724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,210000,1603237010,13710,13710,13710,13710,0
|
|
20241023,205900,1603237010,13710,13710,13710,13710,0
|
|
20241023,205800,1603237010,13710,13710,13710,13710,0
|
|
20241023,205700,1603237010,13710,13710,13710,13710,0
|
|
20241023,205600,1603237010,13710,13710,13710,13710,0
|
|
20241023,205500,1603237010,13710,13710,13710,13710,0
|
|
20241023,205400,1603237010,13710,13710,13710,13710,0
|
|
20241023,205300,1603237010,13710,13710,13710,13710,0
|
|
20241023,205200,1603237010,13710,13710,13710,13710,0
|
|
20241023,205100,1603237010,13710,13710,13710,13710,0
|
|
20241023,205000,1603237010,13710,13710,13710,13710,0
|
|
20241023,204900,1603237010,13710,13710,13710,13710,0
|
|
20241023,204800,1603237010,13710,13710,13710,13710,0
|
|
20241023,204700,1603237010,13710,13710,13710,13710,0
|
|
20241023,204600,1603237010,13710,13710,13710,13710,0
|
|
20241023,204500,1603237010,13710,13710,13710,13710,0
|
|
20241023,204400,1603237010,13710,13710,13710,13710,0
|
|
20241023,204300,1603237010,13710,13710,13710,13710,0
|
|
20241023,204200,1603237010,13710,13710,13710,13710,0
|
|
20241023,204100,1603237010,13710,13710,13710,13710,0
|
|
20241023,204000,1603237010,13710,13710,13710,13710,0
|
|
20241023,203900,1603237010,13710,13710,13710,13710,0
|
|
20241023,203800,1603237010,13710,13710,13710,13710,0
|
|
20241023,203700,1603237010,13710,13710,13710,13710,0
|
|
20241023,203600,1603237010,13710,13710,13710,13710,0
|
|
20241023,203500,1603237010,13710,13710,13710,13710,0
|
|
20241023,203400,1603237010,13710,13710,13710,13710,0
|
|
20241023,203300,1603237010,13710,13710,13710,13710,0
|
|
20241023,203200,1603237010,13710,13710,13710,13710,0
|
|
20241023,203100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,203000,1603237010,13710,13710,13710,13710,0
|
|
20241023,202900,1603237010,13710,13710,13710,13710,0
|
|
20241023,202800,1603237010,13710,13710,13710,13710,0
|
|
20241023,202700,1603237010,13710,13710,13710,13710,0
|
|
20241023,202600,1603237010,13710,13710,13710,13710,0
|
|
20241023,202500,1603237010,13710,13710,13710,13710,0
|
|
20241023,202400,1603237010,13710,13710,13710,13710,0
|
|
20241023,202300,1603237010,13710,13710,13710,13710,0
|
|
20241023,202200,1603237010,13710,13710,13710,13710,0
|
|
20241023,202100,1603237010,13710,13710,13710,13710,0
|
|
20241023,202000,1603237010,13710,13710,13710,13710,0
|
|
20241023,201900,1603237010,13710,13710,13710,13710,0
|
|
20241023,201800,1603237010,13710,13710,13710,13710,0
|
|
20241023,201700,1603237010,13710,13710,13710,13710,0
|
|
20241023,201600,1603237010,13710,13710,13710,13710,0
|
|
20241023,201500,1603237010,13710,13710,13710,13710,0
|
|
20241023,201400,1603237010,13710,13710,13710,13710,0
|
|
20241023,201300,1603237010,13710,13710,13710,13710,0
|
|
20241023,201200,1603237010,13710,13710,13710,13710,0
|
|
20241023,201100,1603237010,13710,13710,13710,13710,0
|
|
20241023,201000,1603237010,13710,13710,13710,13710,0
|
|
20241023,200900,1603237010,13710,13710,13710,13710,0
|
|
20241023,200800,1603237010,13710,13710,13710,13710,0
|
|
20241023,200700,1603237010,13710,13710,13710,13710,0
|
|
20241023,200600,1603237010,13710,13710,13710,13710,0
|
|
20241023,200500,1603237010,13710,13710,13710,13710,0
|
|
20241023,200400,1603237010,13710,13710,13710,13710,0
|
|
20241023,200300,1603237010,13710,13710,13710,13710,0
|
|
20241023,200200,1603237010,13710,13710,13710,13710,0
|
|
20241023,200100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,200000,1603237010,13710,13710,13710,13710,0
|
|
20241023,195900,1603237010,13710,13710,13710,13710,0
|
|
20241023,195800,1603237010,13710,13710,13710,13710,0
|
|
20241023,195700,1603237010,13710,13710,13710,13710,0
|
|
20241023,195600,1603237010,13710,13710,13710,13710,0
|
|
20241023,195500,1603237010,13710,13710,13710,13710,0
|
|
20241023,195400,1603237010,13710,13710,13710,13710,0
|
|
20241023,195300,1603237010,13710,13710,13710,13710,0
|
|
20241023,195200,1603237010,13710,13710,13710,13710,0
|
|
20241023,195100,1603237010,13710,13710,13710,13710,0
|
|
20241023,195000,1603237010,13710,13710,13710,13710,0
|
|
20241023,194900,1603237010,13710,13710,13710,13710,0
|
|
20241023,194800,1603237010,13710,13710,13710,13710,0
|
|
20241023,194700,1603237010,13710,13710,13710,13710,0
|
|
20241023,194600,1603237010,13710,13710,13710,13710,0
|
|
20241023,194500,1603237010,13710,13710,13710,13710,0
|
|
20241023,194400,1603237010,13710,13710,13710,13710,0
|
|
20241023,194300,1603237010,13710,13710,13710,13710,0
|
|
20241023,194200,1603237010,13710,13710,13710,13710,0
|
|
20241023,194100,1603237010,13710,13710,13710,13710,0
|
|
20241023,194000,1603237010,13710,13710,13710,13710,0
|
|
20241023,193900,1603237010,13710,13710,13710,13710,0
|
|
20241023,193800,1603237010,13710,13710,13710,13710,0
|
|
20241023,193700,1603237010,13710,13710,13710,13710,0
|
|
20241023,193600,1603237010,13710,13710,13710,13710,0
|
|
20241023,193500,1603237010,13710,13710,13710,13710,0
|
|
20241023,193400,1603237010,13710,13710,13710,13710,0
|
|
20241023,193300,1603237010,13710,13710,13710,13710,0
|
|
20241023,193200,1603237010,13710,13710,13710,13710,0
|
|
20241023,193100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,193000,1603237010,13710,13710,13710,13710,0
|
|
20241023,192900,1603237010,13710,13710,13710,13710,0
|
|
20241023,192800,1603237010,13710,13710,13710,13710,0
|
|
20241023,192700,1603237010,13710,13710,13710,13710,0
|
|
20241023,192600,1603237010,13710,13710,13710,13710,0
|
|
20241023,192500,1603237010,13710,13710,13710,13710,0
|
|
20241023,192400,1603237010,13710,13710,13710,13710,0
|
|
20241023,192300,1603237010,13710,13710,13710,13710,0
|
|
20241023,192200,1603237010,13710,13710,13710,13710,0
|
|
20241023,192100,1603237010,13710,13710,13710,13710,0
|
|
20241023,192000,1603237010,13710,13710,13710,13710,0
|
|
20241023,191900,1603237010,13710,13710,13710,13710,0
|
|
20241023,191800,1603237010,13710,13710,13710,13710,0
|
|
20241023,191700,1603237010,13710,13710,13710,13710,0
|
|
20241023,191600,1603237010,13710,13710,13710,13710,0
|
|
20241023,191500,1603237010,13710,13710,13710,13710,0
|
|
20241023,191400,1603237010,13710,13710,13710,13710,0
|
|
20241023,191300,1603237010,13710,13710,13710,13710,0
|
|
20241023,191200,1603237010,13710,13710,13710,13710,0
|
|
20241023,191100,1603237010,13710,13710,13710,13710,0
|
|
20241023,191000,1603237010,13710,13710,13710,13710,0
|
|
20241023,190900,1603237010,13710,13710,13710,13710,0
|
|
20241023,190800,1603237010,13710,13710,13710,13710,0
|
|
20241023,190700,1603237010,13710,13710,13710,13710,0
|
|
20241023,190600,1603237010,13710,13710,13710,13710,0
|
|
20241023,190500,1603237010,13710,13710,13710,13710,0
|
|
20241023,190400,1603237010,13710,13710,13710,13710,0
|
|
20241023,190300,1603237010,13710,13710,13710,13710,0
|
|
20241023,190200,1603237010,13710,13710,13710,13710,0
|
|
20241023,190100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,190000,1603237010,13710,13710,13710,13710,0
|
|
20241023,185900,1603237010,13710,13710,13710,13710,0
|
|
20241023,185800,1603237010,13710,13710,13710,13710,0
|
|
20241023,185700,1603237010,13710,13710,13710,13710,0
|
|
20241023,185600,1603237010,13710,13710,13710,13710,0
|
|
20241023,185500,1603237010,13710,13710,13710,13710,0
|
|
20241023,185400,1603237010,13710,13710,13710,13710,0
|
|
20241023,185300,1603237010,13710,13710,13710,13710,0
|
|
20241023,185200,1603237010,13710,13710,13710,13710,0
|
|
20241023,185100,1603237010,13710,13710,13710,13710,0
|
|
20241023,185000,1603237010,13710,13710,13710,13710,0
|
|
20241023,184900,1603237010,13710,13710,13710,13710,0
|
|
20241023,184800,1603237010,13710,13710,13710,13710,0
|
|
20241023,184700,1603237010,13710,13710,13710,13710,0
|
|
20241023,184600,1603237010,13710,13710,13710,13710,0
|
|
20241023,184500,1603237010,13710,13710,13710,13710,0
|
|
20241023,184400,1603237010,13710,13710,13710,13710,0
|
|
20241023,184300,1603237010,13710,13710,13710,13710,0
|
|
20241023,184200,1603237010,13710,13710,13710,13710,0
|
|
20241023,184100,1603237010,13710,13710,13710,13710,0
|
|
20241023,184000,1603237010,13710,13710,13710,13710,0
|
|
20241023,183900,1603237010,13710,13710,13710,13710,0
|
|
20241023,183800,1603237010,13710,13710,13710,13710,0
|
|
20241023,183700,1603237010,13710,13710,13710,13710,0
|
|
20241023,183600,1603237010,13710,13710,13710,13710,0
|
|
20241023,183500,1603237010,13710,13710,13710,13710,0
|
|
20241023,183400,1603237010,13710,13710,13710,13710,0
|
|
20241023,183300,1603237010,13710,13710,13710,13710,0
|
|
20241023,183200,1603237010,13710,13710,13710,13710,0
|
|
20241023,183100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,183000,1603237010,13710,13710,13710,13710,0
|
|
20241023,182900,1603237010,13710,13710,13710,13710,0
|
|
20241023,182800,1603237010,13710,13710,13710,13710,0
|
|
20241023,182700,1603237010,13710,13710,13710,13710,0
|
|
20241023,182600,1603237010,13710,13710,13710,13710,0
|
|
20241023,182500,1603237010,13710,13710,13710,13710,0
|
|
20241023,182400,1603237010,13710,13710,13710,13710,0
|
|
20241023,182300,1603237010,13710,13710,13710,13710,0
|
|
20241023,182200,1603237010,13710,13710,13710,13710,0
|
|
20241023,182100,1603237010,13710,13710,13710,13710,0
|
|
20241023,182000,1603237010,13710,13710,13710,13710,0
|
|
20241023,181900,1603237010,13710,13710,13710,13710,0
|
|
20241023,181800,1603237010,13710,13710,13710,13710,0
|
|
20241023,181700,1603237010,13710,13710,13710,13710,0
|
|
20241023,181600,1603237010,13710,13710,13710,13710,0
|
|
20241023,181500,1603237010,13710,13710,13710,13710,0
|
|
20241023,181400,1603237010,13710,13710,13710,13710,0
|
|
20241023,181300,1603237010,13710,13710,13710,13710,0
|
|
20241023,181200,1603237010,13710,13710,13710,13710,0
|
|
20241023,181100,1603237010,13710,13710,13710,13710,0
|
|
20241023,181000,1603237010,13710,13710,13710,13710,0
|
|
20241023,180900,1603237010,13710,13710,13710,13710,0
|
|
20241023,180800,1603237010,13710,13710,13710,13710,0
|
|
20241023,180700,1603237010,13710,13710,13710,13710,0
|
|
20241023,180600,1603237010,13710,13710,13710,13710,0
|
|
20241023,180500,1603237010,13710,13710,13710,13710,0
|
|
20241023,180400,1603237010,13710,13710,13710,13710,0
|
|
20241023,180300,1603237010,13710,13710,13710,13710,0
|
|
20241023,180200,1603237010,13710,13710,13710,13710,0
|
|
20241023,180100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,180000,1603237010,13710,13710,13710,13710,0
|
|
20241023,175900,1603237010,13710,13710,13710,13710,0
|
|
20241023,175800,1603237010,13710,13710,13710,13710,0
|
|
20241023,175700,1603237010,13710,13710,13710,13710,0
|
|
20241023,175600,1603237010,13710,13710,13710,13710,0
|
|
20241023,175500,1603237010,13710,13710,13710,13710,0
|
|
20241023,175400,1603237010,13710,13710,13710,13710,0
|
|
20241023,175300,1603237010,13710,13710,13710,13710,0
|
|
20241023,175200,1603237010,13710,13710,13710,13710,0
|
|
20241023,175100,1603237010,13710,13710,13710,13710,0
|
|
20241023,175000,1603237010,13710,13710,13710,13710,0
|
|
20241023,174900,1603237010,13710,13710,13710,13710,0
|
|
20241023,174800,1603237010,13710,13710,13710,13710,0
|
|
20241023,174700,1603237010,13710,13710,13710,13710,0
|
|
20241023,174600,1603237010,13710,13710,13710,13710,0
|
|
20241023,174500,1603237010,13710,13710,13710,13710,0
|
|
20241023,174400,1603237010,13710,13710,13710,13710,0
|
|
20241023,174300,1603237010,13710,13710,13710,13710,0
|
|
20241023,174200,1603237010,13710,13710,13710,13710,0
|
|
20241023,174100,1603237010,13710,13710,13710,13710,0
|
|
20241023,174000,1603237010,13710,13710,13710,13710,0
|
|
20241023,173900,1603237010,13710,13710,13710,13710,0
|
|
20241023,173800,1603237010,13710,13710,13710,13710,0
|
|
20241023,173700,1603237010,13710,13710,13710,13710,0
|
|
20241023,173600,1603237010,13710,13710,13710,13710,0
|
|
20241023,173500,1603237010,13710,13710,13710,13710,0
|
|
20241023,173400,1603237010,13710,13710,13710,13710,0
|
|
20241023,173300,1603237010,13710,13710,13710,13710,0
|
|
20241023,173200,1603237010,13710,13710,13710,13710,0
|
|
20241023,173100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,173000,1603237010,13710,13710,13710,13710,0
|
|
20241023,172900,1603237010,13710,13710,13710,13710,0
|
|
20241023,172800,1603237010,13710,13710,13710,13710,0
|
|
20241023,172700,1603237010,13710,13710,13710,13710,0
|
|
20241023,172600,1603237010,13710,13710,13710,13710,0
|
|
20241023,172500,1603237010,13710,13710,13710,13710,0
|
|
20241023,172400,1603237010,13710,13710,13710,13710,0
|
|
20241023,172300,1603237010,13710,13710,13710,13710,0
|
|
20241023,172200,1603237010,13710,13710,13710,13710,0
|
|
20241023,172100,1603237010,13710,13710,13710,13710,0
|
|
20241023,172000,1603237010,13710,13710,13710,13710,0
|
|
20241023,171900,1603237010,13710,13710,13710,13710,0
|
|
20241023,171800,1603237010,13710,13710,13710,13710,0
|
|
20241023,171700,1603237010,13710,13710,13710,13710,0
|
|
20241023,171600,1603237010,13710,13710,13710,13710,0
|
|
20241023,171500,1603237010,13710,13710,13710,13710,0
|
|
20241023,171400,1603237010,13710,13710,13710,13710,0
|
|
20241023,171300,1603237010,13710,13710,13710,13710,0
|
|
20241023,171200,1603237010,13710,13710,13710,13710,0
|
|
20241023,171100,1603237010,13710,13710,13710,13710,0
|
|
20241023,171000,1603237010,13710,13710,13710,13710,0
|
|
20241023,170900,1603237010,13710,13710,13710,13710,0
|
|
20241023,170800,1603237010,13710,13710,13710,13710,0
|
|
20241023,170700,1603237010,13710,13710,13710,13710,0
|
|
20241023,170600,1603237010,13710,13710,13710,13710,0
|
|
20241023,170500,1603237010,13710,13710,13710,13710,0
|
|
20241023,170400,1603237010,13710,13710,13710,13710,0
|
|
20241023,170300,1603237010,13710,13710,13710,13710,0
|
|
20241023,170200,1603237010,13710,13710,13710,13710,0
|
|
20241023,170100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,170000,1603237010,13710,13710,13710,13710,0
|
|
20241023,165900,1603237010,13710,13710,13710,13710,0
|
|
20241023,165800,1603237010,13710,13710,13710,13710,0
|
|
20241023,165700,1603237010,13710,13710,13710,13710,0
|
|
20241023,165600,1603237010,13710,13710,13710,13710,0
|
|
20241023,165500,1603237010,13710,13710,13710,13710,0
|
|
20241023,165400,1603237010,13710,13710,13710,13710,0
|
|
20241023,165300,1603237010,13710,13710,13710,13710,0
|
|
20241023,165200,1603237010,13710,13710,13710,13710,0
|
|
20241023,165100,1603237010,13710,13710,13710,13710,0
|
|
20241023,165000,1603237010,13710,13710,13710,13710,0
|
|
20241023,164900,1603237010,13710,13710,13710,13710,0
|
|
20241023,164800,1603237010,13710,13710,13710,13710,0
|
|
20241023,164700,1603237010,13710,13710,13710,13710,0
|
|
20241023,164600,1603237010,13710,13710,13710,13710,0
|
|
20241023,164500,1603237010,13710,13710,13710,13710,0
|
|
20241023,164400,1603237010,13710,13710,13710,13710,0
|
|
20241023,164300,1603237010,13710,13710,13710,13710,0
|
|
20241023,164200,1603237010,13710,13710,13710,13710,0
|
|
20241023,164100,1603237010,13710,13710,13710,13710,0
|
|
20241023,164000,1603237010,13710,13710,13710,13710,0
|
|
20241023,163900,1603237010,13710,13710,13710,13710,0
|
|
20241023,163800,1603237010,13710,13710,13710,13710,0
|
|
20241023,163700,1603237010,13710,13710,13710,13710,0
|
|
20241023,163600,1603237010,13710,13710,13710,13710,0
|
|
20241023,163500,1603237010,13710,13710,13710,13710,0
|
|
20241023,163400,1603237010,13710,13710,13710,13710,0
|
|
20241023,163300,1603237010,13710,13710,13710,13710,0
|
|
20241023,163200,1603237010,13710,13710,13710,13710,0
|
|
20241023,163100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,163000,1603237010,13710,13710,13710,13710,0
|
|
20241023,162900,1603237010,13710,13710,13710,13710,0
|
|
20241023,162800,1603237010,13710,13710,13710,13710,0
|
|
20241023,162700,1603237010,13710,13710,13710,13710,0
|
|
20241023,162600,1603237010,13710,13710,13710,13710,0
|
|
20241023,162500,1603237010,13710,13710,13710,13710,0
|
|
20241023,162400,1603237010,13710,13710,13710,13710,0
|
|
20241023,162300,1603237010,13710,13710,13710,13710,0
|
|
20241023,162200,1603237010,13710,13710,13710,13710,0
|
|
20241023,162100,1603237010,13710,13710,13710,13710,0
|
|
20241023,162000,1603237010,13710,13710,13710,13710,0
|
|
20241023,161900,1603237010,13710,13710,13710,13710,0
|
|
20241023,161800,1603237010,13710,13710,13710,13710,0
|
|
20241023,161700,1603237010,13710,13710,13710,13710,0
|
|
20241023,161600,1603237010,13710,13710,13710,13710,0
|
|
20241023,161500,1603237010,13710,13710,13710,13710,0
|
|
20241023,161400,1603237010,13710,13710,13710,13710,0
|
|
20241023,161300,1603237010,13710,13710,13710,13710,0
|
|
20241023,161200,1603237010,13710,13710,13710,13710,0
|
|
20241023,161100,1603237010,13710,13710,13710,13710,0
|
|
20241023,161000,1603237010,13710,13710,13710,13710,0
|
|
20241023,160900,1603237010,13710,13710,13710,13710,0
|
|
20241023,160800,1603237010,13710,13710,13710,13710,0
|
|
20241023,160700,1603237010,13710,13710,13710,13710,0
|
|
20241023,160600,1603237010,13710,13710,13710,13710,0
|
|
20241023,160500,1603237010,13710,13710,13710,13710,0
|
|
20241023,160400,1603237010,13710,13710,13710,13710,0
|
|
20241023,160300,1603237010,13710,13710,13710,13710,0
|
|
20241023,160200,1603237010,13710,13710,13710,13710,0
|
|
20241023,160100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,160000,1603237010,13710,13710,13710,13710,0
|
|
20241023,155900,1603237010,13710,13710,13710,13710,0
|
|
20241023,155800,1603237010,13710,13710,13710,13710,0
|
|
20241023,155700,1603237010,13710,13710,13710,13710,0
|
|
20241023,155600,1603237010,13710,13710,13710,13710,0
|
|
20241023,155500,1603237010,13710,13710,13710,13710,0
|
|
20241023,155400,1603237010,13710,13710,13710,13710,0
|
|
20241023,155300,1603237010,13710,13710,13710,13710,0
|
|
20241023,155200,1603237010,13710,13710,13710,13710,0
|
|
20241023,155100,1603237010,13710,13710,13710,13710,0
|
|
20241023,155000,1603237010,13710,13710,13710,13710,0
|
|
20241023,154900,1603237010,13710,13710,13710,13710,0
|
|
20241023,154800,1603237010,13710,13710,13710,13710,0
|
|
20241023,154700,1603237010,13710,13710,13710,13710,0
|
|
20241023,154600,1603237010,13710,13710,13710,13710,0
|
|
20241023,154500,1603237010,13710,13710,13710,13710,0
|
|
20241023,154400,1603237010,13710,13710,13710,13710,0
|
|
20241023,154300,1603237010,13710,13710,13710,13710,0
|
|
20241023,154200,1603237010,13710,13710,13710,13710,0
|
|
20241023,154100,1603237010,13710,13710,13710,13710,0
|
|
20241023,154000,1603237010,13710,13710,13710,13710,0
|
|
20241023,153900,1603237010,13710,13710,13710,13710,0
|
|
20241023,153800,1603237010,13710,13710,13710,13710,0
|
|
20241023,153700,1603237010,13710,13710,13710,13710,0
|
|
20241023,153600,1603237010,13710,13710,13710,13710,0
|
|
20241023,153500,1603237010,13710,13710,13710,13710,0
|
|
20241023,153400,1603237010,13710,13710,13710,13710,0
|
|
20241023,153300,1603237010,13710,13710,13710,13710,0
|
|
20241023,153200,1603237010,13710,13710,13710,13710,0
|
|
20241023,153100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,153000,1603237010,13710,13710,13710,13710,0
|
|
20241023,152900,1603237010,13710,13710,13710,13710,0
|
|
20241023,152800,1603237010,13710,13710,13710,13710,0
|
|
20241023,152700,1603237010,13710,13710,13710,13710,0
|
|
20241023,152600,1603237010,13710,13710,13710,13710,0
|
|
20241023,152500,1603237010,13710,13710,13710,13710,0
|
|
20241023,152400,1603237010,13710,13710,13710,13710,0
|
|
20241023,152300,1603237010,13710,13710,13710,13710,0
|
|
20241023,152200,1603237010,13710,13710,13710,13710,0
|
|
20241023,152100,1603237010,13710,13710,13710,13710,0
|
|
20241023,152000,1603237010,13710,13710,13710,13710,0
|
|
20241023,151900,1603237010,13710,13710,13710,13710,0
|
|
20241023,151800,1603237010,13710,13710,13710,13710,0
|
|
20241023,151700,1603237010,13710,13710,13710,13710,0
|
|
20241023,151600,1603237010,13710,13710,13710,13710,0
|
|
20241023,151500,1603237010,13710,13710,13710,13710,0
|
|
20241023,151400,1603237010,13710,13710,13710,13710,0
|
|
20241023,151300,1603237010,13710,13710,13710,13710,0
|
|
20241023,151200,1603237010,13710,13710,13710,13710,0
|
|
20241023,151100,1603237010,13710,13710,13710,13710,0
|
|
20241023,151000,1603237010,13710,13710,13710,13710,0
|
|
20241023,150900,1603237010,13710,13710,13710,13710,0
|
|
20241023,150800,1603237010,13710,13710,13710,13710,0
|
|
20241023,150700,1603237010,13710,13710,13710,13710,0
|
|
20241023,150600,1603237010,13710,13710,13710,13710,0
|
|
20241023,150500,1603237010,13710,13710,13710,13710,0
|
|
20241023,150400,1603237010,13710,13710,13710,13710,0
|
|
20241023,150300,1603237010,13710,13710,13710,13710,0
|
|
20241023,150200,1603237010,13710,13710,13710,13710,0
|
|
20241023,150100,1603237010,13710,13600,13720,13580,1304
|
|
20241023,150000,1585455450,13560,13450,13600,13450,3348
|
|
20241023,145900,1540044810,13440,13390,13480,13380,205
|
|
20241023,145800,1537292840,13380,13320,13490,13290,3390
|
|
20241023,145700,1491860380,13350,13500,13590,13250,7681
|
|
20241023,145600,1388892040,13540,14080,14090,13500,20189
|
|
20241023,145500,1112194300,14080,13870,14090,13870,20715
|
|
20241023,145400,821558910,13920,13900,13920,13900,250
|
|
20241023,145300,818080610,13860,13880,13880,13860,122
|
|
20241023,145200,816388270,13870,13870,13870,13870,82
|
|
20241023,145100,815250930,13870,13870,13870,13870,10
|
|
20241023,145000,815112230,13840,13880,13880,13840,133
|
|
20241023,144900,813268430,13870,13860,13870,13860,40
|
|
20241023,144800,812713730,13890,13890,13890,13880,85
|
|
20241023,144700,811533250,13890,13880,13890,13880,34
|
|
20241023,144600,811061300,13870,13860,13880,13860,93
|
|
20241023,144500,809770740,13850,13850,13850,13850,1
|
|
20241023,144400,809756890,13850,13920,13920,13830,171
|
|
20241023,144300,807384490,13910,13910,13910,13910,17
|
|
20241023,144200,807148020,13890,13920,13920,13890,60
|
|
20241023,144100,806312850,13910,13920,13920,13910,15
|
|
20241023,144000,806104060,13900,13920,13920,13900,47
|
|
20241023,143900,805450120,13910,13910,13910,13910,0
|
|
20241023,143800,805450120,13910,13910,13910,13900,96
|
|
20241023,143700,804114970,13910,13910,13910,13910,30
|
|
20241023,143600,803697670,13910,13910,13910,13910,33
|
|
20241023,143500,803238640,13890,13890,13890,13890,29
|
|
20241023,143400,802835830,13880,13920,13920,13880,157
|
|
20241023,143300,800654150,13930,13930,13930,13930,32
|
|
20241023,143200,800208390,13930,13920,13930,13920,48
|
|
20241023,143100,799540050,13920,13880,13920,13880,39
|
|
20241023,143000,798997570,13880,13910,13910,13880,105
|
|
20241023,142900,797539210,13900,13900,13900,13900,98
|
|
20241023,142800,796177010,13890,13890,13890,13890,19
|
|
20241023,142700,795913100,13870,13870,13870,13870,18
|
|
20241023,142600,795663440,13850,13900,13900,13850,89
|
|
20241023,142500,794427340,13890,13890,13890,13890,15
|
|
20241023,142400,794218990,13870,13870,13870,13870,33
|
|
20241023,142300,793761280,13860,13850,13860,13850,17
|
|
20241023,142200,793525680,13850,13870,13890,13850,99
|
|
20241023,142100,792151250,13870,13870,13870,13870,24
|
|
20241023,142000,791818370,13850,13870,13870,13850,41
|
|
20241023,141900,791249820,13860,13860,13860,13860,29
|
|
20241023,141800,790847880,13860,13860,13860,13860,36
|
|
20241023,141700,790348920,13860,13880,13880,13800,1535
|
|
20241023,141600,769149940,13880,13880,13880,13880,31
|
|
20241023,141500,768719660,13850,13870,13870,13850,802
|
|
20241023,141400,757608730,13880,13910,13910,13880,184
|
|
20241023,141300,755053360,13890,13910,13940,13890,5
|
|
20241023,141200,754983840,13940,13940,13940,13880,448
|
|
20241023,141100,748758130,13950,13950,13950,13950,33
|
|
20241023,141000,748297780,13940,13980,13980,13940,436
|
|
20241023,140900,742215240,13980,13980,13980,13980,30
|
|
20241023,140800,741795840,13980,13980,13980,13980,28
|
|
20241023,140700,741404400,13980,13990,13990,13980,27
|
|
20241023,140600,741026680,13990,13990,13990,13990,89
|
|
20241023,140500,739781570,14000,14000,14000,14000,145
|
|
20241023,140400,737751570,14050,14050,14050,14030,208
|
|
20241023,140300,734830320,14030,14030,14030,14030,1
|
|
20241023,140200,734816290,14000,14060,14060,14000,31
|
|
20241023,140100,734380490,14060,14060,14060,14060,169
|
|
20241023,140000,732004350,14060,14060,14060,14060,323
|
|
20241023,135900,727462970,14060,14060,14060,14060,53
|
|
20241023,135800,726717790,14050,14010,14050,14010,187
|
|
20241023,135700,724090990,14040,13990,14040,13990,431
|
|
20241023,135600,718050260,13990,13990,13990,13990,258
|
|
20241023,135500,714440840,13990,13990,13990,13990,10
|
|
20241023,135400,714300940,14000,13990,14000,13990,63
|
|
20241023,135300,713419050,13990,14000,14000,13990,27
|
|
20241023,135200,713041060,14000,14000,14000,14000,28
|
|
20241023,135100,712649060,13990,13990,13990,13990,58
|
|
20241023,135000,711837640,14000,14000,14000,14000,61
|
|
20241023,134900,710983640,13990,14000,14000,13990,31
|
|
20241023,134800,710549650,14000,14000,14000,14000,0
|
|
20241023,134700,710549650,14000,14000,14000,14000,64
|
|
20241023,134600,709653650,14000,13980,14000,13980,28
|
|
20241023,134500,709261710,13980,13990,13990,13980,48
|
|
20241023,134400,708590320,13990,13990,13990,13980,33
|
|
20241023,134300,708128660,13990,13980,13990,13980,32
|
|
20241023,134200,707681040,13980,13980,13980,13980,57
|
|
20241023,134100,706884180,13980,13980,13980,13980,35
|
|
20241023,134000,706394880,13980,13980,13980,13980,64
|
|
20241023,133900,705500160,13960,13970,13970,13960,20
|
|
20241023,133800,705220770,13970,13970,13970,13970,64
|
|
20241023,133700,704326690,13970,13970,13970,13960,42
|
|
20241023,133600,703739960,13980,13970,13980,13970,31
|
|
20241023,133500,703306590,13980,13980,13980,13980,35
|
|
20241023,133400,702817290,13980,13980,13980,13980,110
|
|
20241023,133300,701279490,13990,14000,14000,13990,69
|
|
20241023,133200,700313850,13980,14000,14000,13980,60
|
|
20241023,133100,699474780,14000,14000,14010,14000,159
|
|
20241023,133000,697248370,14000,14000,14000,14000,143
|
|
20241023,132900,695246370,13990,13990,13990,13990,27
|
|
20241023,132800,694868640,13990,13990,13990,13990,36
|
|
20241023,132700,694365000,13990,13990,13990,13990,42
|
|
20241023,132600,693777420,13990,13990,14000,13990,230
|
|
20241023,132500,690559410,13990,13990,13990,13990,27
|
|
20241023,132400,690181680,13980,13990,13990,13980,41
|
|
20241023,132300,689608190,13990,13990,13990,13990,32
|
|
20241023,132200,689160510,13990,14000,14000,13990,58
|
|
20241023,132100,688348810,13990,14000,14000,13990,31
|
|
20241023,132000,687914820,13990,14000,14000,13990,41
|
|
20241023,131900,687340920,14000,14000,14000,14000,60
|
|
20241023,131800,686500920,14010,14030,14030,14010,130
|
|
20241023,131700,684678760,14030,14030,14030,14030,33
|
|
20241023,131600,684215770,14050,14050,14050,14050,33
|
|
20241023,131500,683752120,14040,14040,14040,14030,63
|
|
20241023,131400,682867650,14040,14040,14040,14040,91
|
|
20241023,131300,681590010,14040,14040,14040,14040,1
|
|
20241023,131200,681575970,14040,14040,14040,14040,83
|
|
20241023,131100,680410650,14040,14020,14060,14020,143
|
|
20241023,131000,678400730,14050,14020,14050,14020,316
|
|
20241023,130900,673963990,13990,14000,14000,13990,269
|
|
20241023,130800,670198670,13990,13990,14020,13990,386
|
|
20241023,130700,664794020,13980,13970,13980,13970,181
|
|
20241023,130600,662263890,13960,13980,13980,13960,123
|
|
20241023,130500,660545130,14010,13940,14010,13940,143
|
|
20241023,130400,658551560,13940,13930,13940,13930,2
|
|
20241023,130300,658523690,13990,14010,14010,13990,227
|
|
20241023,130200,655347040,14020,14020,14020,14020,0
|
|
20241023,130100,655347040,14020,14010,14020,14010,114
|
|
20241023,130000,653749440,14040,13910,14040,13910,2
|
|
20241023,125900,653721490,14050,14030,14050,14030,1001
|
|
20241023,125800,639659640,14040,14040,14040,13930,100
|
|
20241023,125700,638257180,13930,14000,14000,13930,73
|
|
20241023,125600,637235250,14040,13930,14040,13930,448
|
|
20241023,125500,630964770,13900,13900,13900,13900,6
|
|
20241023,125400,630881370,13920,13920,13920,13920,73
|
|
20241023,125300,629865210,13900,13900,13900,13900,247
|
|
20241023,125200,626431910,13900,13920,13920,13900,400
|
|
20241023,125100,620871030,13920,13920,13930,13920,11
|
|
20241023,125000,620717890,13950,13960,13960,13950,77
|
|
20241023,124900,619643730,13960,13960,13960,13960,0
|
|
20241023,124800,619643730,13960,13990,13990,13960,180
|
|
20241023,124700,617127190,13990,13990,13990,13990,0
|
|
20241023,124600,617127190,13990,13990,13990,13990,1
|
|
20241023,124500,617113200,13970,13970,13970,13970,0
|
|
20241023,124400,617113200,13970,13970,13970,13970,0
|
|
20241023,124300,617113200,13970,13970,13970,13970,33
|
|
20241023,124200,616652190,13970,13970,13970,13970,0
|
|
20241023,124100,616652190,13970,14000,14000,13970,183
|
|
20241023,124000,614091220,14000,14000,14000,14000,77
|
|
20241023,123900,613013220,14040,14000,14040,14000,108
|
|
20241023,123800,611497540,14020,14040,14050,14020,146
|
|
20241023,123700,609449370,14040,14050,14050,14000,126
|
|
20241023,123600,607681610,14040,14020,14040,14000,173
|
|
20241023,123500,605256660,14010,14010,14010,14010,4
|
|
20241023,123400,605200620,14020,14030,14040,14020,92
|
|
20241023,123300,603909570,14030,14030,14040,14030,422
|
|
20241023,123200,597988350,14010,14010,14040,14010,64
|
|
20241023,123100,597090060,14010,14010,14050,14010,75
|
|
20241023,123000,596037210,14040,13990,14040,13990,91
|
|
20241023,122900,594760610,14010,14030,14050,13990,142
|
|
20241023,122800,592768840,14040,14010,14050,14000,332
|
|
20241023,122700,588107520,14050,14040,14060,14020,423
|
|
20241023,122600,582164330,14040,14020,14040,14010,399
|
|
20241023,122500,576569820,14020,13960,14020,13960,3482
|
|
20241023,122400,527860040,13950,13930,13950,13930,1907
|
|
20241023,122300,501269440,13900,13940,13940,13900,244
|
|
20241023,122200,497872490,13940,13940,13940,13940,200
|
|
20241023,122100,495084490,13930,13930,13930,13930,251
|
|
20241023,122000,491588060,13940,13940,13940,13940,0
|
|
20241023,121900,491588060,13940,13940,13940,13940,5
|
|
20241023,121800,491518360,13950,13950,13950,13950,0
|
|
20241023,121700,491518360,13950,13950,13960,13950,229
|
|
20241023,121600,488323550,13950,13950,13950,13950,0
|
|
20241023,121500,488323550,13950,13950,13950,13950,0
|
|
20241023,121400,488323550,13950,13920,13950,13920,603
|
|
20241023,121300,479913110,13920,13950,13950,13900,901
|
|
20241023,121200,467357910,13950,13960,13970,13950,338
|
|
20241023,121100,462642340,13960,13980,13980,13960,77
|
|
20241023,121000,461565960,13980,13950,13980,13940,148
|
|
20241023,120900,459497230,13980,13900,13980,13900,350
|
|
20241023,120800,454610530,13920,13890,13950,13890,507
|
|
20241023,120700,447540590,13870,13890,13950,13870,204
|
|
20241023,120600,444701850,13910,13810,13910,13810,3253
|
|
20241023,120500,399679470,13800,13800,13810,13800,155
|
|
20241023,120400,397540430,13790,13790,13790,13790,85
|
|
20241023,120300,396368280,13800,13800,13800,13800,0
|
|
20241023,120200,396368280,13800,13800,13800,13800,108
|
|
20241023,120100,394877880,13800,13800,13800,13790,169
|
|
20241023,120000,392545710,13800,13800,13800,13800,11
|
|
20241023,115900,392393910,13800,13800,13800,13800,1
|
|
20241023,115800,392380110,13810,13810,13810,13810,1
|
|
20241023,115700,392366300,13800,13800,13800,13800,0
|
|
20241023,115600,392366300,13800,13800,13800,13770,16
|
|
20241023,115500,392145530,13800,13800,13800,13800,48
|
|
20241023,115400,391483130,13800,13800,13800,13800,16
|
|
20241023,115300,391262330,13800,13790,13810,13790,42
|
|
20241023,115200,390682730,13790,13740,13810,13740,839
|
|
20241023,115100,379101820,13800,13730,13800,13730,1925
|
|
20241023,115000,352553240,13710,13710,13710,13710,1
|
|
20241023,114900,352539530,13710,13690,13750,13690,1022
|
|
20241023,114800,338488110,13690,13660,13690,13660,21
|
|
20241023,114700,338200780,13650,13650,13650,13650,10
|
|
20241023,114600,338064280,13620,13620,13620,13620,0
|
|
20241023,114500,338064280,13620,13620,13620,13620,0
|
|
20241023,114400,338064280,13620,13620,13620,13620,0
|
|
20241023,114300,338064280,13620,13620,13620,13620,0
|
|
20241023,114200,338064280,13620,13620,13620,13620,0
|
|
20241023,114100,338064280,13620,13620,13620,13620,1
|
|
20241023,114000,338050660,13620,13660,13660,13600,37
|
|
20241023,113900,337546120,13670,13660,13670,13660,28
|
|
20241023,113800,337163370,13660,13660,13660,13660,2
|
|
20241023,113700,337136050,13680,13680,13680,13680,57
|
|
20241023,113600,336356290,13680,13680,13680,13680,0
|
|
20241023,113500,336356290,13680,13680,13680,13680,3
|
|
20241023,113400,336315250,13700,13700,13710,13700,9
|
|
20241023,113300,336191940,13700,13760,13760,13680,178
|
|
20241023,113200,333743100,13790,13790,13790,13790,0
|
|
20241023,113100,333743100,13790,13780,13790,13780,274
|
|
20241023,113000,329964650,13760,13680,13760,13680,14
|
|
20241023,112900,329772410,13760,13710,13790,13710,1074
|
|
20241023,112800,314990210,13750,13690,13750,13690,13
|
|
20241023,112700,314811620,13690,13690,13690,13690,1
|
|
20241023,112600,314797930,13660,13680,13680,13660,109
|
|
20241023,112500,313308190,13690,13690,13690,13690,1
|
|
20241023,112400,313294500,13680,13750,13750,13680,133
|
|
20241023,112300,311466920,13750,13780,13780,13750,1428
|
|
20241023,112200,291818380,13770,13760,13780,13750,175
|
|
20241023,112100,289408790,13750,13740,13750,13740,46
|
|
20241023,112000,288776700,13740,13730,13750,13720,9
|
|
20241023,111900,288653100,13750,13680,13800,13680,1855
|
|
20241023,111800,263128990,13650,13650,13680,13650,206
|
|
20241023,111700,260315580,13630,13610,13630,13610,55
|
|
20241023,111600,259566010,13630,13590,13630,13590,8
|
|
20241023,111500,259457130,13620,13560,13680,13530,2149
|
|
20241023,111400,230234220,13560,13520,13560,13520,420
|
|
20241023,111300,224546120,13520,13520,13520,13520,5
|
|
20241023,111200,224478520,13510,13510,13510,13510,0
|
|
20241023,111100,224478520,13510,13530,13530,13510,1000
|
|
20241023,111000,210957870,13530,13540,13540,13530,81
|
|
20241023,110900,209861330,13520,13520,13520,13520,0
|
|
20241023,110800,209861330,13520,13520,13520,13520,0
|
|
20241023,110700,209861330,13520,13520,13520,13520,25
|
|
20241023,110600,209523330,13530,13540,13540,13530,348
|
|
20241023,110500,204814670,13530,13530,13530,13530,0
|
|
20241023,110400,204814670,13530,13530,13530,13530,0
|
|
20241023,110300,204814670,13530,13530,13530,13530,0
|
|
20241023,110200,204814670,13530,13530,13530,13530,0
|
|
20241023,110100,204814670,13530,13530,13530,13530,0
|
|
20241023,110000,204814670,13530,13530,13530,13530,0
|
|
20241023,105900,204814670,13530,13530,13530,13530,0
|
|
20241023,105800,204814670,13530,13530,13530,13530,0
|
|
20241023,105700,204814670,13530,13530,13570,13530,72
|
|
20241023,105600,203840470,13570,13540,13570,13540,3
|
|
20241023,105500,203799790,13540,13540,13540,13540,14
|
|
20241023,105400,203610230,13540,13540,13540,13540,5
|
|
20241023,105300,203542530,13540,13540,13540,13540,2
|
|
20241023,105200,203515450,13540,13540,13540,13540,0
|
|
20241023,105100,203515450,13540,13540,13540,13540,0
|
|
20241023,105000,203515450,13540,13540,13540,13540,7
|
|
20241023,104900,203420670,13540,13520,13540,13520,2
|
|
20241023,104800,203393610,13520,13570,13600,13520,105
|
|
20241023,104700,201968260,13590,13590,13590,13590,86
|
|
20241023,104600,200799520,13510,13510,13610,13510,111
|
|
20241023,104500,199292010,13500,13500,13500,13500,692
|
|
20241023,104400,189950010,13410,13410,13410,13410,1
|
|
20241023,104300,189936600,13410,13420,13500,13410,217
|
|
20241023,104200,187008480,13420,13390,13500,13390,2044
|
|
20241023,104100,159465710,13380,13380,13380,13380,17
|
|
20241023,104000,159238250,13380,13380,13380,13380,0
|
|
20241023,103900,159238250,13380,13380,13380,13380,0
|
|
20241023,103800,159238250,13380,13380,13380,13380,0
|
|
20241023,103700,159238250,13380,13380,13380,13380,15
|
|
20241023,103600,159037550,13380,13380,13380,13380,0
|
|
20241023,103500,159037550,13380,13380,13380,13380,0
|
|
20241023,103400,159037550,13380,13380,13380,13380,0
|
|
20241023,103300,159037550,13380,13380,13380,13380,0
|
|
20241023,103200,159037550,13380,13380,13380,13380,0
|
|
20241023,103100,159037550,13380,13380,13380,13380,0
|
|
20241023,103000,159037550,13380,13380,13380,13380,118
|
|
20241023,102900,157458710,13400,13400,13400,13400,99
|
|
20241023,102800,156132110,13410,13410,13410,13410,3
|
|
20241023,102700,156091880,13410,13400,13410,13400,163
|
|
20241023,102600,153906060,13410,13390,13410,13390,400
|
|
20241023,102500,148546170,13390,13380,13390,13380,5
|
|
20241023,102400,148479260,13380,13380,13380,13380,14
|
|
20241023,102300,148291940,13390,13380,13390,13380,150
|
|
20241023,102200,146283990,13380,13370,13380,13370,147
|
|
20241023,102100,144318140,13360,13360,13360,13360,0
|
|
20241023,102000,144318140,13360,13360,13360,13360,0
|
|
20241023,101900,144318140,13360,13400,13410,13360,93
|
|
20241023,101800,143071990,13400,13400,13400,13400,5
|
|
20241023,101700,143004990,13400,13400,13400,13400,3
|
|
20241023,101600,142964790,13420,13400,13420,13400,101
|
|
20241023,101500,141611370,13400,13400,13400,13400,100
|
|
20241023,101400,140271370,13410,13370,13410,13370,264
|
|
20241023,101300,136731480,13400,13360,13400,13360,2237
|
|
20241023,101200,106761110,13340,13340,13340,13340,0
|
|
20241023,101100,106761110,13340,13340,13340,13340,9
|
|
20241023,101000,106641050,13340,13340,13340,13340,12
|
|
20241023,100900,106480970,13340,13380,13380,13340,76
|
|
20241023,100800,105467090,13270,13270,13270,13270,0
|
|
20241023,100700,105467090,13270,13270,13270,13270,0
|
|
20241023,100600,105467090,13270,13270,13270,13270,0
|
|
20241023,100500,105467090,13270,13270,13270,13270,0
|
|
20241023,100400,105467090,13270,13270,13270,13270,0
|
|
20241023,100300,105467090,13270,13270,13270,13270,0
|
|
20241023,100200,105467090,13270,13250,13400,13250,1284
|
|
20241023,100100,88270970,13320,13320,13320,13320,0
|
|
20241023,100000,88270970,13320,13320,13320,13320,0
|
|
20241023,095900,88270970,13320,13320,13320,13320,0
|
|
20241023,095800,88270970,13320,13320,13320,13320,0
|
|
20241023,095700,88270970,13320,13320,13320,13320,0
|
|
20241023,095600,88270970,13320,13250,13320,13250,2
|
|
20241023,095500,88244400,13230,13230,13230,13230,1
|
|
20241023,095400,88231170,13320,13320,13320,13320,0
|
|
20241023,095300,88231170,13320,13320,13320,13320,23
|
|
20241023,095200,87924810,13360,13360,13360,13360,0
|
|
20241023,095100,87924810,13360,13360,13360,13360,138
|
|
20241023,095000,86081130,13360,13360,13360,13360,13
|
|
20241023,094900,85907450,13360,13360,13360,13360,0
|
|
20241023,094800,85907450,13360,13360,13360,13360,0
|
|
20241023,094700,85907450,13360,13360,13360,13360,17
|
|
20241023,094600,85680330,13360,13340,13400,13340,1178
|
|
20241023,094500,69896870,13400,13330,13400,13330,737
|
|
20241023,094400,60026200,13330,13330,13330,13330,0
|
|
20241023,094300,60026200,13330,13330,13330,13330,29
|
|
20241023,094200,59639630,13330,13350,13350,13330,130
|
|
20241023,094100,57905290,13400,13340,13400,13340,2
|
|
20241023,094000,57878550,13400,13400,13400,13400,0
|
|
20241023,093900,57878550,13400,13320,13400,13320,2
|
|
20241023,093800,57851830,13400,13300,13400,13300,1855
|
|
20241023,093700,33006810,13290,13290,13290,13290,1
|
|
20241023,093600,32993520,13290,13290,13290,13290,0
|
|
20241023,093500,32993520,13290,13290,13290,13290,1
|
|
20241023,093400,32980230,13310,13310,13310,13310,0
|
|
20241023,093300,32980230,13310,13310,13310,13310,300
|
|
20241023,093200,28987230,13270,13270,13270,13270,134
|
|
20241023,093100,27209050,13220,13220,13220,13220,4
|
|
20241023,093000,27156170,13220,13220,13280,13220,551
|
|
20241023,092900,19839010,13280,13190,13280,13190,182
|
|
20241023,092800,17422200,13190,13190,13190,13190,0
|
|
20241023,092700,17422200,13190,13280,13280,13180,594
|
|
20241023,092600,9539390,13270,13270,13270,13270,0
|
|
20241023,092500,9539390,13270,13270,13270,13270,1
|
|
20241023,092400,9526120,13280,13280,13280,13280,0
|
|
20241023,092300,9526120,13280,13280,13280,13280,0
|
|
20241023,092200,9526120,13280,13280,13280,13280,16
|
|
20241023,092100,9313640,13250,13230,13250,13230,360
|
|
20241023,092000,4544470,13220,13220,13220,13220,0
|
|
20241023,091900,4544470,13220,13220,13220,13220,0
|
|
20241023,091800,4544470,13220,13220,13220,13220,0
|
|
20241023,091700,4544470,13220,13220,13220,13220,0
|
|
20241023,091600,4544470,13220,13220,13220,13220,0
|
|
20241023,091500,4544470,13220,13210,13220,13210,300
|
|
20241023,091400,578590,13220,13220,13220,13220,0
|
|
20241023,091300,578590,13220,13220,13220,13220,0
|
|
20241023,091200,578590,13220,13220,13220,13220,0
|
|
20241023,091100,578590,13220,13220,13220,13220,0
|
|
20241023,091000,578590,13220,13220,13220,13050,33
|
|
20241023,090900,145340,13210,13210,13210,13210,0
|
|
20241023,090800,145340,13210,13210,13210,13210,0
|
|
20241023,090700,145340,13210,13210,13210,13210,0
|
|
20241023,090600,145340,13210,13240,13240,13210,2
|
|
20241023,090500,118890,13210,13210,13210,13210,0
|
|
20241023,090400,118890,13210,13210,13210,13210,0
|
|
20241023,090300,118890,13210,13210,13210,13210,0
|
|
20241023,090200,118890,13210,13210,13210,13210,0
|
|
20241023,090100,118890,13210,13210,13210,13210,0
|
|
20241023,090000,118890,13210,13210,13210,13210,9
|