670,13270,13270,13270,13270,0
|
|
20241018,111700,26725670,13270,13270,13270,13270,0
|
|
20241018,111600,26725670,13270,13270,13270,13270,0
|
|
20241018,111500,26725670,13270,13270,13270,13270,0
|
|
20241018,111400,26725670,13270,13200,13270,13200,15
|
|
20241018,111300,26527600,13200,13200,13200,13200,0
|
|
20241018,111200,26527600,13200,13200,13200,13200,0
|
|
20241018,111100,26527600,13200,13200,13200,13200,0
|
|
20241018,111000,26527600,13200,13200,13200,13200,0
|
|
20241018,110900,26527600,13200,13200,13200,13200,0
|
|
20241018,110800,26527600,13200,13200,13200,13200,0
|
|
20241018,110700,26527600,13200,13200,13200,13200,0
|
|
20241018,110600,26527600,13200,13200,13200,13200,10
|
|
20241018,110500,26395600,13200,13200,13200,13200,0
|
|
20241018,110400,26395600,13200,13200,13200,13200,0
|
|
20241018,110300,26395600,13200,13200,13200,13200,0
|
|
20241018,110200,26395600,13200,13200,13200,13200,0
|
|
20241018,110100,26395600,13200,13200,13200,13200,0
|
|
20241018,110000,26395600,13200,13200,13200,13200,0
|
|
20241018,105900,26395600,13200,13200,13200,13200,0
|
|
20241018,105800,26395600,13200,13200,13200,13200,0
|
|
20241018,105700,26395600,13200,13200,13200,13200,50
|
|
20241018,105600,25735600,13200,13200,13200,13200,0
|
|
20241018,105500,25735600,13200,13200,13200,13200,30
|
|
20241018,105400,25339600,13180,13180,13180,13180,0
|
|
20241018,105300,25339600,13180,13180,13180,13180,0
|
|
20241018,105200,25339600,13180,13180,13180,13180,0
|
|
20241018,105100,25339600,13180,13180,13180,13180,0
|
|
20241018,105000,25339600,13180,13180,13180,13180,0
|
|
20241018,104900,25339600,13180,13180,13180,13180,0
|
|
20241018,104800,25339600,13180,13180,13180,13180,0
|
|
20241018,104700,25339600,13180,13180,13180,13180,80
|
|
20241018,104600,24285200,13200,13200,13200,13200,0
|
|
20241018,104500,24285200,13200,13200,13200,13200,0
|
|
20241018,104400,24285200,13200,13190,13200,13190,36
|
|
20241018,104300,23810180,13190,13190,13190,13190,0
|
|
20241018,104200,23810180,13190,13190,13190,13190,0
|
|
20241018,104100,23810180,13190,13190,13190,13190,0
|
|
20241018,104000,23810180,13190,13190,13190,13190,0
|
|
20241018,103900,23810180,13190,13190,13190,13190,0
|
|
20241018,103800,23810180,13190,13190,13190,13190,0
|
|
20241018,103700,23810180,13190,13190,13190,13190,1
|
|
20241018,103600,23796990,13180,13180,13180,13180,0
|
|
20241018,103500,23796990,13180,13180,13180,13180,0
|
|
20241018,103400,23796990,13180,13180,13180,13180,0
|
|
20241018,103300,23796990,13180,13180,13180,13180,0
|
|
20241018,103200,23796990,13180,13180,13180,13180,35
|
|
20241018,103100,23335690,13190,13190,13190,13190,0
|
|
20241018,103000,23335690,13190,13190,13190,13190,6
|
|
20241018,102900,23256550,13200,13180,13200,13180,141
|
|
20241018,102800,21395750,13170,13170,13170,13170,0
|
|
20241018,102700,21395750,13170,13170,13170,13170,0
|
|
20241018,102600,21395750,13170,13170,13170,13170,0
|
|
20241018,102500,21395750,13170,13170,13170,13170,0
|
|
20241018,102400,21395750,13170,13170,13170,13170,0
|
|
20241018,102300,21395750,13170,13170,13170,13170,0
|
|
20241018,102200,21395750,13170,13170,13170,13170,0
|
|
20241018,102100,21395750,13170,13170,13170,13170,0
|
|
20241018,102000,21395750,13170,13170,13170,13170,0
|
|
20241018,101900,21395750,13170,13170,13170,13170,0
|
|
20241018,101800,21395750,13170,13170,13170,13170,0
|
|
20241018,101700,21395750,13170,13170,13170,13170,0
|
|
20241018,101600,21395750,13170,13170,13170,13170,0
|
|
20241018,101500,21395750,13170,13170,13170,13170,0
|
|
20241018,101400,21395750,13170,13170,13170,13170,0
|
|
20241018,101300,21395750,13170,13170,13170,13170,0
|
|
20241018,101200,21395750,13170,13170,13170,13170,0
|
|
20241018,101100,21395750,13170,13170,13170,13170,0
|
|
20241018,101000,21395750,13170,13170,13170,13170,0
|
|
20241018,100900,21395750,13170,13170,13170,13170,0
|
|
20241018,100800,21395750,13170,13170,13170,13170,0
|
|
20241018,100700,21395750,13170,13170,13170,13170,5
|
|
20241018,100600,21329900,13160,13160,13160,13160,0
|
|
20241018,100500,21329900,13160,13160,13160,13160,1
|
|
20241018,100400,21316740,13170,13170,13170,13170,0
|
|
20241018,100300,21316740,13170,13170,13170,13170,0
|
|
20241018,100200,21316740,13170,13170,13170,13170,11
|
|
20241018,100100,21171870,13160,13160,13160,13160,0
|
|
20241018,100000,21171870,13160,13160,13160,13160,0
|
|
20241018,095900,21171870,13160,13160,13160,13160,15
|
|
20241018,095800,20974470,13170,13170,13170,13170,0
|
|
20241018,095700,20974470,13170,13170,13170,13170,0
|
|
20241018,095600,20974470,13170,13170,13170,13170,0
|
|
20241018,095500,20974470,13170,13170,13170,13170,0
|
|
20241018,095400,20974470,13170,13170,13170,13170,0
|
|
20241018,095300,20974470,13170,13170,13170,13170,1
|
|
20241018,095200,20961300,13150,13160,13160,13150,200
|
|
20241018,095100,18331120,13170,13170,13170,13170,0
|
|
20241018,095000,18331120,13170,13170,13170,13170,0
|
|
20241018,094900,18331120,13170,13170,13170,13170,0
|
|
20241018,094800,18331120,13170,13170,13170,13160,47
|
|
20241018,094700,17712140,13170,13170,13170,13170,1
|
|
20241018,094600,17698970,13150,13170,13170,13150,102
|
|
20241018,094500,16357610,13170,13170,13170,13170,6
|
|
20241018,094400,16278590,13170,13170,13170,13170,1
|
|
20241018,094300,16265420,13170,13150,13170,13150,301
|
|
20241018,094200,12307250,13150,13180,13180,13150,153
|
|
20241018,094100,10295150,13170,13170,13170,13170,0
|
|
20241018,094000,10295150,13170,13170,13170,13170,0
|
|
20241018,093900,10295150,13170,13170,13170,13170,1
|
|
20241018,093800,10281980,13170,13170,13170,13170,2
|
|
20241018,093700,10255640,13170,13170,13170,13170,1
|
|
20241018,093600,10242470,13170,13170,13170,13170,3
|
|
20241018,093500,10202960,13170,13170,13170,13170,2
|
|
20241018,093400,10176620,13170,13170,13170,13170,77
|
|
20241018,093300,9162530,13170,13170,13170,13170,0
|
|
20241018,093200,9162530,13170,13170,13170,13170,23
|
|
20241018,093100,8859620,13170,13170,13170,13170,0
|
|
20241018,093000,8859620,13170,13170,13170,13170,0
|
|
20241018,092900,8859620,13170,13170,13170,13170,0
|
|
20241018,092800,8859620,13170,13170,13170,13170,0
|
|
20241018,092700,8859620,13170,13170,13170,13170,0
|
|
20241018,092600,8859620,13170,13170,13170,13170,11
|
|
20241018,092500,8714750,13140,13130,13140,13130,292
|
|
20241018,092400,4879340,13160,13160,13160,13160,8
|
|
20241018,092300,4774060,13200,13200,13200,13200,0
|
|
20241018,092200,4774060,13200,13210,13210,13200,99
|
|
20241018,092100,3466500,13250,13280,13280,13250,154
|
|
20241018,092000,1423830,13310,13310,13310,13310,0
|
|
20241018,091900,1423830,13310,13310,13310,13310,0
|
|
20241018,091800,1423830,13310,13310,13310,13310,0
|
|
20241018,091700,1423830,13310,13310,13310,13310,0
|
|
20241018,091600,1423830,13310,13310,13310,13310,0
|
|
20241018,091500,1423830,13310,13310,13310,13310,0
|
|
20241018,091400,1423830,13310,13310,13310,13310,0
|
|
20241018,091300,1423830,13310,13310,13310,13310,0
|
|
20241018,091200,1423830,13310,13310,13310,13310,0
|
|
20241018,091100,1423830,13310,13310,13310,13310,0
|
|
20241018,091000,1423830,13310,13310,13310,13310,0
|
|
20241018,090900,1423830,13310,13310,13310,13310,0
|
|
20241018,090800,1423830,13310,13300,13310,13300,76
|
|
20241018,090700,412500,13300,13300,13300,13300,0
|
|
20241018,090600,412500,13300,13300,13300,13300,0
|
|
20241018,090500,412500,13300,13300,13300,13300,0
|
|
20241018,090400,412500,13300,13300,13300,13300,0
|
|
20241018,090300,412500,13300,13310,13310,13300,23
|
|
20241018,090200,106570,13310,13310,13310,13310,1
|
|
20241018,090100,93260,13310,13310,13310,13310,0
|
|
20241018,090000,93260,13310,13400,13400,13310,7
|