725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210200,67392240,13210,13210,13210,13210,209
|
|
20241022,210100,67392240,13210,13210,13210,13210,0
|
|
20241022,210000,67392240,13210,13210,13210,13210,0
|
|
20241022,205900,67392240,13210,13210,13210,13210,0
|
|
20241022,205800,67392240,13210,13210,13210,13210,0
|
|
20241022,205700,67392240,13210,13210,13210,13210,0
|
|
20241022,205600,67392240,13210,13210,13210,13210,0
|
|
20241022,205500,67392240,13210,13210,13210,13210,0
|
|
20241022,205400,67392240,13210,13210,13210,13210,0
|
|
20241022,205300,67392240,13210,13210,13210,13210,0
|
|
20241022,205200,67392240,13210,13210,13210,13210,0
|
|
20241022,205100,67392240,13210,13210,13210,13210,0
|
|
20241022,205000,67392240,13210,13210,13210,13210,0
|
|
20241022,204900,67392240,13210,13210,13210,13210,0
|
|
20241022,204800,67392240,13210,13210,13210,13210,0
|
|
20241022,204700,67392240,13210,13210,13210,13210,0
|
|
20241022,204600,67392240,13210,13210,13210,13210,0
|
|
20241022,204500,67392240,13210,13210,13210,13210,0
|
|
20241022,204400,67392240,13210,13210,13210,13210,0
|
|
20241022,204300,67392240,13210,13210,13210,13210,0
|
|
20241022,204200,67392240,13210,13210,13210,13210,0
|
|
20241022,204100,67392240,13210,13210,13210,13210,0
|
|
20241022,204000,67392240,13210,13210,13210,13210,0
|
|
20241022,203900,67392240,13210,13210,13210,13210,0
|
|
20241022,203800,67392240,13210,13210,13210,13210,0
|
|
20241022,203700,67392240,13210,13210,13210,13210,0
|
|
20241022,203600,67392240,13210,13210,13210,13210,0
|
|
20241022,203500,67392240,13210,13210,13210,13210,0
|
|
20241022,203400,67392240,13210,13210,13210,13210,0
|
|
20241022,203300,67392240,13210,13210,13210,13210,0
|
|
20241022,203200,67392240,13210,13210,13210,13210,209
|
|
20241022,203100,67392240,13210,13210,13210,13210,0
|
|
20241022,203000,67392240,13210,13210,13210,13210,0
|
|
20241022,202900,67392240,13210,13210,13210,13210,0
|
|
20241022,202800,67392240,13210,13210,13210,13210,0
|
|
20241022,202700,67392240,13210,13210,13210,13210,0
|
|
20241022,202600,67392240,13210,13210,13210,13210,0
|
|
20241022,202500,67392240,13210,13210,13210,13210,0
|
|
20241022,202400,67392240,13210,13210,13210,13210,0
|
|
20241022,202300,67392240,13210,13210,13210,13210,0
|
|
20241022,202200,67392240,13210,13210,13210,13210,0
|
|
20241022,202100,67392240,13210,13210,13210,13210,0
|
|
20241022,202000,67392240,13210,13210,13210,13210,0
|
|
20241022,201900,67392240,13210,13210,13210,13210,0
|
|
20241022,201800,67392240,13210,13210,13210,13210,0
|
|
20241022,201700,67392240,13210,13210,13210,13210,0
|
|
20241022,201600,67392240,13210,13210,13210,13210,0
|
|
20241022,201500,67392240,13210,13210,13210,13210,0
|
|
20241022,201400,67392240,13210,13210,13210,13210,0
|
|
20241022,201300,67392240,13210,13210,13210,13210,0
|
|
20241022,201200,67392240,13210,13210,13210,13210,0
|
|
20241022,201100,67392240,13210,13210,13210,13210,0
|
|
20241022,201000,67392240,13210,13210,13210,13210,0
|
|
20241022,200900,67392240,13210,13210,13210,13210,0
|
|
20241022,200800,67392240,13210,13210,13210,13210,0
|
|
20241022,200700,67392240,13210,13210,13210,13210,0
|
|
20241022,200600,67392240,13210,13210,13210,13210,0
|
|
20241022,200500,67392240,13210,13210,13210,13210,0
|
|
20241022,200400,67392240,13210,13210,13210,13210,0
|
|
20241022,200300,67392240,13210,13210,13210,13210,0
|
|
20241022,200200,67392240,13210,13210,13210,13210,209
|
|
20241022,200100,67392240,13210,13210,13210,13210,0
|
|
20241022,200000,67392240,13210,13210,13210,13210,0
|
|
20241022,195900,67392240,13210,13210,13210,13210,0
|
|
20241022,195800,67392240,13210,13210,13210,13210,0
|
|
20241022,195700,67392240,13210,13210,13210,13210,0
|
|
20241022,195600,67392240,13210,13210,13210,13210,0
|
|
20241022,195500,67392240,13210,13210,13210,13210,0
|
|
20241022,195400,67392240,13210,13210,13210,13210,0
|
|
20241022,195300,67392240,13210,13210,13210,13210,0
|
|
20241022,195200,67392240,13210,13210,13210,13210,0
|
|
20241022,195100,67392240,13210,13210,13210,13210,0
|
|
20241022,195000,67392240,13210,13210,13210,13210,0
|
|
20241022,194900,67392240,13210,13210,13210,13210,0
|
|
20241022,194800,67392240,13210,13210,13210,13210,0
|
|
20241022,194700,67392240,13210,13210,13210,13210,0
|
|
20241022,194600,67392240,13210,13210,13210,13210,0
|
|
20241022,194500,67392240,13210,13210,13210,13210,0
|
|
20241022,194400,67392240,13210,13210,13210,13210,0
|
|
20241022,194300,67392240,13210,13210,13210,13210,0
|
|
20241022,194200,67392240,13210,13210,13210,13210,0
|
|
20241022,194100,67392240,13210,13210,13210,13210,0
|
|
20241022,194000,67392240,13210,13210,13210,13210,0
|
|
20241022,193900,67392240,13210,13210,13210,13210,0
|
|
20241022,193800,67392240,13210,13210,13210,13210,0
|
|
20241022,193700,67392240,13210,13210,13210,13210,0
|
|
20241022,193600,67392240,13210,13210,13210,13210,0
|
|
20241022,193500,67392240,13210,13210,13210,13210,0
|
|
20241022,193400,67392240,13210,13210,13210,13210,0
|
|
20241022,193300,67392240,13210,13210,13210,13210,0
|
|
20241022,193200,67392240,13210,13210,13210,13210,209
|
|
20241022,193100,67392240,13210,13210,13210,13210,0
|
|
20241022,193000,67392240,13210,13210,13210,13210,0
|
|
20241022,192900,67392240,13210,13210,13210,13210,0
|
|
20241022,192800,67392240,13210,13210,13210,13210,0
|
|
20241022,192700,67392240,13210,13210,13210,13210,0
|
|
20241022,192600,67392240,13210,13210,13210,13210,0
|
|
20241022,192500,67392240,13210,13210,13210,13210,0
|
|
20241022,192400,67392240,13210,13210,13210,13210,0
|
|
20241022,192300,67392240,13210,13210,13210,13210,0
|
|
20241022,192200,67392240,13210,13210,13210,13210,0
|
|
20241022,192100,67392240,13210,13210,13210,13210,0
|
|
20241022,192000,67392240,13210,13210,13210,13210,0
|
|
20241022,191900,67392240,13210,13210,13210,13210,0
|
|
20241022,191800,67392240,13210,13210,13210,13210,0
|
|
20241022,191700,67392240,13210,13210,13210,13210,0
|
|
20241022,191600,67392240,13210,13210,13210,13210,0
|
|
20241022,191500,67392240,13210,13210,13210,13210,0
|
|
20241022,191400,67392240,13210,13210,13210,13210,0
|
|
20241022,191300,67392240,13210,13210,13210,13210,0
|
|
20241022,191200,67392240,13210,13210,13210,13210,0
|
|
20241022,191100,67392240,13210,13210,13210,13210,0
|
|
20241022,191000,67392240,13210,13210,13210,13210,0
|
|
20241022,190900,67392240,13210,13210,13210,13210,0
|
|
20241022,190800,67392240,13210,13210,13210,13210,0
|
|
20241022,190700,67392240,13210,13210,13210,13210,0
|
|
20241022,190600,67392240,13210,13210,13210,13210,0
|
|
20241022,190500,67392240,13210,13210,13210,13210,0
|
|
20241022,190400,67392240,13210,13210,13210,13210,0
|
|
20241022,190300,67392240,13210,13210,13210,13210,0
|
|
20241022,190200,67392240,13210,13210,13210,13210,209
|
|
20241022,190100,67392240,13210,13210,13210,13210,0
|
|
20241022,190000,67392240,13210,13210,13210,13210,0
|
|
20241022,185900,67392240,13210,13210,13210,13210,0
|
|
20241022,185800,67392240,13210,13210,13210,13210,0
|
|
20241022,185700,67392240,13210,13210,13210,13210,0
|
|
20241022,185600,67392240,13210,13210,13210,13210,0
|
|
20241022,185500,67392240,13210,13210,13210,13210,0
|
|
20241022,185400,67392240,13210,13210,13210,13210,0
|
|
20241022,185300,67392240,13210,13210,13210,13210,0
|
|
20241022,185200,67392240,13210,13210,13210,13210,0
|
|
20241022,185100,67392240,13210,13210,13210,13210,0
|
|
20241022,185000,67392240,13210,13210,13210,13210,0
|
|
20241022,184900,67392240,13210,13210,13210,13210,0
|
|
20241022,184800,67392240,13210,13210,13210,13210,0
|
|
20241022,184700,67392240,13210,13210,13210,13210,0
|
|
20241022,184600,67392240,13210,13210,13210,13210,0
|
|
20241022,184500,67392240,13210,13210,13210,13210,0
|
|
20241022,184400,67392240,13210,13210,13210,13210,0
|
|
20241022,184300,67392240,13210,13210,13210,13210,0
|
|
20241022,184200,67392240,13210,13210,13210,13210,0
|
|
20241022,184100,67392240,13210,13210,13210,13210,0
|
|
20241022,184000,67392240,13210,13210,13210,13210,0
|
|
20241022,183900,67392240,13210,13210,13210,13210,0
|
|
20241022,183800,67392240,13210,13210,13210,13210,0
|
|
20241022,183700,67392240,13210,13210,13210,13210,0
|
|
20241022,183600,67392240,13210,13210,13210,13210,0
|
|
20241022,183500,67392240,13210,13210,13210,13210,0
|
|
20241022,183400,67392240,13210,13210,13210,13210,0
|
|
20241022,183300,67392240,13210,13210,13210,13210,0
|
|
20241022,183200,67392240,13210,13210,13210,13210,209
|
|
20241022,183100,67392240,13210,13210,13210,13210,0
|
|
20241022,183000,67392240,13210,13210,13210,13210,0
|
|
20241022,182900,67392240,13210,13210,13210,13210,0
|
|
20241022,182800,67392240,13210,13210,13210,13210,0
|
|
20241022,182700,67392240,13210,13210,13210,13210,0
|
|
20241022,182600,67392240,13210,13210,13210,13210,0
|
|
20241022,182500,67392240,13210,13210,13210,13210,0
|
|
20241022,182400,67392240,13210,13210,13210,13210,0
|
|
20241022,182300,67392240,13210,13210,13210,13210,0
|
|
20241022,182200,67392240,13210,13210,13210,13210,0
|
|
20241022,182100,67392240,13210,13210,13210,13210,0
|
|
20241022,182000,67392240,13210,13210,13210,13210,0
|
|
20241022,181900,67392240,13210,13210,13210,13210,0
|
|
20241022,181800,67392240,13210,13210,13210,13210,0
|
|
20241022,181700,67392240,13210,13210,13210,13210,0
|
|
20241022,181600,67392240,13210,13210,13210,13210,0
|
|
20241022,181500,67392240,13210,13210,13210,13210,0
|
|
20241022,181400,67392240,13210,13210,13210,13210,0
|
|
20241022,181300,67392240,13210,13210,13210,13210,0
|
|
20241022,181200,67392240,13210,13210,13210,13210,0
|
|
20241022,181100,67392240,13210,13210,13210,13210,0
|
|
20241022,181000,67392240,13210,13210,13210,13210,0
|
|
20241022,180900,67392240,13210,13210,13210,13210,0
|
|
20241022,180800,67392240,13210,13210,13210,13210,0
|
|
20241022,180700,67392240,13210,13210,13210,13210,0
|
|
20241022,180600,67392240,13210,13210,13210,13210,0
|
|
20241022,180500,67392240,13210,13210,13210,13210,0
|
|
20241022,180400,67392240,13210,13210,13210,13210,0
|
|
20241022,180300,67392240,13210,13210,13210,13210,0
|
|
20241022,180200,67392240,13210,13210,13210,13210,209
|
|
20241022,180100,67392240,13210,13210,13210,13210,0
|
|
20241022,180000,67392240,13210,13210,13210,13210,0
|
|
20241022,175900,67392240,13210,13210,13210,13210,0
|
|
20241022,175800,67392240,13210,13210,13210,13210,0
|
|
20241022,175700,67392240,13210,13210,13210,13210,0
|
|
20241022,175600,67392240,13210,13210,13210,13210,0
|
|
20241022,175500,67392240,13210,13210,13210,13210,0
|
|
20241022,175400,67392240,13210,13210,13210,13210,0
|
|
20241022,175300,67392240,13210,13210,13210,13210,0
|
|
20241022,175200,67392240,13210,13210,13210,13210,0
|
|
20241022,175100,67392240,13210,13210,13210,13210,0
|
|
20241022,175000,67392240,13210,13210,13210,13210,0
|
|
20241022,174900,67392240,13210,13210,13210,13210,0
|
|
20241022,174800,67392240,13210,13210,13210,13210,0
|
|
20241022,174700,67392240,13210,13210,13210,13210,0
|
|
20241022,174600,67392240,13210,13210,13210,13210,0
|
|
20241022,174500,67392240,13210,13210,13210,13210,0
|
|
20241022,174400,67392240,13210,13210,13210,13210,0
|
|
20241022,174300,67392240,13210,13210,13210,13210,0
|
|
20241022,174200,67392240,13210,13210,13210,13210,0
|
|
20241022,174100,67392240,13210,13210,13210,13210,0
|
|
20241022,174000,67392240,13210,13210,13210,13210,0
|
|
20241022,173900,67392240,13210,13210,13210,13210,0
|
|
20241022,173800,67392240,13210,13210,13210,13210,0
|
|
20241022,173700,67392240,13210,13210,13210,13210,0
|
|
20241022,173600,67392240,13210,13210,13210,13210,0
|
|
20241022,173500,67392240,13210,13210,13210,13210,0
|
|
20241022,173400,67392240,13210,13210,13210,13210,0
|
|
20241022,173300,67392240,13210,13210,13210,13210,0
|
|
20241022,173200,67392240,13210,13210,13210,13210,209
|
|
20241022,173100,67392240,13210,13210,13210,13210,0
|
|
20241022,173000,67392240,13210,13210,13210,13210,0
|
|
20241022,172900,67392240,13210,13210,13210,13210,0
|
|
20241022,172800,67392240,13210,13210,13210,13210,0
|
|
20241022,172700,67392240,13210,13210,13210,13210,0
|
|
20241022,172600,67392240,13210,13210,13210,13210,0
|
|
20241022,172500,67392240,13210,13210,13210,13210,0
|
|
20241022,172400,67392240,13210,13210,13210,13210,0
|
|
20241022,172300,67392240,13210,13210,13210,13210,0
|
|
20241022,172200,67392240,13210,13210,13210,13210,0
|
|
20241022,172100,67392240,13210,13210,13210,13210,0
|
|
20241022,172000,67392240,13210,13210,13210,13210,0
|
|
20241022,171900,67392240,13210,13210,13210,13210,0
|
|
20241022,171800,67392240,13210,13210,13210,13210,0
|
|
20241022,171700,67392240,13210,13210,13210,13210,0
|
|
20241022,171600,67392240,13210,13210,13210,13210,0
|
|
20241022,171500,67392240,13210,13210,13210,13210,0
|
|
20241022,171400,67392240,13210,13210,13210,13210,0
|
|
20241022,171300,67392240,13210,13210,13210,13210,0
|
|
20241022,171200,67392240,13210,13210,13210,13210,0
|
|
20241022,171100,67392240,13210,13210,13210,13210,0
|
|
20241022,171000,67392240,13210,13210,13210,13210,0
|
|
20241022,170900,67392240,13210,13210,13210,13210,0
|
|
20241022,170800,67392240,13210,13210,13210,13210,0
|
|
20241022,170700,67392240,13210,13210,13210,13210,0
|
|
20241022,170600,67392240,13210,13210,13210,13210,0
|
|
20241022,170500,67392240,13210,13210,13210,13210,0
|
|
20241022,170400,67392240,13210,13210,13210,13210,0
|
|
20241022,170300,67392240,13210,13210,13210,13210,0
|
|
20241022,170200,67392240,13210,13210,13210,13210,209
|
|
20241022,170100,67392240,13210,13210,13210,13210,0
|
|
20241022,170000,67392240,13210,13210,13210,13210,0
|
|
20241022,165900,67392240,13210,13210,13210,13210,0
|
|
20241022,165800,67392240,13210,13210,13210,13210,0
|
|
20241022,165700,67392240,13210,13210,13210,13210,0
|
|
20241022,165600,67392240,13210,13210,13210,13210,0
|
|
20241022,165500,67392240,13210,13210,13210,13210,0
|
|
20241022,165400,67392240,13210,13210,13210,13210,0
|
|
20241022,165300,67392240,13210,13210,13210,13210,0
|
|
20241022,165200,67392240,13210,13210,13210,13210,0
|
|
20241022,165100,67392240,13210,13210,13210,13210,0
|
|
20241022,165000,67392240,13210,13210,13210,13210,0
|
|
20241022,164900,67392240,13210,13210,13210,13210,0
|
|
20241022,164800,67392240,13210,13210,13210,13210,0
|
|
20241022,164700,67392240,13210,13210,13210,13210,0
|
|
20241022,164600,67392240,13210,13210,13210,13210,0
|
|
20241022,164500,67392240,13210,13210,13210,13210,0
|
|
20241022,164400,67392240,13210,13210,13210,13210,0
|
|
20241022,164300,67392240,13210,13210,13210,13210,0
|
|
20241022,164200,67392240,13210,13210,13210,13210,0
|
|
20241022,164100,67392240,13210,13210,13210,13210,0
|
|
20241022,164000,67392240,13210,13210,13210,13210,0
|
|
20241022,163900,67392240,13210,13210,13210,13210,0
|
|
20241022,163800,67392240,13210,13210,13210,13210,0
|
|
20241022,163700,67392240,13210,13210,13210,13210,0
|
|
20241022,163600,67392240,13210,13210,13210,13210,0
|
|
20241022,163500,67392240,13210,13210,13210,13210,0
|
|
20241022,163400,67392240,13210,13210,13210,13210,0
|
|
20241022,163300,67392240,13210,13210,13210,13210,0
|
|
20241022,163200,67392240,13210,13210,13210,13210,209
|
|
20241022,163100,67392240,13210,13210,13210,13210,0
|
|
20241022,163000,67392240,13210,13210,13210,13210,0
|
|
20241022,162900,67392240,13210,13210,13210,13210,0
|
|
20241022,162800,67392240,13210,13210,13210,13210,0
|
|
20241022,162700,67392240,13210,13210,13210,13210,0
|
|
20241022,162600,67392240,13210,13210,13210,13210,0
|
|
20241022,162500,67392240,13210,13210,13210,13210,0
|
|
20241022,162400,67392240,13210,13210,13210,13210,0
|
|
20241022,162300,67392240,13210,13210,13210,13210,0
|
|
20241022,162200,67392240,13210,13210,13210,13210,0
|
|
20241022,162100,67392240,13210,13210,13210,13210,0
|
|
20241022,162000,67392240,13210,13210,13210,13210,0
|
|
20241022,161900,67392240,13210,13210,13210,13210,0
|
|
20241022,161800,67392240,13210,13210,13210,13210,0
|
|
20241022,161700,67392240,13210,13210,13210,13210,0
|
|
20241022,161600,67392240,13210,13210,13210,13210,0
|
|
20241022,161500,67392240,13210,13210,13210,13210,0
|
|
20241022,161400,67392240,13210,13210,13210,13210,0
|
|
20241022,161300,67392240,13210,13210,13210,13210,0
|
|
20241022,161200,67392240,13210,13210,13210,13210,0
|
|
20241022,161100,67392240,13210,13210,13210,13210,0
|
|
20241022,161000,67392240,13210,13210,13210,13210,0
|
|
20241022,160900,67392240,13210,13210,13210,13210,0
|
|
20241022,160800,67392240,13210,13210,13210,13210,0
|
|
20241022,160700,67392240,13210,13210,13210,13210,0
|
|
20241022,160600,67392240,13210,13210,13210,13210,0
|
|
20241022,160500,67392240,13210,13210,13210,13210,0
|
|
20241022,160400,67392240,13210,13210,13210,13210,0
|
|
20241022,160300,67392240,13210,13210,13210,13210,0
|
|
20241022,160200,67392240,13210,13210,13210,13210,209
|
|
20241022,160100,67392240,13210,13210,13210,13210,0
|
|
20241022,160000,67392240,13210,13210,13210,13210,0
|
|
20241022,155900,67392240,13210,13210,13210,13210,0
|
|
20241022,155800,67392240,13210,13210,13210,13210,0
|
|
20241022,155700,67392240,13210,13210,13210,13210,0
|
|
20241022,155600,67392240,13210,13210,13210,13210,0
|
|
20241022,155500,67392240,13210,13210,13210,13210,0
|
|
20241022,155400,67392240,13210,13210,13210,13210,0
|
|
20241022,155300,67392240,13210,13210,13210,13210,0
|
|
20241022,155200,67392240,13210,13210,13210,13210,0
|
|
20241022,155100,67392240,13210,13210,13210,13210,0
|
|
20241022,155000,67392240,13210,13210,13210,13210,0
|
|
20241022,154900,67392240,13210,13210,13210,13210,0
|
|
20241022,154800,67392240,13210,13210,13210,13210,0
|
|
20241022,154700,67392240,13210,13210,13210,13210,0
|
|
20241022,154600,67392240,13210,13210,13210,13210,0
|
|
20241022,154500,67392240,13210,13210,13210,13210,0
|
|
20241022,154400,67392240,13210,13210,13210,13210,0
|
|
20241022,154300,67392240,13210,13210,13210,13210,0
|
|
20241022,154200,67392240,13210,13210,13210,13210,0
|
|
20241022,154100,67392240,13210,13210,13210,13210,0
|
|
20241022,154000,67392240,13210,13210,13210,13210,0
|
|
20241022,153900,67392240,13210,13210,13210,13210,0
|
|
20241022,153800,67392240,13210,13210,13210,13210,0
|
|
20241022,153700,67392240,13210,13210,13210,13210,0
|
|
20241022,153600,67392240,13210,13210,13210,13210,0
|
|
20241022,153500,67392240,13210,13210,13210,13210,0
|
|
20241022,153400,67392240,13210,13210,13210,13210,0
|
|
20241022,153300,67392240,13210,13210,13210,13210,0
|
|
20241022,153200,67392240,13210,13210,13210,13210,209
|
|
20241022,153100,67392240,13210,13210,13210,13210,0
|
|
20241022,153000,67392240,13210,13210,13210,13210,209
|
|
20241022,152900,64631350,13200,13200,13200,13200,0
|
|
20241022,152800,64631350,13200,13200,13200,13200,0
|
|
20241022,152700,64631350,13200,13200,13200,13200,0
|
|
20241022,152600,64631350,13200,13200,13200,13200,0
|
|
20241022,152500,64631350,13200,13200,13200,13200,0
|
|
20241022,152400,64631350,13200,13200,13200,13200,0
|
|
20241022,152300,64631350,13200,13200,13200,13200,0
|
|
20241022,152200,64631350,13200,13200,13200,13200,0
|
|
20241022,152100,64631350,13200,13200,13200,13200,0
|
|
20241022,152000,64631350,13200,13200,13200,13200,0
|
|
20241022,151900,64631350,13200,13180,13210,13100,204
|
|
20241022,151800,61938150,13110,13140,13180,13100,219
|
|
20241022,151700,59056890,13140,13140,13140,13140,0
|
|
20241022,151600,59056890,13140,13140,13140,13140,0
|
|
20241022,151500,59056890,13140,13140,13140,13140,0
|
|
20241022,151400,59056890,13140,13140,13140,13140,0
|
|
20241022,151300,59056890,13140,13140,13140,13140,2
|
|
20241022,151200,59030610,13140,13130,13140,13130,4
|
|
20241022,151100,58978060,13140,13140,13140,13140,0
|
|
20241022,151000,58978060,13140,13140,13140,13140,0
|
|
20241022,150900,58978060,13140,13140,13140,13140,0
|
|
20241022,150800,58978060,13140,13140,13140,13140,0
|
|
20241022,150700,58978060,13140,13140,13140,13140,0
|
|
20241022,150600,58978060,13140,13140,13140,13140,0
|
|
20241022,150500,58978060,13140,13150,13150,13050,1003
|
|
20241022,150400,45846610,13180,13180,13180,13180,0
|
|
20241022,150300,45846610,13180,13180,13180,13180,0
|
|
20241022,150200,45846610,13180,13180,13180,13180,0
|
|
20241022,150100,45846610,13180,13180,13180,13180,0
|
|
20241022,150000,45846610,13180,13180,13180,13180,0
|
|
20241022,145900,45846610,13180,13180,13180,13180,0
|
|
20241022,145800,45846610,13180,13180,13180,13180,0
|
|
20241022,145700,45846610,13180,13180,13180,13180,1
|
|
20241022,145600,45833430,13150,13150,13150,13150,0
|
|
20241022,145500,45833430,13150,13150,13150,13150,0
|
|
20241022,145400,45833430,13150,13150,13150,13150,85
|
|
20241022,145300,44715680,13150,13150,13150,13150,1
|
|
20241022,145200,44702530,13130,13130,13130,13130,0
|
|
20241022,145100,44702530,13130,13130,13130,13130,0
|
|
20241022,145000,44702530,13130,13130,13130,13130,0
|
|
20241022,144900,44702530,13130,13130,13130,13130,0
|
|
20241022,144800,44702530,13130,13130,13130,13130,77
|
|
20241022,144700,43691520,13130,13130,13130,13130,0
|
|
20241022,144600,43691520,13130,13130,13130,13130,0
|
|
20241022,144500,43691520,13130,13130,13130,13130,1
|
|
20241022,144400,43678390,13130,13130,13130,13130,2
|
|
20241022,144300,43652130,13130,13140,13140,13130,544
|
|
20241022,144200,36508640,13130,13130,13130,13130,0
|
|
20241022,144100,36508640,13130,13210,13210,13130,896
|
|
20241022,144000,24703560,13210,13210,13210,13210,199
|
|
20241022,143900,22074770,13170,13170,13170,13170,0
|
|
20241022,143800,22074770,13170,13170,13170,13170,0
|
|
20241022,143700,22074770,13170,13170,13170,13170,0
|
|
20241022,143600,22074770,13170,13170,13170,13170,0
|
|
20241022,143500,22074770,13170,13170,13170,13170,1
|
|
20241022,143400,22061600,13210,13210,13210,13210,0
|
|
20241022,143300,22061600,13210,13210,13210,13210,0
|
|
20241022,143200,22061600,13210,13200,13210,13200,12
|
|
20241022,143100,21903190,13170,13170,13170,13170,0
|
|
20241022,143000,21903190,13170,13170,13170,13170,0
|
|
20241022,142900,21903190,13170,13170,13170,13170,0
|
|
20241022,142800,21903190,13170,13170,13170,13170,0
|
|
20241022,142700,21903190,13170,13170,13170,13170,0
|
|
20241022,142600,21903190,13170,13170,13170,13170,0
|
|
20241022,142500,21903190,13170,13170,13170,13170,0
|
|
20241022,142400,21903190,13170,13170,13170,13170,0
|
|
20241022,142300,21903190,13170,13170,13170,13170,0
|
|
20241022,142200,21903190,13170,13170,13170,13170,17
|
|
20241022,142100,21679300,13200,13200,13200,13200,0
|
|
20241022,142000,21679300,13200,13200,13200,13200,0
|
|
20241022,141900,21679300,13200,13200,13200,13200,0
|
|
20241022,141800,21679300,13200,13200,13200,13200,0
|
|
20241022,141700,21679300,13200,13200,13200,13200,0
|
|
20241022,141600,21679300,13200,13200,13200,13200,0
|
|
20241022,141500,21679300,13200,13200,13200,13200,0
|
|
20241022,141400,21679300,13200,13200,13200,13200,0
|
|
20241022,141300,21679300,13200,13200,13200,13200,0
|
|
20241022,141200,21679300,13200,13200,13200,13200,0
|
|
20241022,141100,21679300,13200,13200,13200,13200,0
|
|
20241022,141000,21679300,13200,13200,13200,13200,0
|
|
20241022,140900,21679300,13200,13200,13200,13200,0
|
|
20241022,140800,21679300,13200,13200,13200,13200,0
|
|
20241022,140700,21679300,13200,13200,13200,13200,0
|
|
20241022,140600,21679300,13200,13200,13200,13200,0
|
|
20241022,140500,21679300,13200,13200,13200,13200,0
|
|
20241022,140400,21679300,13200,13200,13200,13200,0
|
|
20241022,140300,21679300,13200,13200,13200,13200,0
|
|
20241022,140200,21679300,13200,13200,13200,13200,0
|
|
20241022,140100,21679300,13200,13200,13200,13200,0
|
|
20241022,140000,21679300,13200,13200,13200,13200,3
|
|
20241022,135900,21639700,13170,13170,13170,13170,0
|
|
20241022,135800,21639700,13170,13170,13170,13170,0
|
|
20241022,135700,21639700,13170,13170,13170,13170,0
|
|
20241022,135600,21639700,13170,13170,13170,13170,25
|
|
20241022,135500,21310450,13180,13180,13180,13180,0
|
|
20241022,135400,21310450,13180,13180,13180,13180,75
|
|
20241022,135300,20321950,13180,13180,13180,13180,1
|
|
20241022,135200,20308770,13190,13190,13190,13190,0
|
|
20241022,135100,20308770,13190,13190,13190,13190,0
|
|
20241022,135000,20308770,13190,13190,13190,13190,0
|
|
20241022,134900,20308770,13190,13190,13190,13190,0
|
|
20241022,134800,20308770,13190,13190,13190,13190,0
|
|
20241022,134700,20308770,13190,13190,13190,13190,0
|
|
20241022,134600,20308770,13190,13190,13190,13190,0
|
|
20241022,134500,20308770,13190,13190,13190,13190,0
|
|
20241022,134400,20308770,13190,13190,13190,13190,0
|
|
20241022,134300,20308770,13190,13190,13190,13190,0
|
|
20241022,134200,20308770,13190,13190,13190,13190,0
|
|
20241022,134100,20308770,13190,13190,13190,13190,0
|
|
20241022,134000,20308770,13190,13190,13190,13190,0
|
|
20241022,133900,20308770,13190,13190,13190,13190,0
|
|
20241022,133800,20308770,13190,13190,13190,13190,2
|
|
20241022,133700,20282390,13180,13180,13180,13180,0
|
|
20241022,133600,20282390,13180,13180,13180,13180,2
|
|
20241022,133500,20256030,13190,13190,13190,13190,1
|
|
20241022,133400,20242840,13200,13200,13200,13200,0
|
|
20241022,133300,20242840,13200,13200,13200,13200,0
|
|
20241022,133200,20242840,13200,13200,13200,13200,0
|
|
20241022,133100,20242840,13200,13200,13200,13200,0
|
|
20241022,133000,20242840,13200,13200,13200,13200,0
|
|
20241022,132900,20242840,13200,13200,13200,13200,16
|
|
20241022,132800,20031640,13200,13200,13200,13200,58
|
|
20241022,132700,19266040,13210,13210,13210,13210,0
|
|
20241022,132600,19266040,13210,13210,13210,13210,0
|
|
20241022,132500,19266040,13210,13210,13210,13210,0
|
|
20241022,132400,19266040,13210,13210,13210,13210,0
|
|
20241022,132300,19266040,13210,13210,13210,13210,0
|
|
20241022,132200,19266040,13210,13210,13210,13210,0
|
|
20241022,132100,19266040,13210,13210,13210,13210,0
|
|
20241022,132000,19266040,13210,13210,13210,13210,0
|
|
20241022,131900,19266040,13210,13210,13210,13210,0
|
|
20241022,131800,19266040,13210,13210,13210,13210,0
|
|
20241022,131700,19266040,13210,13210,13210,13210,0
|
|
20241022,131600,19266040,13210,13210,13210,13210,0
|
|
20241022,131500,19266040,13210,13210,13210,13210,0
|
|
20241022,131400,19266040,13210,13210,13210,13210,0
|
|
20241022,131300,19266040,13210,13210,13210,13210,0
|
|
20241022,131200,19266040,13210,13210,13210,13210,0
|
|
20241022,131100,19266040,13210,13210,13210,13210,0
|
|
20241022,131000,19266040,13210,13190,13210,13190,133
|
|
20241022,130900,17511670,13220,13220,13220,13220,0
|
|
20241022,130800,17511670,13220,13220,13220,13220,0
|
|
20241022,130700,17511670,13220,13220,13220,13220,0
|
|
20241022,130600,17511670,13220,13220,13220,13220,0
|
|
20241022,130500,17511670,13220,13220,13220,13220,0
|
|
20241022,130400,17511670,13220,13190,13220,13190,74
|
|
20241022,130300,16535580,13190,13190,13190,13190,0
|
|
20241022,130200,16535580,13190,13190,13190,13190,0
|
|
20241022,130100,16535580,13190,13190,13190,13190,0
|
|
20241022,130000,16535580,13190,13190,13190,13190,0
|
|
20241022,125900,16535580,13190,13190,13190,13190,0
|
|
20241022,125800,16535580,13190,13190,13190,13190,0
|
|
20241022,125700,16535580,13190,13190,13190,13190,0
|
|
20241022,125600,16535580,13190,13190,13190,13190,0
|
|
20241022,125500,16535580,13190,13190,13190,13190,0
|
|
20241022,125400,16535580,13190,13190,13190,13190,0
|
|
20241022,125300,16535580,13190,13190,13190,13190,0
|
|
20241022,125200,16535580,13190,13190,13190,13190,0
|
|
20241022,125100,16535580,13190,13190,13190,13190,0
|
|
20241022,125000,16535580,13190,13190,13190,13190,0
|
|
20241022,124900,16535580,13190,13190,13190,13190,0
|
|
20241022,124800,16535580,13190,13190,13190,13190,0
|
|
20241022,124700,16535580,13190,13190,13190,13190,0
|
|
20241022,124600,16535580,13190,13190,13190,13190,0
|
|
20241022,124500,16535580,13190,13190,13190,13190,0
|
|
20241022,124400,16535580,13190,13190,13190,13190,0
|
|
20241022,124300,16535580,13190,13190,13190,13190,0
|
|
20241022,124200,16535580,13190,13190,13190,13190,0
|
|
20241022,124100,16535580,13190,13190,13190,13190,0
|
|
20241022,124000,16535580,13190,13190,13190,13190,0
|
|
20241022,123900,16535580,13190,13190,13190,13190,0
|
|
20241022,123800,16535580,13190,13190,13190,13190,0
|
|
20241022,123700,16535580,13190,13190,13190,13190,0
|
|
20241022,123600,16535580,13190,13200,13200,13190,335
|
|
20241022,123500,12115400,13210,13210,13210,13210,0
|
|
20241022,123400,12115400,13210,13210,13210,13210,0
|
|
20241022,123300,12115400,13210,13210,13210,13210,0
|
|
20241022,123200,12115400,13210,13210,13210,13210,0
|
|
20241022,123100,12115400,13210,13210,13210,13210,0
|
|
20241022,123000,12115400,13210,13210,13210,13210,0
|
|
20241022,122900,12115400,13210,13210,13210,13210,0
|
|
20241022,122800,12115400,13210,13210,13210,13210,0
|
|
20241022,122700,12115400,13210,13210,13210,13210,68
|
|
20241022,122600,11217120,13220,13220,13220,13220,0
|
|
20241022,122500,11217120,13220,13220,13220,13220,0
|
|
20241022,122400,11217120,13220,13220,13220,13220,0
|
|
20241022,122300,11217120,13220,13220,13220,13220,0
|
|
20241022,122200,11217120,13220,13220,13220,13220,0
|
|
20241022,122100,11217120,13220,13220,13220,13220,0
|
|
20241022,122000,11217120,13220,13220,13220,13220,0
|
|
20241022,121900,11217120,13220,13220,13220,13220,0
|
|
20241022,121800,11217120,13220,13220,13220,13220,0
|
|
20241022,121700,11217120,13220,13220,13220,13220,0
|
|
20241022,121600,11217120,13220,13220,13220,13220,0
|
|
20241022,121500,11217120,13220,13220,13220,13220,0
|
|
20241022,121400,11217120,13220,13220,13220,13220,0
|
|
20241022,121300,11217120,13220,13220,13220,13220,0
|
|
20241022,121200,11217120,13220,13220,13220,13220,0
|
|
20241022,121100,11217120,13220,13220,13220,13220,0
|
|
20241022,121000,11217120,13220,13220,13220,13220,0
|
|
20241022,120900,11217120,13220,13220,13220,13220,0
|
|
20241022,120800,11217120,13220,13220,13220,13220,0
|
|
20241022,120700,11217120,13220,13220,13220,13220,2
|
|
20241022,120600,11190680,13210,13210,13210,13210,0
|
|
20241022,120500,11190680,13210,13210,13210,13210,0
|
|
20241022,120400,11190680,13210,13210,13210,13210,0
|
|
20241022,120300,11190680,13210,13210,13210,13210,0
|
|
20241022,120200,11190680,13210,13210,13210,13210,0
|
|
20241022,120100,11190680,13210,13210,13210,13210,0
|
|
20241022,120000,11190680,13210,13210,13210,13210,0
|
|
20241022,115900,11190680,13210,13210,13210,13210,0
|
|
20241022,115800,11190680,13210,13210,13210,13210,0
|
|
20241022,115700,11190680,13210,13210,13210,13210,0
|
|
20241022,115600,11190680,13210,13210,13210,13210,0
|
|
20241022,115500,11190680,13210,13210,13210,13210,0
|
|
20241022,115400,11190680,13210,13210,13210,13210,0
|
|
20241022,115300,11190680,13210,13210,13210,13210,0
|
|
20241022,115200,11190680,13210,13210,13210,13210,0
|
|
20241022,115100,11190680,13210,13210,13210,13210,0
|
|
20241022,115000,11190680,13210,13210,13210,13210,0
|
|
20241022,114900,11190680,13210,13210,13210,13210,0
|
|
20241022,114800,11190680,13210,13210,13210,13210,0
|
|
20241022,114700,11190680,13210,13210,13210,13210,0
|
|
20241022,114600,11190680,13210,13210,13210,13210,0
|
|
20241022,114500,11190680,13210,13210,13210,13210,0
|
|
20241022,114400,11190680,13210,13210,13210,13210,0
|
|
20241022,114300,11190680,13210,13210,13210,13210,0
|
|
20241022,114200,11190680,13210,13210,13210,13210,0
|
|
20241022,114100,11190680,13210,13200,13210,13200,35
|
|
20241022,114000,10728640,13190,13190,13190,13190,0
|
|
20241022,113900,10728640,13190,13190,13190,13190,0
|
|
20241022,113800,10728640,13190,13190,13190,13190,0
|
|
20241022,113700,10728640,13190,13190,13190,13190,0
|
|
20241022,113600,10728640,13190,13190,13190,13190,0
|
|
20241022,113500,10728640,13190,13190,13190,13190,0
|
|
20241022,113400,10728640,13190,13190,13190,13190,0
|
|
20241022,113300,10728640,13190,13190,13190,13190,0
|
|
20241022,113200,10728640,13190,13190,13190,13190,0
|
|
20241022,113100,10728640,13190,13190,13190,13190,0
|
|
20241022,113000,10728640,13190,13190,13190,13190,0
|
|
20241022,112900,10728640,13190,13190,13190,13190,0
|
|
20241022,112800,10728640,13190,13190,13190,13190,0
|
|
20241022,112700,10728640,13190,13190,13190,13190,0
|
|
20241022,112600,10728640,13190,13190,13190,13190,0
|
|
20241022,112500,10728640,13190,13190,13190,13190,0
|
|
20241022,112400,10728640,13190,13190,13190,13190,0
|
|
20241022,112300,10728640,13190,13190,13190,13190,0
|
|
20241022,112200,10728640,13190,13190,13190,13190,0
|
|
20241022,112100,10728640,13190,13190,13190,13190,0
|
|
20241022,112000,10728640,13190,13190,13190,13190,0
|
|
20241022,111900,10728640,13190,13190,13190,13190,0
|
|
20241022,111800,10728640,13190,13190,13190,13190,0
|
|
20241022,111700,10728640,13190,13190,13190,13190,0
|
|
20241022,111600,10728640,13190,13190,13190,13190,0
|
|
20241022,111500,10728640,13190,13190,13190,13190,0
|
|
20241022,111400,10728640,13190,13190,13190,13190,0
|
|
20241022,111300,10728640,13190,13190,13190,13190,0
|
|
20241022,111200,10728640,13190,13190,13190,13190,0
|
|
20241022,111100,10728640,13190,13190,13190,13190,0
|
|
20241022,111000,10728640,13190,13190,13190,13190,0
|
|
20241022,110900,10728640,13190,13190,13190,13190,0
|
|
20241022,110800,10728640,13190,13190,13190,13190,0
|
|
20241022,110700,10728640,13190,13190,13190,13190,0
|
|
20241022,110600,10728640,13190,13190,13190,13190,0
|
|
20241022,110500,10728640,13190,13190,13190,13190,0
|
|
20241022,110400,10728640,13190,13190,13190,13190,0
|
|
20241022,110300,10728640,13190,13190,13190,13190,0
|
|
20241022,110200,10728640,13190,13190,13190,13190,0
|
|
20241022,110100,10728640,13190,13190,13190,13190,0
|
|
20241022,110000,10728640,13190,13190,13190,13190,0
|
|
20241022,105900,10728640,13190,13190,13190,13190,0
|
|
20241022,105800,10728640,13190,13190,13190,13190,0
|
|
20241022,105700,10728640,13190,13190,13190,13190,0
|
|
20241022,105600,10728640,13190,13190,13190,13190,0
|
|
20241022,105500,10728640,13190,13190,13190,13190,0
|
|
20241022,105400,10728640,13190,13190,13190,13190,0
|
|
20241022,105300,10728640,13190,13190,13190,13190,0
|
|
20241022,105200,10728640,13190,13190,13190,13190,0
|
|
20241022,105100,10728640,13190,13190,13190,13190,0
|
|
20241022,105000,10728640,13190,13190,13190,13190,0
|
|
20241022,104900,10728640,13190,13190,13190,13190,0
|
|
20241022,104800,10728640,13190,13190,13190,13190,0
|
|
20241022,104700,10728640,13190,13190,13190,13190,0
|
|
20241022,104600,10728640,13190,13190,13190,13190,10
|
|
20241022,104500,10596740,13190,13190,13190,13190,0
|
|
20241022,104400,10596740,13190,13190,13190,13190,15
|
|
20241022,104300,10398890,13190,13190,13190,13190,0
|
|
20241022,104200,10398890,13190,13190,13190,13190,0
|
|
20241022,104100,10398890,13190,13200,13200,13190,10
|
|
20241022,104000,10266980,13210,13210,13210,13210,1
|
|
20241022,103900,10253770,13210,13210,13210,13210,0
|
|
20241022,103800,10253770,13210,13210,13210,13210,0
|
|
20241022,103700,10253770,13210,13210,13210,13210,0
|
|
20241022,103600,10253770,13210,13210,13210,13210,1
|
|
20241022,103500,10240560,13210,13210,13210,13210,1
|
|
20241022,103400,10227350,13220,13220,13220,13220,0
|
|
20241022,103300,10227350,13220,13220,13220,13220,0
|
|
20241022,103200,10227350,13220,13220,13220,13220,0
|
|
20241022,103100,10227350,13220,13220,13220,13220,1
|
|
20241022,103000,10214130,13200,13200,13200,13200,17
|
|
20241022,102900,9989730,13210,13210,13210,13210,0
|
|
20241022,102800,9989730,13210,13210,13210,13210,0
|
|
20241022,102700,9989730,13210,13210,13210,13210,0
|
|
20241022,102600,9989730,13210,13210,13210,13210,0
|
|
20241022,102500,9989730,13210,13210,13210,13210,0
|
|
20241022,102400,9989730,13210,13210,13210,13210,0
|
|
20241022,102300,9989730,13210,13210,13210,13210,0
|
|
20241022,102200,9989730,13210,13210,13210,13210,0
|
|
20241022,102100,9989730,13210,13210,13210,13210,0
|
|
20241022,102000,9989730,13210,13210,13210,13210,0
|
|
20241022,101900,9989730,13210,13210,13210,13210,0
|
|
20241022,101800,9989730,13210,13210,13210,13210,0
|
|
20241022,101700,9989730,13210,13210,13210,13210,1
|
|
20241022,101600,9976520,13220,13220,13220,13220,42
|
|
20241022,101500,9421280,13260,13260,13260,13260,0
|
|
20241022,101400,9421280,13260,13260,13260,13260,0
|
|
20241022,101300,9421280,13260,13260,13260,13260,0
|
|
20241022,101200,9421280,13260,13260,13260,13260,0
|
|
20241022,101100,9421280,13260,13260,13260,13260,0
|
|
20241022,101000,9421280,13260,13260,13260,13260,0
|
|
20241022,100900,9421280,13260,13260,13260,13260,1
|
|
20241022,100800,9408020,13230,13230,13230,13230,0
|
|
20241022,100700,9408020,13230,13230,13230,13230,0
|
|
20241022,100600,9408020,13230,13230,13230,13230,0
|
|
20241022,100500,9408020,13230,13230,13230,13230,275
|
|
20241022,100400,5769770,13210,13220,13220,13210,87
|
|
20241022,100300,4619740,13220,13220,13220,13220,0
|
|
20241022,100200,4619740,13220,13220,13220,13220,0
|
|
20241022,100100,4619740,13220,13220,13220,13220,0
|
|
20241022,100000,4619740,13220,13220,13220,13220,0
|
|
20241022,095900,4619740,13220,13220,13220,13220,0
|
|
20241022,095800,4619740,13220,13220,13220,13220,0
|
|
20241022,095700,4619740,13220,13230,13230,13220,91
|
|
20241022,095600,3416710,13240,13250,13250,13240,4
|
|
20241022,095500,3363720,13260,13260,13260,13260,0
|
|
20241022,095400,3363720,13260,13260,13260,13260,0
|
|
20241022,095300,3363720,13260,13260,13260,13260,0
|
|
20241022,095200,3363720,13260,13260,13260,13260,0
|
|
20241022,095100,3363720,13260,13260,13260,13260,0
|
|
20241022,095000,3363720,13260,13260,13260,13260,0
|
|
20241022,094900,3363720,13260,13260,13260,13260,0
|
|
20241022,094800,3363720,13260,13260,13260,13260,0
|
|
20241022,094700,3363720,13260,13260,13260,13260,0
|
|
20241022,094600,3363720,13260,13260,13260,13260,0
|
|
20241022,094500,3363720,13260,13260,13260,13260,0
|
|
20241022,094400,3363720,13260,13260,13260,13260,1
|
|
20241022,094300,3350460,13260,13260,13260,13260,0
|
|
20241022,094200,3350460,13260,13260,13260,13260,0
|
|
20241022,094100,3350460,13260,13260,13260,13260,2
|
|
20241022,094000,3323940,13260,13260,13260,13260,0
|
|
20241022,093900,3323940,13260,13260,13260,13260,38
|
|
20241022,093800,2820060,13260,13260,13260,13260,0
|
|
20241022,093700,2820060,13260,13260,13260,13260,0
|
|
20241022,093600,2820060,13260,13260,13260,13260,0
|
|
20241022,093500,2820060,13260,13260,13260,13260,1
|
|
20241022,093400,2806800,13260,13260,13260,13260,0
|
|
20241022,093300,2806800,13260,13260,13260,13260,10
|
|
20241022,093200,2674200,13390,13390,13390,13390,0
|
|
20241022,093100,2674200,13390,13390,13390,13390,0
|
|
20241022,093000,2674200,13390,13390,13390,13390,0
|
|
20241022,092900,2674200,13390,13390,13390,13390,0
|
|
20241022,092800,2674200,13390,13390,13390,13390,0
|
|
20241022,092700,2674200,13390,13390,13390,13390,0
|
|
20241022,092600,2674200,13390,13390,13390,13390,0
|
|
20241022,092500,2674200,13390,13390,13390,13390,0
|
|
20241022,092400,2674200,13390,13390,13390,13390,0
|
|
20241022,092300,2674200,13390,13390,13390,13390,0
|
|
20241022,092200,2674200,13390,13390,13390,13390,0
|
|
20241022,092100,2674200,13390,13390,13390,13390,0
|
|
20241022,092000,2674200,13390,13390,13390,13390,0
|
|
20241022,091900,2674200,13390,13390,13390,13390,0
|
|
20241022,091800,2674200,13390,13390,13390,13390,0
|
|
20241022,091700,2674200,13390,13390,13390,13390,0
|
|
20241022,091600,2674200,13390,13390,13390,13390,0
|
|
20241022,091500,2674200,13390,13390,13390,13390,0
|
|
20241022,091400,2674200,13390,13390,13390,13390,0
|
|
20241022,091300,2674200,13390,13390,13390,13390,0
|
|
20241022,091200,2674200,13390,13390,13390,13390,0
|
|
20241022,091100,2674200,13390,13390,13390,13390,0
|
|
20241022,091000,2674200,13390,13390,13390,13390,0
|
|
20241022,090900,2674200,13390,13390,13390,13390,1
|
|
20241022,090800,2660810,13460,13460,13460,13460,0
|
|
20241022,090700,2660810,13460,13260,13460,13220,12
|
|
20241022,090600,2501810,13470,13470,13470,13470,10
|
|
20241022,090500,2367110,13470,13470,13470,13470,0
|
|
20241022,090400,2367110,13470,13470,13470,13470,0
|
|
20241022,090300,2367110,13470,13390,13470,13390,2
|
|
20241022,090200,2340250,13390,13390,13390,13390,0
|
|
20241022,090100,2340250,13390,13390,13390,13390,74
|
|
20241022,090000,1349390,13360,13390,13390,13360,101
|