722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,205900,604837150,14140,14140,14140,14140,421
|
|
20241028,205800,604837150,14140,14140,14140,14140,0
|
|
20241028,205700,604837150,14140,14140,14140,14140,0
|
|
20241028,205600,604837150,14140,14140,14140,14140,0
|
|
20241028,205500,604837150,14140,14140,14140,14140,0
|
|
20241028,205400,604837150,14140,14140,14140,14140,0
|
|
20241028,205300,604837150,14140,14140,14140,14140,0
|
|
20241028,205200,604837150,14140,14140,14140,14140,0
|
|
20241028,205100,604837150,14140,14140,14140,14140,0
|
|
20241028,205000,604837150,14140,14140,14140,14140,0
|
|
20241028,204900,604837150,14140,14140,14140,14140,0
|
|
20241028,204800,604837150,14140,14140,14140,14140,0
|
|
20241028,204700,604837150,14140,14140,14140,14140,0
|
|
20241028,204600,604837150,14140,14140,14140,14140,0
|
|
20241028,204500,604837150,14140,14140,14140,14140,0
|
|
20241028,204400,604837150,14140,14140,14140,14140,0
|
|
20241028,204300,604837150,14140,14140,14140,14140,0
|
|
20241028,204200,604837150,14140,14140,14140,14140,0
|
|
20241028,204100,604837150,14140,14140,14140,14140,0
|
|
20241028,204000,604837150,14140,14140,14140,14140,0
|
|
20241028,203900,604837150,14140,14140,14140,14140,0
|
|
20241028,203800,604837150,14140,14140,14140,14140,0
|
|
20241028,203700,604837150,14140,14140,14140,14140,0
|
|
20241028,203600,604837150,14140,14140,14140,14140,0
|
|
20241028,203500,604837150,14140,14140,14140,14140,0
|
|
20241028,203400,604837150,14140,14140,14140,14140,0
|
|
20241028,203300,604837150,14140,14140,14140,14140,0
|
|
20241028,203200,604837150,14140,14140,14140,14140,0
|
|
20241028,203100,604837150,14140,14140,14140,14140,0
|
|
20241028,203000,604837150,14140,14140,14140,14140,0
|
|
20241028,202900,604837150,14140,14140,14140,14140,421
|
|
20241028,202800,604837150,14140,14140,14140,14140,0
|
|
20241028,202700,604837150,14140,14140,14140,14140,0
|
|
20241028,202600,604837150,14140,14140,14140,14140,0
|
|
20241028,202500,604837150,14140,14140,14140,14140,0
|
|
20241028,202400,604837150,14140,14140,14140,14140,0
|
|
20241028,202300,604837150,14140,14140,14140,14140,0
|
|
20241028,202200,604837150,14140,14140,14140,14140,0
|
|
20241028,202100,604837150,14140,14140,14140,14140,0
|
|
20241028,202000,604837150,14140,14140,14140,14140,0
|
|
20241028,201900,604837150,14140,14140,14140,14140,0
|
|
20241028,201800,604837150,14140,14140,14140,14140,0
|
|
20241028,201700,604837150,14140,14140,14140,14140,0
|
|
20241028,201600,604837150,14140,14140,14140,14140,0
|
|
20241028,201500,604837150,14140,14140,14140,14140,0
|
|
20241028,201400,604837150,14140,14140,14140,14140,0
|
|
20241028,201300,604837150,14140,14140,14140,14140,0
|
|
20241028,201200,604837150,14140,14140,14140,14140,0
|
|
20241028,201100,604837150,14140,14140,14140,14140,0
|
|
20241028,201000,604837150,14140,14140,14140,14140,0
|
|
20241028,200900,604837150,14140,14140,14140,14140,0
|
|
20241028,200800,604837150,14140,14140,14140,14140,0
|
|
20241028,200700,604837150,14140,14140,14140,14140,0
|
|
20241028,200600,604837150,14140,14140,14140,14140,0
|
|
20241028,200500,604837150,14140,14140,14140,14140,0
|
|
20241028,200400,604837150,14140,14140,14140,14140,0
|
|
20241028,200300,604837150,14140,14140,14140,14140,0
|
|
20241028,200200,604837150,14140,14140,14140,14140,0
|
|
20241028,200100,604837150,14140,14140,14140,14140,0
|
|
20241028,200000,604837150,14140,14140,14140,14140,0
|
|
20241028,195900,604837150,14140,14140,14140,14140,421
|
|
20241028,195800,604837150,14140,14140,14140,14140,0
|
|
20241028,195700,604837150,14140,14140,14140,14140,0
|
|
20241028,195600,604837150,14140,14140,14140,14140,0
|
|
20241028,195500,604837150,14140,14140,14140,14140,0
|
|
20241028,195400,604837150,14140,14140,14140,14140,0
|
|
20241028,195300,604837150,14140,14140,14140,14140,0
|
|
20241028,195200,604837150,14140,14140,14140,14140,0
|
|
20241028,195100,604837150,14140,14140,14140,14140,0
|
|
20241028,195000,604837150,14140,14140,14140,14140,0
|
|
20241028,194900,604837150,14140,14140,14140,14140,0
|
|
20241028,194800,604837150,14140,14140,14140,14140,0
|
|
20241028,194700,604837150,14140,14140,14140,14140,0
|
|
20241028,194600,604837150,14140,14140,14140,14140,0
|
|
20241028,194500,604837150,14140,14140,14140,14140,0
|
|
20241028,194400,604837150,14140,14140,14140,14140,0
|
|
20241028,194300,604837150,14140,14140,14140,14140,0
|
|
20241028,194200,604837150,14140,14140,14140,14140,0
|
|
20241028,194100,604837150,14140,14140,14140,14140,0
|
|
20241028,194000,604837150,14140,14140,14140,14140,0
|
|
20241028,193900,604837150,14140,14140,14140,14140,0
|
|
20241028,193800,604837150,14140,14140,14140,14140,0
|
|
20241028,193700,604837150,14140,14140,14140,14140,0
|
|
20241028,193600,604837150,14140,14140,14140,14140,0
|
|
20241028,193500,604837150,14140,14140,14140,14140,0
|
|
20241028,193400,604837150,14140,14140,14140,14140,0
|
|
20241028,193300,604837150,14140,14140,14140,14140,0
|
|
20241028,193200,604837150,14140,14140,14140,14140,0
|
|
20241028,193100,604837150,14140,14140,14140,14140,0
|
|
20241028,193000,604837150,14140,14140,14140,14140,0
|
|
20241028,192900,604837150,14140,14140,14140,14140,421
|
|
20241028,192800,604837150,14140,14140,14140,14140,0
|
|
20241028,192700,604837150,14140,14140,14140,14140,0
|
|
20241028,192600,604837150,14140,14140,14140,14140,0
|
|
20241028,192500,604837150,14140,14140,14140,14140,0
|
|
20241028,192400,604837150,14140,14140,14140,14140,0
|
|
20241028,192300,604837150,14140,14140,14140,14140,0
|
|
20241028,192200,604837150,14140,14140,14140,14140,0
|
|
20241028,192100,604837150,14140,14140,14140,14140,0
|
|
20241028,192000,604837150,14140,14140,14140,14140,0
|
|
20241028,191900,604837150,14140,14140,14140,14140,0
|
|
20241028,191800,604837150,14140,14140,14140,14140,0
|
|
20241028,191700,604837150,14140,14140,14140,14140,0
|
|
20241028,191600,604837150,14140,14140,14140,14140,0
|
|
20241028,191500,604837150,14140,14140,14140,14140,0
|
|
20241028,191400,604837150,14140,14140,14140,14140,0
|
|
20241028,191300,604837150,14140,14140,14140,14140,0
|
|
20241028,191200,604837150,14140,14140,14140,14140,0
|
|
20241028,191100,604837150,14140,14140,14140,14140,0
|
|
20241028,191000,604837150,14140,14140,14140,14140,0
|
|
20241028,190900,604837150,14140,14140,14140,14140,0
|
|
20241028,190800,604837150,14140,14140,14140,14140,0
|
|
20241028,190700,604837150,14140,14140,14140,14140,0
|
|
20241028,190600,604837150,14140,14140,14140,14140,0
|
|
20241028,190500,604837150,14140,14140,14140,14140,0
|
|
20241028,190400,604837150,14140,14140,14140,14140,0
|
|
20241028,190300,604837150,14140,14140,14140,14140,0
|
|
20241028,190200,604837150,14140,14140,14140,14140,0
|
|
20241028,190100,604837150,14140,14140,14140,14140,0
|
|
20241028,190000,604837150,14140,14140,14140,14140,0
|
|
20241028,185900,604837150,14140,14140,14140,14140,421
|
|
20241028,185800,604837150,14140,14140,14140,14140,0
|
|
20241028,185700,604837150,14140,14140,14140,14140,0
|
|
20241028,185600,604837150,14140,14140,14140,14140,0
|
|
20241028,185500,604837150,14140,14140,14140,14140,0
|
|
20241028,185400,604837150,14140,14140,14140,14140,0
|
|
20241028,185300,604837150,14140,14140,14140,14140,0
|
|
20241028,185200,604837150,14140,14140,14140,14140,0
|
|
20241028,185100,604837150,14140,14140,14140,14140,0
|
|
20241028,185000,604837150,14140,14140,14140,14140,0
|
|
20241028,184900,604837150,14140,14140,14140,14140,0
|
|
20241028,184800,604837150,14140,14140,14140,14140,0
|
|
20241028,184700,604837150,14140,14140,14140,14140,0
|
|
20241028,184600,604837150,14140,14140,14140,14140,0
|
|
20241028,184500,604837150,14140,14140,14140,14140,0
|
|
20241028,184400,604837150,14140,14140,14140,14140,0
|
|
20241028,184300,604837150,14140,14140,14140,14140,0
|
|
20241028,184200,604837150,14140,14140,14140,14140,0
|
|
20241028,184100,604837150,14140,14140,14140,14140,0
|
|
20241028,184000,604837150,14140,14140,14140,14140,0
|
|
20241028,183900,604837150,14140,14140,14140,14140,0
|
|
20241028,183800,604837150,14140,14140,14140,14140,0
|
|
20241028,183700,604837150,14140,14140,14140,14140,0
|
|
20241028,183600,604837150,14140,14140,14140,14140,0
|
|
20241028,183500,604837150,14140,14140,14140,14140,0
|
|
20241028,183400,604837150,14140,14140,14140,14140,0
|
|
20241028,183300,604837150,14140,14140,14140,14140,0
|
|
20241028,183200,604837150,14140,14140,14140,14140,0
|
|
20241028,183100,604837150,14140,14140,14140,14140,0
|
|
20241028,183000,604837150,14140,14140,14140,14140,0
|
|
20241028,182900,604837150,14140,14140,14140,14140,421
|
|
20241028,182800,604837150,14140,14140,14140,14140,0
|
|
20241028,182700,604837150,14140,14140,14140,14140,0
|
|
20241028,182600,604837150,14140,14140,14140,14140,0
|
|
20241028,182500,604837150,14140,14140,14140,14140,0
|
|
20241028,182400,604837150,14140,14140,14140,14140,0
|
|
20241028,182300,604837150,14140,14140,14140,14140,0
|
|
20241028,182200,604837150,14140,14140,14140,14140,0
|
|
20241028,182100,604837150,14140,14140,14140,14140,0
|
|
20241028,182000,604837150,14140,14140,14140,14140,0
|
|
20241028,181900,604837150,14140,14140,14140,14140,0
|
|
20241028,181800,604837150,14140,14140,14140,14140,0
|
|
20241028,181700,604837150,14140,14140,14140,14140,0
|
|
20241028,181600,604837150,14140,14140,14140,14140,0
|
|
20241028,181500,604837150,14140,14140,14140,14140,0
|
|
20241028,181400,604837150,14140,14140,14140,14140,0
|
|
20241028,181300,604837150,14140,14140,14140,14140,0
|
|
20241028,181200,604837150,14140,14140,14140,14140,0
|
|
20241028,181100,604837150,14140,14140,14140,14140,0
|
|
20241028,181000,604837150,14140,14140,14140,14140,0
|
|
20241028,180900,604837150,14140,14140,14140,14140,0
|
|
20241028,180800,604837150,14140,14140,14140,14140,0
|
|
20241028,180700,604837150,14140,14140,14140,14140,0
|
|
20241028,180600,604837150,14140,14140,14140,14140,0
|
|
20241028,180500,604837150,14140,14140,14140,14140,0
|
|
20241028,180400,604837150,14140,14140,14140,14140,0
|
|
20241028,180300,604837150,14140,14140,14140,14140,0
|
|
20241028,180200,604837150,14140,14140,14140,14140,0
|
|
20241028,180100,604837150,14140,14140,14140,14140,0
|
|
20241028,180000,604837150,14140,14140,14140,14140,0
|
|
20241028,175900,604837150,14140,14140,14140,14140,421
|
|
20241028,175800,604837150,14140,14140,14140,14140,0
|
|
20241028,175700,604837150,14140,14140,14140,14140,0
|
|
20241028,175600,604837150,14140,14140,14140,14140,0
|
|
20241028,175500,604837150,14140,14140,14140,14140,0
|
|
20241028,175400,604837150,14140,14140,14140,14140,0
|
|
20241028,175300,604837150,14140,14140,14140,14140,0
|
|
20241028,175200,604837150,14140,14140,14140,14140,0
|
|
20241028,175100,604837150,14140,14140,14140,14140,0
|
|
20241028,175000,604837150,14140,14140,14140,14140,0
|
|
20241028,174900,604837150,14140,14140,14140,14140,0
|
|
20241028,174800,604837150,14140,14140,14140,14140,0
|
|
20241028,174700,604837150,14140,14140,14140,14140,0
|
|
20241028,174600,604837150,14140,14140,14140,14140,0
|
|
20241028,174500,604837150,14140,14140,14140,14140,0
|
|
20241028,174400,604837150,14140,14140,14140,14140,0
|
|
20241028,174300,604837150,14140,14140,14140,14140,0
|
|
20241028,174200,604837150,14140,14140,14140,14140,0
|
|
20241028,174100,604837150,14140,14140,14140,14140,0
|
|
20241028,174000,604837150,14140,14140,14140,14140,0
|
|
20241028,173900,604837150,14140,14140,14140,14140,0
|
|
20241028,173800,604837150,14140,14140,14140,14140,0
|
|
20241028,173700,604837150,14140,14140,14140,14140,0
|
|
20241028,173600,604837150,14140,14140,14140,14140,0
|
|
20241028,173500,604837150,14140,14140,14140,14140,0
|
|
20241028,173400,604837150,14140,14140,14140,14140,0
|
|
20241028,173300,604837150,14140,14140,14140,14140,0
|
|
20241028,173200,604837150,14140,14140,14140,14140,0
|
|
20241028,173100,604837150,14140,14140,14140,14140,0
|
|
20241028,173000,604837150,14140,14140,14140,14140,0
|
|
20241028,172900,604837150,14140,14140,14140,14140,421
|
|
20241028,172800,604837150,14140,14140,14140,14140,0
|
|
20241028,172700,604837150,14140,14140,14140,14140,0
|
|
20241028,172600,604837150,14140,14140,14140,14140,0
|
|
20241028,172500,604837150,14140,14140,14140,14140,0
|
|
20241028,172400,604837150,14140,14140,14140,14140,0
|
|
20241028,172300,604837150,14140,14140,14140,14140,0
|
|
20241028,172200,604837150,14140,14140,14140,14140,0
|
|
20241028,172100,604837150,14140,14140,14140,14140,0
|
|
20241028,172000,604837150,14140,14140,14140,14140,0
|
|
20241028,171900,604837150,14140,14140,14140,14140,0
|
|
20241028,171800,604837150,14140,14140,14140,14140,0
|
|
20241028,171700,604837150,14140,14140,14140,14140,0
|
|
20241028,171600,604837150,14140,14140,14140,14140,0
|
|
20241028,171500,604837150,14140,14140,14140,14140,0
|
|
20241028,171400,604837150,14140,14140,14140,14140,0
|
|
20241028,171300,604837150,14140,14140,14140,14140,0
|
|
20241028,171200,604837150,14140,14140,14140,14140,0
|
|
20241028,171100,604837150,14140,14140,14140,14140,0
|
|
20241028,171000,604837150,14140,14140,14140,14140,0
|
|
20241028,170900,604837150,14140,14140,14140,14140,0
|
|
20241028,170800,604837150,14140,14140,14140,14140,0
|
|
20241028,170700,604837150,14140,14140,14140,14140,0
|
|
20241028,170600,604837150,14140,14140,14140,14140,0
|
|
20241028,170500,604837150,14140,14140,14140,14140,0
|
|
20241028,170400,604837150,14140,14140,14140,14140,0
|
|
20241028,170300,604837150,14140,14140,14140,14140,0
|
|
20241028,170200,604837150,14140,14140,14140,14140,0
|
|
20241028,170100,604837150,14140,14140,14140,14140,0
|
|
20241028,170000,604837150,14140,14140,14140,14140,0
|
|
20241028,165900,604837150,14140,14140,14140,14140,421
|
|
20241028,165800,604837150,14140,14140,14140,14140,0
|
|
20241028,165700,604837150,14140,14140,14140,14140,0
|
|
20241028,165600,604837150,14140,14140,14140,14140,0
|
|
20241028,165500,604837150,14140,14140,14140,14140,0
|
|
20241028,165400,604837150,14140,14140,14140,14140,0
|
|
20241028,165300,604837150,14140,14140,14140,14140,0
|
|
20241028,165200,604837150,14140,14140,14140,14140,0
|
|
20241028,165100,604837150,14140,14140,14140,14140,0
|
|
20241028,165000,604837150,14140,14140,14140,14140,0
|
|
20241028,164900,604837150,14140,14140,14140,14140,0
|
|
20241028,164800,604837150,14140,14140,14140,14140,0
|
|
20241028,164700,604837150,14140,14140,14140,14140,0
|
|
20241028,164600,604837150,14140,14140,14140,14140,0
|
|
20241028,164500,604837150,14140,14140,14140,14140,0
|
|
20241028,164400,604837150,14140,14140,14140,14140,0
|
|
20241028,164300,604837150,14140,14140,14140,14140,0
|
|
20241028,164200,604837150,14140,14140,14140,14140,0
|
|
20241028,164100,604837150,14140,14140,14140,14140,0
|
|
20241028,164000,604837150,14140,14140,14140,14140,0
|
|
20241028,163900,604837150,14140,14140,14140,14140,0
|
|
20241028,163800,604837150,14140,14140,14140,14140,0
|
|
20241028,163700,604837150,14140,14140,14140,14140,0
|
|
20241028,163600,604837150,14140,14140,14140,14140,0
|
|
20241028,163500,604837150,14140,14140,14140,14140,0
|
|
20241028,163400,604837150,14140,14140,14140,14140,0
|
|
20241028,163300,604837150,14140,14140,14140,14140,0
|
|
20241028,163200,604837150,14140,14140,14140,14140,0
|
|
20241028,163100,604837150,14140,14140,14140,14140,0
|
|
20241028,163000,604837150,14140,14140,14140,14140,0
|
|
20241028,162900,604837150,14140,14140,14140,14140,421
|
|
20241028,162800,604837150,14140,14140,14140,14140,0
|
|
20241028,162700,604837150,14140,14140,14140,14140,0
|
|
20241028,162600,604837150,14140,14140,14140,14140,0
|
|
20241028,162500,604837150,14140,14140,14140,14140,0
|
|
20241028,162400,604837150,14140,14140,14140,14140,0
|
|
20241028,162300,604837150,14140,14140,14140,14140,0
|
|
20241028,162200,604837150,14140,14140,14140,14140,0
|
|
20241028,162100,604837150,14140,14140,14140,14140,0
|
|
20241028,162000,604837150,14140,14140,14140,14140,0
|
|
20241028,161900,604837150,14140,14140,14140,14140,0
|
|
20241028,161800,604837150,14140,14140,14140,14140,0
|
|
20241028,161700,604837150,14140,14140,14140,14140,0
|
|
20241028,161600,604837150,14140,14140,14140,14140,0
|
|
20241028,161500,604837150,14140,14140,14140,14140,0
|
|
20241028,161400,604837150,14140,14140,14140,14140,0
|
|
20241028,161300,604837150,14140,14140,14140,14140,0
|
|
20241028,161200,604837150,14140,14140,14140,14140,0
|
|
20241028,161100,604837150,14140,14140,14140,14140,0
|
|
20241028,161000,604837150,14140,14140,14140,14140,0
|
|
20241028,160900,604837150,14140,14140,14140,14140,0
|
|
20241028,160800,604837150,14140,14140,14140,14140,0
|
|
20241028,160700,604837150,14140,14140,14140,14140,0
|
|
20241028,160600,604837150,14140,14140,14140,14140,0
|
|
20241028,160500,604837150,14140,14140,14140,14140,0
|
|
20241028,160400,604837150,14140,14140,14140,14140,0
|
|
20241028,160300,604837150,14140,14140,14140,14140,0
|
|
20241028,160200,604837150,14140,14140,14140,14140,0
|
|
20241028,160100,604837150,14140,14140,14140,14140,0
|
|
20241028,160000,604837150,14140,14140,14140,14140,0
|
|
20241028,155900,604837150,14140,14140,14140,14140,421
|
|
20241028,155800,604837150,14140,14140,14140,14140,0
|
|
20241028,155700,604837150,14140,14140,14140,14140,0
|
|
20241028,155600,604837150,14140,14140,14140,14140,0
|
|
20241028,155500,604837150,14140,14140,14140,14140,0
|
|
20241028,155400,604837150,14140,14140,14140,14140,0
|
|
20241028,155300,604837150,14140,14140,14140,14140,0
|
|
20241028,155200,604837150,14140,14140,14140,14140,0
|
|
20241028,155100,604837150,14140,14140,14140,14140,0
|
|
20241028,155000,604837150,14140,14140,14140,14140,0
|
|
20241028,154900,604837150,14140,14140,14140,14140,0
|
|
20241028,154800,604837150,14140,14140,14140,14140,0
|
|
20241028,154700,604837150,14140,14140,14140,14140,0
|
|
20241028,154600,604837150,14140,14140,14140,14140,0
|
|
20241028,154500,604837150,14140,14140,14140,14140,0
|
|
20241028,154400,604837150,14140,14140,14140,14140,0
|
|
20241028,154300,604837150,14140,14140,14140,14140,0
|
|
20241028,154200,604837150,14140,14140,14140,14140,0
|
|
20241028,154100,604837150,14140,14140,14140,14140,0
|
|
20241028,154000,604837150,14140,14140,14140,14140,0
|
|
20241028,153900,604837150,14140,14140,14140,14140,0
|
|
20241028,153800,604837150,14140,14140,14140,14140,0
|
|
20241028,153700,604837150,14140,14140,14140,14140,0
|
|
20241028,153600,604837150,14140,14140,14140,14140,0
|
|
20241028,153500,604837150,14140,14140,14140,14140,0
|
|
20241028,153400,604837150,14140,14140,14140,14140,0
|
|
20241028,153300,604837150,14140,14140,14140,14140,0
|
|
20241028,153200,604837150,14140,14140,14140,14140,0
|
|
20241028,153100,604837150,14140,14140,14140,14140,0
|
|
20241028,153000,604837150,14140,14140,14140,14140,421
|
|
20241028,152900,598884210,14120,14120,14120,14120,0
|
|
20241028,152800,598884210,14120,14120,14120,14120,0
|
|
20241028,152700,598884210,14120,14120,14120,14120,0
|
|
20241028,152600,598884210,14120,14120,14120,14120,0
|
|
20241028,152500,598884210,14120,14120,14120,14120,0
|
|
20241028,152400,598884210,14120,14120,14120,14120,0
|
|
20241028,152300,598884210,14120,14120,14120,14120,0
|
|
20241028,152200,598884210,14120,14120,14120,14120,0
|
|
20241028,152100,598884210,14120,14120,14120,14120,0
|
|
20241028,152000,598884210,14120,14120,14120,14120,0
|
|
20241028,151900,598884210,14120,14110,14120,14110,3
|
|
20241028,151800,598841870,14140,14140,14140,14090,33
|
|
20241028,151700,598375300,14140,14130,14140,14130,97
|
|
20241028,151600,597003890,14090,14130,14130,14090,62
|
|
20241028,151500,596128110,14130,14130,14130,14130,1
|
|
20241028,151400,596113980,14090,14110,14110,14090,45
|
|
20241028,151300,595479610,14130,14100,14130,14100,50
|
|
20241028,151200,594773530,14130,14130,14130,14130,41
|
|
20241028,151100,594194200,14090,14090,14090,14090,50
|
|
20241028,151000,593489700,14100,14120,14140,14100,189
|
|
20241028,150900,590822400,14130,14140,14140,14130,38
|
|
20241028,150800,590285150,14140,14140,14140,14140,41
|
|
20241028,150700,589705410,14130,14130,14130,14130,40
|
|
20241028,150600,589140210,14140,14140,14140,14140,45
|
|
20241028,150500,588503910,14130,14130,14130,14130,25
|
|
20241028,150400,588150660,14130,14130,14130,14130,49
|
|
20241028,150300,587458290,14130,14130,14130,14130,37
|
|
20241028,150200,586935480,14100,14100,14100,14100,11
|
|
20241028,150100,586780380,14090,14100,14130,14090,67
|
|
20241028,150000,585835180,14130,14130,14130,14130,0
|
|
20241028,145900,585835180,14130,14090,14130,14080,173
|
|
20241028,145800,583396180,14100,14130,14130,14100,186
|
|
20241028,145700,580770200,14130,14140,14140,14130,248
|
|
20241028,145600,577264440,14150,14150,14150,14150,36
|
|
20241028,145500,576755040,14140,14140,14140,14130,113
|
|
20241028,145400,575157960,14140,14150,14150,14140,77
|
|
20241028,145300,574068780,14140,14140,14140,14140,0
|
|
20241028,145200,574068780,14140,14160,14170,14140,245
|
|
20241028,145100,570602990,14150,14190,14190,14150,295
|
|
20241028,145000,566425060,14190,14190,14190,14190,14
|
|
20241028,144900,566226400,14180,14180,14180,14180,33
|
|
20241028,144800,565758460,14180,14180,14180,14180,46
|
|
20241028,144700,565106180,14180,14180,14180,14180,31
|
|
20241028,144600,564666600,14180,14180,14180,14180,13
|
|
20241028,144500,564482260,14180,14190,14190,14170,59
|
|
20241028,144400,563645500,14180,14190,14190,14170,97
|
|
20241028,144300,562270600,14190,14190,14190,14190,15
|
|
20241028,144200,562057750,14190,14190,14190,14190,36
|
|
20241028,144100,561546910,14180,14170,14180,14170,45
|
|
20241028,144000,560909110,14170,14170,14170,14170,0
|
|
20241028,143900,560909110,14170,14190,14190,14170,26
|
|
20241028,143800,560540550,14190,14190,14190,14170,128
|
|
20241028,143700,558725990,14200,14190,14200,14190,82
|
|
20241028,143600,557561910,14180,14190,14190,14180,2
|
|
20241028,143500,557533540,14190,14200,14200,14180,97
|
|
20241028,143400,556156920,14190,14190,14190,14190,57
|
|
20241028,143300,555348090,14190,14190,14190,14190,0
|
|
20241028,143200,555348090,14190,14180,14190,14180,38
|
|
20241028,143100,554809020,14200,14200,14200,14200,36
|
|
20241028,143000,554297820,14180,14190,14190,14170,106
|
|
20241028,142900,552795180,14180,14190,14190,14180,14
|
|
20241028,142800,552596550,14190,14200,14200,14190,47
|
|
20241028,142700,551929260,14190,14190,14190,14190,57
|
|
20241028,142600,551120430,14190,14190,14190,14190,21
|
|
20241028,142500,550822440,14180,14190,14190,14180,40
|
|
20241028,142400,550255110,14200,14200,14200,14200,36
|
|
20241028,142300,549743910,14180,14180,14180,14180,35
|
|
20241028,142200,549247610,14170,14170,14170,14170,37
|
|
20241028,142100,548723320,14180,14170,14180,14170,66
|
|
20241028,142000,547787740,14170,14170,14170,14170,33
|
|
20241028,141900,547320130,14170,14190,14190,14160,273
|
|
20241028,141800,543452020,14190,14190,14190,14190,0
|
|
20241028,141700,543452020,14190,14190,14190,14190,47
|
|
20241028,141600,542785090,14180,14180,14180,14180,65
|
|
20241028,141500,541863390,14190,14190,14190,14190,28
|
|
20241028,141400,541466070,14180,14180,14180,14180,46
|
|
20241028,141300,540813790,14180,14180,14180,14180,36
|
|
20241028,141200,540303310,14180,14180,14180,14180,14
|
|
20241028,141100,540104790,14200,14200,14200,14200,30
|
|
20241028,141000,539678790,14200,14200,14200,14200,36
|
|
20241028,140900,539167590,14170,14170,14170,14170,55
|
|
20241028,140800,538388240,14170,14170,14170,14170,0
|
|
20241028,140700,538388240,14170,14160,14170,14160,100
|
|
20241028,140600,536971270,14170,14170,14170,14170,62
|
|
20241028,140500,536092730,14170,14180,14180,14170,18
|
|
20241028,140400,535837540,14170,14190,14190,14170,215
|
|
20241028,140300,532790600,14180,14190,14190,14170,73
|
|
20241028,140200,531755580,14190,14190,14190,14190,41
|
|
20241028,140100,531173790,14190,14190,14190,14190,47
|
|
20241028,140000,530506860,14190,14190,14190,14190,36
|
|
20241028,135900,529996020,14190,14190,14190,14190,35
|
|
20241028,135800,529499370,14190,14190,14190,14190,30
|
|
20241028,135700,529073670,14190,14190,14190,14190,0
|
|
20241028,135600,529073670,14190,14190,14190,14180,153
|
|
20241028,135500,526903620,14200,14200,14200,14200,458
|
|
20241028,135400,520400020,14190,14190,14190,14190,36
|
|
20241028,135300,519889180,14190,14200,14200,14190,56
|
|
20241028,135200,519094180,14200,14200,14200,14200,34
|
|
20241028,135100,518611380,14200,14200,14200,14200,32
|
|
20241028,135000,518156980,14200,14230,14230,14200,133
|
|
20241028,134900,516267020,14240,14240,14240,14240,50
|
|
20241028,134800,515555020,14240,14210,14240,14210,205
|
|
20241028,134700,512638900,14220,14220,14220,14220,30
|
|
20241028,134600,512212300,14220,14210,14220,14210,222
|
|
20241028,134500,509055760,14200,14200,14200,14200,12
|
|
20241028,134400,508885360,14180,14200,14200,14180,56
|
|
20241028,134300,508090670,14200,14210,14210,14200,44
|
|
20241028,134200,507465660,14200,14200,14200,14190,15
|
|
20241028,134100,507252670,14200,14200,14200,14190,123
|
|
20241028,134000,505506390,14200,14210,14210,14200,134
|
|
20241028,133900,503603570,14210,14210,14210,14210,45
|
|
20241028,133800,502964120,14210,14210,14210,14210,31
|
|
20241028,133700,502523610,14210,14200,14210,14200,63
|
|
20241028,133600,501628700,14210,14210,14210,14210,14
|
|
20241028,133500,501429760,14220,14220,14220,14220,36
|
|
20241028,133400,500917840,14210,14210,14210,14210,79
|
|
20241028,133300,499795250,14200,14200,14200,14200,10
|
|
20241028,133200,499653250,14190,14190,14190,14190,2
|
|
20241028,133100,499624870,14190,14190,14190,14190,32
|
|
20241028,133000,499170790,14180,14190,14190,14180,56
|
|
20241028,132900,498376530,14190,14190,14190,14190,0
|
|
20241028,132800,498376530,14190,14190,14190,14190,56
|
|
20241028,132700,497581890,14190,14210,14210,14180,103
|
|
20241028,132600,496120990,14220,14220,14220,14220,22
|
|
20241028,132500,495808150,14220,14210,14220,14210,56
|
|
20241028,132400,495012030,14210,14210,14210,14210,63
|
|
20241028,132300,494116800,14220,14220,14220,14220,29
|
|
20241028,132200,493704420,14230,14230,14230,14230,0
|
|
20241028,132100,493704420,14230,14200,14230,14200,129
|
|
20241028,132000,491871330,14190,14190,14190,14190,12
|
|
20241028,131900,491701050,14190,14190,14190,14190,7
|
|
20241028,131800,491601720,14190,14180,14190,14180,39
|
|
20241028,131700,491048340,14180,14190,14190,14180,63
|
|
20241028,131600,490154700,14180,14180,14180,14180,18
|
|
20241028,131500,489899460,14180,14180,14180,14180,0
|
|
20241028,131400,489899460,14180,14200,14200,14180,229
|
|
20241028,131300,486651210,14200,14200,14200,14200,1
|
|
20241028,131200,486637010,14200,14200,14200,14200,0
|
|
20241028,131100,486637010,14200,14190,14200,14190,68
|
|
20241028,131000,485671730,14190,14190,14190,14190,62
|
|
20241028,130900,484791950,14190,14190,14190,14190,0
|
|
20241028,130800,484791950,14190,14180,14190,14180,14
|
|
20241028,130700,484593300,14200,14180,14200,14180,72
|
|
20241028,130600,483571080,14180,14180,14180,14180,22
|
|
20241028,130500,483259120,14150,14150,14150,14150,0
|
|
20241028,130400,483259120,14150,14230,14230,14150,1536
|
|
20241028,130300,461491250,14230,14230,14230,14230,48
|
|
20241028,130200,460808210,14220,14220,14220,14220,0
|
|
20241028,130100,460808210,14220,14240,14240,14220,105
|
|
20241028,130000,459314450,14240,14230,14240,14230,72
|
|
20241028,125900,458289530,14230,14230,14230,14230,25
|
|
20241028,125800,457933780,14230,14230,14230,14230,25
|
|
20241028,125700,457578030,14230,14230,14230,14230,87
|
|
20241028,125600,456340020,14220,14220,14220,14220,57
|
|
20241028,125500,455529480,14220,14220,14220,14220,0
|
|
20241028,125400,455529480,14220,14240,14240,14220,130
|
|
20241028,125300,453679620,14250,14230,14250,14230,68
|
|
20241028,125200,452711260,14230,14230,14230,14230,9
|
|
20241028,125100,452583190,14250,14240,14250,14240,82
|
|
20241028,125000,451415220,14240,14230,14240,14230,66
|
|
20241028,124900,450475390,14230,14230,14230,14230,12
|
|
20241028,124800,450304630,14230,14230,14230,14230,38
|
|
20241028,124700,449763890,14240,14240,14240,14240,30
|
|
20241028,124600,449336690,14240,14220,14240,14220,50
|
|
20241028,124500,448625500,14200,14200,14200,14200,0
|
|
20241028,124400,448625500,14200,14200,14200,14200,0
|
|
20241028,124300,448625500,14200,14200,14200,14200,26
|
|
20241028,124200,448256300,14200,14210,14210,14200,59
|
|
20241028,124100,447418210,14200,14250,14250,14200,156
|
|
20241028,124000,445200150,14250,14250,14250,14250,0
|
|
20241028,123900,445200150,14250,14250,14250,14250,88
|
|
20241028,123800,443946150,14240,14240,14240,14240,45
|
|
20241028,123700,443305350,14250,14240,14250,14240,45
|
|
20241028,123600,442664110,14250,14250,14250,14250,46
|
|
20241028,123500,442008610,14240,14240,14240,14240,45
|
|
20241028,123400,441367810,14240,14240,14250,14240,42
|
|
20241028,123300,440769550,14240,14240,14240,14240,6
|
|
20241028,123200,440684110,14250,14250,14250,14240,122
|
|
20241028,123100,438946050,14230,14230,14230,14230,0
|
|
20241028,123000,438946050,14230,14230,14230,14230,0
|
|
20241028,122900,438946050,14230,14240,14240,14230,67
|
|
20241028,122800,437992100,14230,14240,14240,14230,80
|
|
20241028,122700,436853000,14230,14230,14230,14230,0
|
|
20241028,122600,436853000,14230,14230,14230,14230,8
|
|
20241028,122500,436739160,14230,14230,14230,14230,36
|
|
20241028,122400,436226880,14240,14240,14240,14240,35
|
|
20241028,122300,435728480,14240,14240,14240,14240,11
|
|
20241028,122200,435571840,14250,14250,14250,14250,36
|
|
20241028,122100,435058840,14240,14240,14240,14240,94
|
|
20241028,122000,433720280,14240,14240,14240,14240,0
|
|
20241028,121900,433720280,14240,14240,14240,14240,40
|
|
20241028,121800,433150680,14250,14250,14250,14250,81
|
|
20241028,121700,431996430,14230,14230,14230,14230,25
|
|
20241028,121600,431640680,14230,14240,14240,14230,30
|
|
20241028,121500,431213680,14240,14240,14240,14240,36
|
|
20241028,121400,430701040,14240,14240,14240,14240,87
|
|
20241028,121300,429462160,14240,14240,14240,14240,0
|
|
20241028,121200,429462160,14240,14250,14250,14240,64
|
|
20241028,121100,428550580,14240,14220,14240,14220,50
|
|
20241028,121000,427838960,14220,14220,14220,14220,22
|
|
20241028,120900,427526120,14220,14220,14220,14220,5
|
|
20241028,120800,427455020,14220,14220,14220,14220,54
|
|
20241028,120700,426687140,14220,14220,14220,14220,35
|
|
20241028,120600,426189440,14210,14230,14230,14210,109
|
|
20241028,120500,424639890,14240,14240,14240,14240,10
|
|
20241028,120400,424497490,14250,14240,14250,14240,103
|
|
20241028,120300,423030410,14240,14240,14240,14240,57
|
|
20241028,120200,422218730,14240,14240,14240,14240,1
|
|
20241028,120100,422204490,14230,14250,14250,14230,48
|
|
20241028,120000,421520730,14230,14230,14230,14230,41
|
|
20241028,115900,420937300,14230,14230,14230,14230,0
|
|
20241028,115800,420937300,14230,14230,14230,14230,0
|
|
20241028,115700,420937300,14230,14220,14230,14220,128
|
|
20241028,115600,419116620,14220,14230,14230,14220,32
|
|
20241028,115500,418661330,14220,14220,14220,14220,10
|
|
20241028,115400,418519130,14230,14230,14230,14230,66
|
|
20241028,115300,417579950,14220,14230,14230,14220,39
|
|
20241028,115200,417025350,14230,14230,14230,14230,25
|
|
20241028,115100,416669600,14230,14230,14230,14230,30
|
|
20241028,115000,416242700,14230,14220,14230,14220,100
|
|
20241028,114900,414820340,14230,14230,14230,14230,0
|
|
20241028,114800,414820340,14230,14230,14230,14230,61
|
|
20241028,114700,413952310,14230,14230,14230,14230,97
|
|
20241028,114600,412572000,14220,14220,14220,14220,59
|
|
20241028,114500,411733020,14230,14230,14230,14230,21
|
|
20241028,114400,411434190,14220,14220,14220,14220,0
|
|
20241028,114300,411434190,14220,14230,14230,14220,117
|
|
20241028,114200,409769880,14230,14230,14230,14230,21
|
|
20241028,114100,409471050,14210,14210,14210,14210,0
|
|
20241028,114000,409471050,14210,14250,14250,14210,299
|
|
20241028,113900,405219590,14250,14240,14250,14240,46
|
|
20241028,113800,404564100,14240,14240,14240,14240,26
|
|
20241028,113700,404193860,14250,14240,14250,14240,83
|
|
20241028,113600,403011670,14240,14240,14250,14240,64
|
|
20241028,113500,402099930,14230,14240,14240,14230,6
|
|
20241028,113400,402014500,14250,14240,14250,14240,66
|
|
20241028,113300,401074150,14240,14240,14240,14240,36
|
|
20241028,113200,400561510,14240,14240,14240,14240,50
|
|
20241028,113100,399849510,14240,14240,14240,14240,30
|
|
20241028,113000,399422310,14230,14240,14240,14230,157
|
|
20241028,112900,397187920,14250,14250,14250,14250,80
|
|
20241028,112800,396047920,14250,14250,14250,14250,17
|
|
20241028,112700,395805670,14240,14240,14240,14240,60
|
|
20241028,112600,394951270,14240,14240,14240,14240,68
|
|
20241028,112500,393982950,14240,14230,14240,14230,45
|
|
20241028,112400,393342310,14240,14230,14240,14230,115
|
|
20241028,112300,391705200,14240,14240,14240,14240,14
|
|
20241028,112200,391505840,14230,14230,14230,14230,42
|
|
20241028,112100,390908180,14230,14230,14230,14230,20
|
|
20241028,112000,390623580,14220,14230,14230,14220,50
|
|
20241028,111900,389912480,14240,14240,14240,14240,81
|
|
20241028,111800,388759040,14240,14240,14240,14240,0
|
|
20241028,111700,388759040,14240,14230,14240,14230,64
|
|
20241028,111600,387848140,14230,14240,14240,14230,218
|
|
20241028,111500,384743930,14240,14240,14240,14230,96
|
|
20241028,111400,383376930,14240,14230,14240,14220,364
|
|
20241028,111300,378196750,14230,14230,14230,14230,165
|
|
20241028,111200,375848800,14220,14220,14230,14220,55
|
|
20241028,111100,375066200,14220,14220,14220,14220,47
|
|
20241028,111000,374397860,14220,14220,14220,14220,0
|
|
20241028,110900,374397860,14220,14220,14220,14220,1
|
|
20241028,110800,374383640,14220,14210,14220,14210,101
|
|
20241028,110700,372947520,14220,14220,14220,14220,70
|
|
20241028,110600,371952120,14220,14220,14220,14220,0
|
|
20241028,110500,371952120,14220,14210,14220,14210,147
|
|
20241028,110400,369861890,14210,14220,14220,14210,105
|
|
20241028,110300,368369430,14220,14220,14220,14220,13
|
|
20241028,110200,368184570,14220,14220,14220,14220,0
|
|
20241028,110100,368184570,14220,14210,14220,14210,96
|
|
20241028,110000,366819890,14220,14220,14220,14220,30
|
|
20241028,105900,366393290,14220,14220,14220,14220,116
|
|
20241028,105800,364743770,14210,14220,14220,14210,106
|
|
20241028,105700,363237190,14200,14200,14200,14200,0
|
|
20241028,105600,363237190,14200,14210,14210,14200,32
|
|
20241028,105500,362782670,14220,14220,14220,14220,0
|
|
20241028,105400,362782670,14220,14210,14220,14210,108
|
|
20241028,105300,361247510,14210,14210,14210,14210,0
|
|
20241028,105200,361247510,14210,14210,14210,14210,1
|
|
20241028,105100,361233300,14210,14220,14220,14210,113
|
|
20241028,105000,359626900,14210,14210,14210,14210,7
|
|
20241028,104900,359527430,14210,14210,14210,14210,0
|
|
20241028,104800,359527430,14210,14210,14210,14210,38
|
|
20241028,104700,358987450,14220,14200,14220,14200,78
|
|
20241028,104600,357878930,14200,14200,14200,14200,0
|
|
20241028,104500,357878930,14200,14220,14220,14200,69
|
|
20241028,104400,356898250,14220,14210,14220,14210,463
|
|
20241028,104300,350314660,14210,14210,14210,14210,16
|
|
20241028,104200,350087300,14200,14200,14200,14200,10
|
|
20241028,104100,349945300,14200,14220,14220,14200,434
|
|
20241028,104000,343781220,14220,14200,14220,14200,94
|
|
20241028,103900,342446170,14190,14190,14190,14190,10
|
|
20241028,103800,342304270,14190,14200,14200,14190,50
|
|
20241028,103700,341594660,14200,14200,14200,14190,81
|
|
20241028,103600,340444470,14190,14190,14190,14190,0
|
|
20241028,103500,340444470,14190,14200,14200,14190,47
|
|
20241028,103400,339777480,14200,14200,14200,14200,143
|
|
20241028,103300,337746880,14200,14190,14200,14190,44
|
|
20241028,103200,337122160,14190,14200,14200,14180,121
|
|
20241028,103100,335404610,14190,14190,14190,14190,0
|
|
20241028,103000,335404610,14190,14200,14200,14190,135
|
|
20241028,102900,333487810,14190,14190,14190,14190,38
|
|
20241028,102800,332948590,14200,14200,14200,14200,16
|
|
20241028,102700,332721390,14200,14190,14200,14190,55
|
|
20241028,102600,331940400,14180,14180,14180,14180,24
|
|
20241028,102500,331600080,14190,14200,14200,14190,62
|
|
20241028,102400,330720010,14190,14190,14200,14190,67
|
|
20241028,102300,329768980,14190,14170,14190,14170,99
|
|
20241028,102200,328364750,14170,14170,14170,14170,7
|
|
20241028,102100,328265560,14170,14170,14170,14170,6
|
|
20241028,102000,328180540,14160,14160,14160,14160,1
|
|
20241028,101900,328166380,14180,14150,14180,14150,94
|
|
20241028,101800,326834670,14190,14190,14190,14190,65
|
|
20241028,101700,325912320,14200,14190,14200,14190,34
|
|
20241028,101600,325429700,14190,14200,14210,14190,295
|
|
20241028,101500,321239990,14200,14200,14200,14200,36
|
|
20241028,101400,320728790,14200,14190,14200,14190,76
|
|
20241028,101300,319649610,14190,14190,14190,14190,485
|
|
20241028,101200,312767460,14190,14210,14210,14190,133
|
|
20241028,101100,310879660,14200,14220,14240,14200,118
|
|
20241028,101000,309201040,14220,14170,14220,14170,1036
|
|
20241028,100900,294496880,14160,14160,14170,14160,187
|
|
20241028,100800,291848290,14160,14160,14160,14160,227
|
|
20241028,100700,288633970,14150,14150,14150,14150,9
|
|
20241028,100600,288506620,14150,14150,14150,14150,53
|
|
20241028,100500,287756670,14160,14150,14160,14150,1115
|
|
20241028,100400,271979060,14150,14150,14150,14150,731
|
|
20241028,100300,261635410,14150,14120,14150,14090,1267
|
|
20241028,100200,243725440,14160,14060,14160,14060,3858
|
|
20241028,100100,189299420,14050,14060,14060,14050,500
|
|
20241028,100000,182274200,14090,14080,14090,14050,1020
|
|
20241028,095900,167922090,14090,14090,14090,14080,1265
|
|
20241028,095800,150098440,14080,14080,14080,14080,377
|
|
20241028,095700,144790280,14070,14070,14070,14070,33
|
|
20241028,095600,144325970,14070,14080,14080,14070,250
|
|
20241028,095500,140806330,14080,14080,14080,14080,35
|
|
20241028,095400,140313530,14060,14060,14060,14050,159
|
|
20241028,095300,138079250,14070,14070,14070,14070,5
|
|
20241028,095200,138008900,14080,14070,14080,14070,162
|
|
20241028,095100,135728250,14080,14080,14090,14080,578
|
|
20241028,095000,127584930,14090,14060,14090,14060,517
|
|
20241028,094900,120307680,14050,14050,14050,14050,30
|
|
20241028,094800,119886180,14060,14050,14060,14050,104
|
|
20241028,094700,118423960,14040,14060,14070,14040,292
|
|
20241028,094600,114319050,14040,14040,14040,14040,74
|
|
20241028,094500,113280090,14040,14040,14040,14040,118
|
|
20241028,094400,111623370,14050,14060,14060,14050,201
|
|
20241028,094300,108797810,14050,14040,14050,14040,160
|
|
20241028,094200,106550340,14040,13990,14040,13990,45
|
|
20241028,094100,105918780,14020,13950,14020,13950,1022
|
|
20241028,094000,91615150,13950,13930,13950,13930,143
|
|
20241028,093900,89622570,13920,13920,13920,13920,10
|
|
20241028,093800,89483370,13920,13920,13920,13920,103
|
|
20241028,093700,88049610,13900,13890,13900,13890,60
|
|
20241028,093600,87216010,13880,13880,13880,13880,32
|
|
20241028,093500,86771850,13890,13880,13890,13880,9
|
|
20241028,093400,86646920,13880,13830,13890,13830,30
|
|
20241028,093300,86230640,13850,13850,13850,13850,0
|
|
20241028,093200,86230640,13850,13850,13850,13850,0
|
|
20241028,093100,86230640,13850,13830,13850,13830,46
|
|
20241028,093000,85593560,13830,13800,13830,13800,109
|
|
20241028,092900,84087610,13780,13780,13780,13780,0
|
|
20241028,092800,84087610,13780,13780,13780,13780,0
|
|
20241028,092700,84087610,13780,13750,13790,13750,626
|
|
20241028,092600,75475590,13750,13750,13750,13750,1
|
|
20241028,092500,75461840,13760,13760,13760,13760,42
|
|
20241028,092400,74883920,13760,13770,13770,13760,18
|
|
20241028,092300,74636090,13760,13760,13760,13760,0
|
|
20241028,092200,74636090,13760,13760,13760,13760,0
|
|
20241028,092100,74636090,13760,13810,13810,13700,610
|
|
20241028,092000,66253850,13820,13820,13820,13820,47
|
|
20241028,091900,65604310,13820,13820,13820,13820,18
|
|
20241028,091800,65355550,13800,13800,13800,13800,0
|
|
20241028,091700,65355550,13800,13820,13820,13800,188
|
|
20241028,091600,62760540,13830,13830,13830,13830,1
|
|
20241028,091500,62746710,13840,13820,13840,13820,4
|
|
20241028,091400,62691380,13820,13830,13850,13820,33
|
|
20241028,091300,62234650,13810,13790,13810,13780,156
|
|
20241028,091200,60084670,13800,13800,13800,13800,39
|
|
20241028,091100,59546470,13800,13800,13800,13800,0
|
|
20241028,091000,59546470,13800,13800,13800,13800,1
|
|
20241028,090900,59532670,13790,13790,13790,13790,0
|
|
20241028,090800,59532670,13790,13790,13790,13790,199
|
|
20241028,090700,56788460,13850,13850,13850,13850,0
|
|
20241028,090600,56788460,13850,13850,13850,13850,0
|
|
20241028,090500,56788460,13850,13850,13850,13850,1
|
|
20241028,090400,56774610,13800,13800,13800,13800,60
|
|
20241028,090300,55946610,13800,13830,13830,13800,330
|
|
20241028,090200,51392310,13800,13930,13930,13800,2
|
|
20241028,090100,51364580,13930,13880,13930,13810,38
|
|
20241028,090000,50839140,13940,14000,14000,13940,3634
|