722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,205900,254576930,13910,13910,13910,13910,1046
|
|
20241029,205800,254576930,13910,13910,13910,13910,0
|
|
20241029,205700,254576930,13910,13910,13910,13910,0
|
|
20241029,205600,254576930,13910,13910,13910,13910,0
|
|
20241029,205500,254576930,13910,13910,13910,13910,0
|
|
20241029,205400,254576930,13910,13910,13910,13910,0
|
|
20241029,205300,254576930,13910,13910,13910,13910,0
|
|
20241029,205200,254576930,13910,13910,13910,13910,0
|
|
20241029,205100,254576930,13910,13910,13910,13910,0
|
|
20241029,205000,254576930,13910,13910,13910,13910,0
|
|
20241029,204900,254576930,13910,13910,13910,13910,0
|
|
20241029,204800,254576930,13910,13910,13910,13910,0
|
|
20241029,204700,254576930,13910,13910,13910,13910,0
|
|
20241029,204600,254576930,13910,13910,13910,13910,0
|
|
20241029,204500,254576930,13910,13910,13910,13910,0
|
|
20241029,204400,254576930,13910,13910,13910,13910,0
|
|
20241029,204300,254576930,13910,13910,13910,13910,0
|
|
20241029,204200,254576930,13910,13910,13910,13910,0
|
|
20241029,204100,254576930,13910,13910,13910,13910,0
|
|
20241029,204000,254576930,13910,13910,13910,13910,0
|
|
20241029,203900,254576930,13910,13910,13910,13910,0
|
|
20241029,203800,254576930,13910,13910,13910,13910,0
|
|
20241029,203700,254576930,13910,13910,13910,13910,0
|
|
20241029,203600,254576930,13910,13910,13910,13910,0
|
|
20241029,203500,254576930,13910,13910,13910,13910,0
|
|
20241029,203400,254576930,13910,13910,13910,13910,0
|
|
20241029,203300,254576930,13910,13910,13910,13910,0
|
|
20241029,203200,254576930,13910,13910,13910,13910,0
|
|
20241029,203100,254576930,13910,13910,13910,13910,0
|
|
20241029,203000,254576930,13910,13910,13910,13910,0
|
|
20241029,202900,254576930,13910,13910,13910,13910,1046
|
|
20241029,202800,254576930,13910,13910,13910,13910,0
|
|
20241029,202700,254576930,13910,13910,13910,13910,0
|
|
20241029,202600,254576930,13910,13910,13910,13910,0
|
|
20241029,202500,254576930,13910,13910,13910,13910,0
|
|
20241029,202400,254576930,13910,13910,13910,13910,0
|
|
20241029,202300,254576930,13910,13910,13910,13910,0
|
|
20241029,202200,254576930,13910,13910,13910,13910,0
|
|
20241029,202100,254576930,13910,13910,13910,13910,0
|
|
20241029,202000,254576930,13910,13910,13910,13910,0
|
|
20241029,201900,254576930,13910,13910,13910,13910,0
|
|
20241029,201800,254576930,13910,13910,13910,13910,0
|
|
20241029,201700,254576930,13910,13910,13910,13910,0
|
|
20241029,201600,254576930,13910,13910,13910,13910,0
|
|
20241029,201500,254576930,13910,13910,13910,13910,0
|
|
20241029,201400,254576930,13910,13910,13910,13910,0
|
|
20241029,201300,254576930,13910,13910,13910,13910,0
|
|
20241029,201200,254576930,13910,13910,13910,13910,0
|
|
20241029,201100,254576930,13910,13910,13910,13910,0
|
|
20241029,201000,254576930,13910,13910,13910,13910,0
|
|
20241029,200900,254576930,13910,13910,13910,13910,0
|
|
20241029,200800,254576930,13910,13910,13910,13910,0
|
|
20241029,200700,254576930,13910,13910,13910,13910,0
|
|
20241029,200600,254576930,13910,13910,13910,13910,0
|
|
20241029,200500,254576930,13910,13910,13910,13910,0
|
|
20241029,200400,254576930,13910,13910,13910,13910,0
|
|
20241029,200300,254576930,13910,13910,13910,13910,0
|
|
20241029,200200,254576930,13910,13910,13910,13910,0
|
|
20241029,200100,254576930,13910,13910,13910,13910,0
|
|
20241029,200000,254576930,13910,13910,13910,13910,0
|
|
20241029,195900,254576930,13910,13910,13910,13910,1046
|
|
20241029,195800,254576930,13910,13910,13910,13910,0
|
|
20241029,195700,254576930,13910,13910,13910,13910,0
|
|
20241029,195600,254576930,13910,13910,13910,13910,0
|
|
20241029,195500,254576930,13910,13910,13910,13910,0
|
|
20241029,195400,254576930,13910,13910,13910,13910,0
|
|
20241029,195300,254576930,13910,13910,13910,13910,0
|
|
20241029,195200,254576930,13910,13910,13910,13910,0
|
|
20241029,195100,254576930,13910,13910,13910,13910,0
|
|
20241029,195000,254576930,13910,13910,13910,13910,0
|
|
20241029,194900,254576930,13910,13910,13910,13910,0
|
|
20241029,194800,254576930,13910,13910,13910,13910,0
|
|
20241029,194700,254576930,13910,13910,13910,13910,0
|
|
20241029,194600,254576930,13910,13910,13910,13910,0
|
|
20241029,194500,254576930,13910,13910,13910,13910,0
|
|
20241029,194400,254576930,13910,13910,13910,13910,0
|
|
20241029,194300,254576930,13910,13910,13910,13910,0
|
|
20241029,194200,254576930,13910,13910,13910,13910,0
|
|
20241029,194100,254576930,13910,13910,13910,13910,0
|
|
20241029,194000,254576930,13910,13910,13910,13910,0
|
|
20241029,193900,254576930,13910,13910,13910,13910,0
|
|
20241029,193800,254576930,13910,13910,13910,13910,0
|
|
20241029,193700,254576930,13910,13910,13910,13910,0
|
|
20241029,193600,254576930,13910,13910,13910,13910,0
|
|
20241029,193500,254576930,13910,13910,13910,13910,0
|
|
20241029,193400,254576930,13910,13910,13910,13910,0
|
|
20241029,193300,254576930,13910,13910,13910,13910,0
|
|
20241029,193200,254576930,13910,13910,13910,13910,0
|
|
20241029,193100,254576930,13910,13910,13910,13910,0
|
|
20241029,193000,254576930,13910,13910,13910,13910,0
|
|
20241029,192900,254576930,13910,13910,13910,13910,1046
|
|
20241029,192800,254576930,13910,13910,13910,13910,0
|
|
20241029,192700,254576930,13910,13910,13910,13910,0
|
|
20241029,192600,254576930,13910,13910,13910,13910,0
|
|
20241029,192500,254576930,13910,13910,13910,13910,0
|
|
20241029,192400,254576930,13910,13910,13910,13910,0
|
|
20241029,192300,254576930,13910,13910,13910,13910,0
|
|
20241029,192200,254576930,13910,13910,13910,13910,0
|
|
20241029,192100,254576930,13910,13910,13910,13910,0
|
|
20241029,192000,254576930,13910,13910,13910,13910,0
|
|
20241029,191900,254576930,13910,13910,13910,13910,0
|
|
20241029,191800,254576930,13910,13910,13910,13910,0
|
|
20241029,191700,254576930,13910,13910,13910,13910,0
|
|
20241029,191600,254576930,13910,13910,13910,13910,0
|
|
20241029,191500,254576930,13910,13910,13910,13910,0
|
|
20241029,191400,254576930,13910,13910,13910,13910,0
|
|
20241029,191300,254576930,13910,13910,13910,13910,0
|
|
20241029,191200,254576930,13910,13910,13910,13910,0
|
|
20241029,191100,254576930,13910,13910,13910,13910,0
|
|
20241029,191000,254576930,13910,13910,13910,13910,0
|
|
20241029,190900,254576930,13910,13910,13910,13910,0
|
|
20241029,190800,254576930,13910,13910,13910,13910,0
|
|
20241029,190700,254576930,13910,13910,13910,13910,0
|
|
20241029,190600,254576930,13910,13910,13910,13910,0
|
|
20241029,190500,254576930,13910,13910,13910,13910,0
|
|
20241029,190400,254576930,13910,13910,13910,13910,0
|
|
20241029,190300,254576930,13910,13910,13910,13910,0
|
|
20241029,190200,254576930,13910,13910,13910,13910,0
|
|
20241029,190100,254576930,13910,13910,13910,13910,0
|
|
20241029,190000,254576930,13910,13910,13910,13910,0
|
|
20241029,185900,254576930,13910,13910,13910,13910,1046
|
|
20241029,185800,254576930,13910,13910,13910,13910,0
|
|
20241029,185700,254576930,13910,13910,13910,13910,0
|
|
20241029,185600,254576930,13910,13910,13910,13910,0
|
|
20241029,185500,254576930,13910,13910,13910,13910,0
|
|
20241029,185400,254576930,13910,13910,13910,13910,0
|
|
20241029,185300,254576930,13910,13910,13910,13910,0
|
|
20241029,185200,254576930,13910,13910,13910,13910,0
|
|
20241029,185100,254576930,13910,13910,13910,13910,0
|
|
20241029,185000,254576930,13910,13910,13910,13910,0
|
|
20241029,184900,254576930,13910,13910,13910,13910,0
|
|
20241029,184800,254576930,13910,13910,13910,13910,0
|
|
20241029,184700,254576930,13910,13910,13910,13910,0
|
|
20241029,184600,254576930,13910,13910,13910,13910,0
|
|
20241029,184500,254576930,13910,13910,13910,13910,0
|
|
20241029,184400,254576930,13910,13910,13910,13910,0
|
|
20241029,184300,254576930,13910,13910,13910,13910,0
|
|
20241029,184200,254576930,13910,13910,13910,13910,0
|
|
20241029,184100,254576930,13910,13910,13910,13910,0
|
|
20241029,184000,254576930,13910,13910,13910,13910,0
|
|
20241029,183900,254576930,13910,13910,13910,13910,0
|
|
20241029,183800,254576930,13910,13910,13910,13910,0
|
|
20241029,183700,254576930,13910,13910,13910,13910,0
|
|
20241029,183600,254576930,13910,13910,13910,13910,0
|
|
20241029,183500,254576930,13910,13910,13910,13910,0
|
|
20241029,183400,254576930,13910,13910,13910,13910,0
|
|
20241029,183300,254576930,13910,13910,13910,13910,0
|
|
20241029,183200,254576930,13910,13910,13910,13910,0
|
|
20241029,183100,254576930,13910,13910,13910,13910,0
|
|
20241029,183000,254576930,13910,13910,13910,13910,0
|
|
20241029,182900,254576930,13910,13910,13910,13910,1046
|
|
20241029,182800,254576930,13910,13910,13910,13910,0
|
|
20241029,182700,254576930,13910,13910,13910,13910,0
|
|
20241029,182600,254576930,13910,13910,13910,13910,0
|
|
20241029,182500,254576930,13910,13910,13910,13910,0
|
|
20241029,182400,254576930,13910,13910,13910,13910,0
|
|
20241029,182300,254576930,13910,13910,13910,13910,0
|
|
20241029,182200,254576930,13910,13910,13910,13910,0
|
|
20241029,182100,254576930,13910,13910,13910,13910,0
|
|
20241029,182000,254576930,13910,13910,13910,13910,0
|
|
20241029,181900,254576930,13910,13910,13910,13910,0
|
|
20241029,181800,254576930,13910,13910,13910,13910,0
|
|
20241029,181700,254576930,13910,13910,13910,13910,0
|
|
20241029,181600,254576930,13910,13910,13910,13910,0
|
|
20241029,181500,254576930,13910,13910,13910,13910,0
|
|
20241029,181400,254576930,13910,13910,13910,13910,0
|
|
20241029,181300,254576930,13910,13910,13910,13910,0
|
|
20241029,181200,254576930,13910,13910,13910,13910,0
|
|
20241029,181100,254576930,13910,13910,13910,13910,0
|
|
20241029,181000,254576930,13910,13910,13910,13910,0
|
|
20241029,180900,254576930,13910,13910,13910,13910,0
|
|
20241029,180800,254576930,13910,13910,13910,13910,0
|
|
20241029,180700,254576930,13910,13910,13910,13910,0
|
|
20241029,180600,254576930,13910,13910,13910,13910,0
|
|
20241029,180500,254576930,13910,13910,13910,13910,0
|
|
20241029,180400,254576930,13910,13910,13910,13910,0
|
|
20241029,180300,254576930,13910,13910,13910,13910,0
|
|
20241029,180200,254576930,13910,13910,13910,13910,0
|
|
20241029,180100,254576930,13910,13910,13910,13910,0
|
|
20241029,180000,254576930,13910,13910,13910,13910,0
|
|
20241029,175900,254576930,13910,13910,13910,13910,1046
|
|
20241029,175800,254576930,13910,13910,13910,13910,0
|
|
20241029,175700,254576930,13910,13910,13910,13910,0
|
|
20241029,175600,254576930,13910,13910,13910,13910,0
|
|
20241029,175500,254576930,13910,13910,13910,13910,0
|
|
20241029,175400,254576930,13910,13910,13910,13910,0
|
|
20241029,175300,254576930,13910,13910,13910,13910,0
|
|
20241029,175200,254576930,13910,13910,13910,13910,0
|
|
20241029,175100,254576930,13910,13910,13910,13910,0
|
|
20241029,175000,254576930,13910,13910,13910,13910,0
|
|
20241029,174900,254576930,13910,13910,13910,13910,0
|
|
20241029,174800,254576930,13910,13910,13910,13910,0
|
|
20241029,174700,254576930,13910,13910,13910,13910,0
|
|
20241029,174600,254576930,13910,13910,13910,13910,0
|
|
20241029,174500,254576930,13910,13910,13910,13910,0
|
|
20241029,174400,254576930,13910,13910,13910,13910,0
|
|
20241029,174300,254576930,13910,13910,13910,13910,0
|
|
20241029,174200,254576930,13910,13910,13910,13910,0
|
|
20241029,174100,254576930,13910,13910,13910,13910,0
|
|
20241029,174000,254576930,13910,13910,13910,13910,0
|
|
20241029,173900,254576930,13910,13910,13910,13910,0
|
|
20241029,173800,254576930,13910,13910,13910,13910,0
|
|
20241029,173700,254576930,13910,13910,13910,13910,0
|
|
20241029,173600,254576930,13910,13910,13910,13910,0
|
|
20241029,173500,254576930,13910,13910,13910,13910,0
|
|
20241029,173400,254576930,13910,13910,13910,13910,0
|
|
20241029,173300,254576930,13910,13910,13910,13910,0
|
|
20241029,173200,254576930,13910,13910,13910,13910,0
|
|
20241029,173100,254576930,13910,13910,13910,13910,0
|
|
20241029,173000,254576930,13910,13910,13910,13910,0
|
|
20241029,172900,254576930,13910,13910,13910,13910,1046
|
|
20241029,172800,254576930,13910,13910,13910,13910,0
|
|
20241029,172700,254576930,13910,13910,13910,13910,0
|
|
20241029,172600,254576930,13910,13910,13910,13910,0
|
|
20241029,172500,254576930,13910,13910,13910,13910,0
|
|
20241029,172400,254576930,13910,13910,13910,13910,0
|
|
20241029,172300,254576930,13910,13910,13910,13910,0
|
|
20241029,172200,254576930,13910,13910,13910,13910,0
|
|
20241029,172100,254576930,13910,13910,13910,13910,0
|
|
20241029,172000,254576930,13910,13910,13910,13910,0
|
|
20241029,171900,254576930,13910,13910,13910,13910,0
|
|
20241029,171800,254576930,13910,13910,13910,13910,0
|
|
20241029,171700,254576930,13910,13910,13910,13910,0
|
|
20241029,171600,254576930,13910,13910,13910,13910,0
|
|
20241029,171500,254576930,13910,13910,13910,13910,0
|
|
20241029,171400,254576930,13910,13910,13910,13910,0
|
|
20241029,171300,254576930,13910,13910,13910,13910,0
|
|
20241029,171200,254576930,13910,13910,13910,13910,0
|
|
20241029,171100,254576930,13910,13910,13910,13910,0
|
|
20241029,171000,254576930,13910,13910,13910,13910,0
|
|
20241029,170900,254576930,13910,13910,13910,13910,0
|
|
20241029,170800,254576930,13910,13910,13910,13910,0
|
|
20241029,170700,254576930,13910,13910,13910,13910,0
|
|
20241029,170600,254576930,13910,13910,13910,13910,0
|
|
20241029,170500,254576930,13910,13910,13910,13910,0
|
|
20241029,170400,254576930,13910,13910,13910,13910,0
|
|
20241029,170300,254576930,13910,13910,13910,13910,0
|
|
20241029,170200,254576930,13910,13910,13910,13910,0
|
|
20241029,170100,254576930,13910,13910,13910,13910,0
|
|
20241029,170000,254576930,13910,13910,13910,13910,0
|
|
20241029,165900,254576930,13910,13910,13910,13910,1046
|
|
20241029,165800,254576930,13910,13910,13910,13910,0
|
|
20241029,165700,254576930,13910,13910,13910,13910,0
|
|
20241029,165600,254576930,13910,13910,13910,13910,0
|
|
20241029,165500,254576930,13910,13910,13910,13910,0
|
|
20241029,165400,254576930,13910,13910,13910,13910,0
|
|
20241029,165300,254576930,13910,13910,13910,13910,0
|
|
20241029,165200,254576930,13910,13910,13910,13910,0
|
|
20241029,165100,254576930,13910,13910,13910,13910,0
|
|
20241029,165000,254576930,13910,13910,13910,13910,0
|
|
20241029,164900,254576930,13910,13910,13910,13910,0
|
|
20241029,164800,254576930,13910,13910,13910,13910,0
|
|
20241029,164700,254576930,13910,13910,13910,13910,0
|
|
20241029,164600,254576930,13910,13910,13910,13910,0
|
|
20241029,164500,254576930,13910,13910,13910,13910,0
|
|
20241029,164400,254576930,13910,13910,13910,13910,0
|
|
20241029,164300,254576930,13910,13910,13910,13910,0
|
|
20241029,164200,254576930,13910,13910,13910,13910,0
|
|
20241029,164100,254576930,13910,13910,13910,13910,0
|
|
20241029,164000,254576930,13910,13910,13910,13910,0
|
|
20241029,163900,254576930,13910,13910,13910,13910,0
|
|
20241029,163800,254576930,13910,13910,13910,13910,0
|
|
20241029,163700,254576930,13910,13910,13910,13910,0
|
|
20241029,163600,254576930,13910,13910,13910,13910,0
|
|
20241029,163500,254576930,13910,13910,13910,13910,0
|
|
20241029,163400,254576930,13910,13910,13910,13910,0
|
|
20241029,163300,254576930,13910,13910,13910,13910,0
|
|
20241029,163200,254576930,13910,13910,13910,13910,0
|
|
20241029,163100,254576930,13910,13910,13910,13910,0
|
|
20241029,163000,254576930,13910,13910,13910,13910,0
|
|
20241029,162900,254576930,13910,13910,13910,13910,1046
|
|
20241029,162800,254576930,13910,13910,13910,13910,0
|
|
20241029,162700,254576930,13910,13910,13910,13910,0
|
|
20241029,162600,254576930,13910,13910,13910,13910,0
|
|
20241029,162500,254576930,13910,13910,13910,13910,0
|
|
20241029,162400,254576930,13910,13910,13910,13910,0
|
|
20241029,162300,254576930,13910,13910,13910,13910,0
|
|
20241029,162200,254576930,13910,13910,13910,13910,0
|
|
20241029,162100,254576930,13910,13910,13910,13910,0
|
|
20241029,162000,254576930,13910,13910,13910,13910,0
|
|
20241029,161900,254576930,13910,13910,13910,13910,0
|
|
20241029,161800,254576930,13910,13910,13910,13910,0
|
|
20241029,161700,254576930,13910,13910,13910,13910,0
|
|
20241029,161600,254576930,13910,13910,13910,13910,0
|
|
20241029,161500,254576930,13910,13910,13910,13910,0
|
|
20241029,161400,254576930,13910,13910,13910,13910,0
|
|
20241029,161300,254576930,13910,13910,13910,13910,0
|
|
20241029,161200,254576930,13910,13910,13910,13910,0
|
|
20241029,161100,254576930,13910,13910,13910,13910,0
|
|
20241029,161000,254576930,13910,13910,13910,13910,0
|
|
20241029,160900,254576930,13910,13910,13910,13910,0
|
|
20241029,160800,254576930,13910,13910,13910,13910,0
|
|
20241029,160700,254576930,13910,13910,13910,13910,0
|
|
20241029,160600,254576930,13910,13910,13910,13910,0
|
|
20241029,160500,254576930,13910,13910,13910,13910,0
|
|
20241029,160400,254576930,13910,13910,13910,13910,0
|
|
20241029,160300,254576930,13910,13910,13910,13910,0
|
|
20241029,160200,254576930,13910,13910,13910,13910,0
|
|
20241029,160100,254576930,13910,13910,13910,13910,0
|
|
20241029,160000,254576930,13910,13910,13910,13910,0
|
|
20241029,155900,254576930,13910,13910,13910,13910,1046
|
|
20241029,155800,254576930,13910,13910,13910,13910,0
|
|
20241029,155700,254576930,13910,13910,13910,13910,0
|
|
20241029,155600,254576930,13910,13910,13910,13910,0
|
|
20241029,155500,254576930,13910,13910,13910,13910,0
|
|
20241029,155400,254576930,13910,13910,13910,13910,0
|
|
20241029,155300,254576930,13910,13910,13910,13910,0
|
|
20241029,155200,254576930,13910,13910,13910,13910,0
|
|
20241029,155100,254576930,13910,13910,13910,13910,0
|
|
20241029,155000,254576930,13910,13910,13910,13910,0
|
|
20241029,154900,254576930,13910,13910,13910,13910,0
|
|
20241029,154800,254576930,13910,13910,13910,13910,0
|
|
20241029,154700,254576930,13910,13910,13910,13910,0
|
|
20241029,154600,254576930,13910,13910,13910,13910,0
|
|
20241029,154500,254576930,13910,13910,13910,13910,0
|
|
20241029,154400,254576930,13910,13910,13910,13910,0
|
|
20241029,154300,254576930,13910,13910,13910,13910,0
|
|
20241029,154200,254576930,13910,13910,13910,13910,0
|
|
20241029,154100,254576930,13910,13910,13910,13910,0
|
|
20241029,154000,254576930,13910,13910,13910,13910,0
|
|
20241029,153900,254576930,13910,13910,13910,13910,0
|
|
20241029,153800,254576930,13910,13910,13910,13910,0
|
|
20241029,153700,254576930,13910,13910,13910,13910,0
|
|
20241029,153600,254576930,13910,13910,13910,13910,0
|
|
20241029,153500,254576930,13910,13910,13910,13910,0
|
|
20241029,153400,254576930,13910,13910,13910,13910,0
|
|
20241029,153300,254576930,13910,13910,13910,13910,0
|
|
20241029,153200,254576930,13910,13910,13910,13910,0
|
|
20241029,153100,254576930,13910,13910,13910,13910,0
|
|
20241029,153000,254576930,13910,13910,13910,13910,1046
|
|
20241029,152900,240027070,13870,13870,13870,13870,0
|
|
20241029,152800,240027070,13870,13870,13870,13870,0
|
|
20241029,152700,240027070,13870,13870,13870,13870,0
|
|
20241029,152600,240027070,13870,13870,13870,13870,0
|
|
20241029,152500,240027070,13870,13870,13870,13870,0
|
|
20241029,152400,240027070,13870,13870,13870,13870,0
|
|
20241029,152300,240027070,13870,13870,13870,13870,0
|
|
20241029,152200,240027070,13870,13870,13870,13870,0
|
|
20241029,152100,240027070,13870,13870,13870,13870,0
|
|
20241029,152000,240027070,13870,13870,13870,13870,0
|
|
20241029,151900,240027070,13870,13870,13870,13870,0
|
|
20241029,151800,240027070,13870,13870,13870,13870,0
|
|
20241029,151700,240027070,13870,13870,13870,13870,1
|
|
20241029,151600,240013200,13880,13880,13880,13880,0
|
|
20241029,151500,240013200,13880,13880,13880,13880,0
|
|
20241029,151400,240013200,13880,13880,13880,13880,0
|
|
20241029,151300,240013200,13880,13880,13880,13880,0
|
|
20241029,151200,240013200,13880,13880,13880,13880,0
|
|
20241029,151100,240013200,13880,13880,13880,13880,0
|
|
20241029,151000,240013200,13880,13880,13880,13880,14
|
|
20241029,150900,239818880,13890,13890,13890,13890,0
|
|
20241029,150800,239818880,13890,13890,13890,13890,0
|
|
20241029,150700,239818880,13890,13890,13890,13890,0
|
|
20241029,150600,239818880,13890,13890,13890,13890,0
|
|
20241029,150500,239818880,13890,13890,13890,13890,1
|
|
20241029,150400,239804990,13890,13890,13890,13890,1
|
|
20241029,150300,239791100,13850,13860,13860,13850,2
|
|
20241029,150200,239763390,13870,13870,13870,13870,1
|
|
20241029,150100,239749520,13870,13870,13870,13870,1
|
|
20241029,150000,239735650,13840,13850,13900,13840,187
|
|
20241029,145900,237140200,13830,13830,13830,13830,73
|
|
20241029,145800,236130610,13820,13850,13850,13820,1567
|
|
20241029,145700,214473470,13830,13830,13830,13830,0
|
|
20241029,145600,214473470,13830,13840,13840,13830,45
|
|
20241029,145500,213850750,13850,13850,13850,13850,10
|
|
20241029,145400,213712250,13860,13860,13860,13860,0
|
|
20241029,145300,213712250,13860,13860,13860,13860,0
|
|
20241029,145200,213712250,13860,13860,13860,13860,16
|
|
20241029,145100,213490490,13870,13870,13870,13870,11
|
|
20241029,145000,213337920,13870,13870,13870,13870,0
|
|
20241029,144900,213337920,13870,13870,13870,13870,6
|
|
20241029,144800,213254700,13870,13870,13870,13870,19
|
|
20241029,144700,212991170,13870,13880,13880,13870,10
|
|
20241029,144600,212852390,13890,13890,13890,13890,0
|
|
20241029,144500,212852390,13890,13890,13890,13890,1
|
|
20241029,144400,212838500,13890,13890,13890,13890,0
|
|
20241029,144300,212838500,13890,13890,13890,13890,1
|
|
20241029,144200,212824610,13890,13890,13890,13890,2
|
|
20241029,144100,212796830,13890,13890,13890,13890,0
|
|
20241029,144000,212796830,13890,13890,13890,13890,0
|
|
20241029,143900,212796830,13890,13890,13890,13890,0
|
|
20241029,143800,212796830,13890,13890,13890,13890,0
|
|
20241029,143700,212796830,13890,13890,13890,13890,0
|
|
20241029,143600,212796830,13890,13890,13890,13890,0
|
|
20241029,143500,212796830,13890,13890,13890,13890,0
|
|
20241029,143400,212796830,13890,13890,13890,13890,0
|
|
20241029,143300,212796830,13890,13890,13890,13890,0
|
|
20241029,143200,212796830,13890,13880,13890,13880,100
|
|
20241029,143100,211407860,13880,13880,13880,13880,2
|
|
20241029,143000,211380100,13880,13880,13880,13880,0
|
|
20241029,142900,211380100,13880,13880,13880,13880,0
|
|
20241029,142800,211380100,13880,13880,13880,13880,100
|
|
20241029,142700,209992100,13880,13880,13880,13880,1
|
|
20241029,142600,209978220,13870,13870,13870,13870,0
|
|
20241029,142500,209978220,13870,13870,13870,13870,0
|
|
20241029,142400,209978220,13870,13870,13870,13870,0
|
|
20241029,142300,209978220,13870,13870,13870,13870,0
|
|
20241029,142200,209978220,13870,13870,13870,13870,19
|
|
20241029,142100,209714690,13870,13870,13870,13870,2
|
|
20241029,142000,209686950,13870,13870,13870,13870,0
|
|
20241029,141900,209686950,13870,13870,13870,13870,0
|
|
20241029,141800,209686950,13870,13870,13870,13870,0
|
|
20241029,141700,209686950,13870,13870,13870,13870,0
|
|
20241029,141600,209686950,13870,13870,13870,13870,0
|
|
20241029,141500,209686950,13870,13870,13870,13870,1
|
|
20241029,141400,209673080,13870,13870,13870,13870,0
|
|
20241029,141300,209673080,13870,13890,13890,13870,77
|
|
20241029,141200,208605010,13890,13860,13890,13860,9
|
|
20241029,141100,208480230,13840,13840,13840,13840,0
|
|
20241029,141000,208480230,13840,13840,13840,13840,0
|
|
20241029,140900,208480230,13840,13840,13840,13840,0
|
|
20241029,140800,208480230,13840,13840,13840,13840,0
|
|
20241029,140700,208480230,13840,13840,13840,13840,0
|
|
20241029,140600,208480230,13840,13840,13840,13840,0
|
|
20241029,140500,208480230,13840,13840,13840,13840,0
|
|
20241029,140400,208480230,13840,13850,13850,13840,2
|
|
20241029,140300,208452540,13840,13840,13840,13840,0
|
|
20241029,140200,208452540,13840,13840,13840,13840,0
|
|
20241029,140100,208452540,13840,13840,13840,13840,0
|
|
20241029,140000,208452540,13840,13840,13840,13840,0
|
|
20241029,135900,208452540,13840,13850,13850,13840,5
|
|
20241029,135800,208383320,13840,13840,13840,13840,0
|
|
20241029,135700,208383320,13840,13840,13840,13840,0
|
|
20241029,135600,208383320,13840,13840,13840,13840,0
|
|
20241029,135500,208383320,13840,13840,13840,13840,0
|
|
20241029,135400,208383320,13840,13840,13840,13840,0
|
|
20241029,135300,208383320,13840,13840,13840,13840,0
|
|
20241029,135200,208383320,13840,13840,13840,13840,0
|
|
20241029,135100,208383320,13840,13840,13840,13840,0
|
|
20241029,135000,208383320,13840,13840,13840,13840,0
|
|
20241029,134900,208383320,13840,13840,13840,13840,5
|
|
20241029,134800,208314120,13830,13830,13830,13830,0
|
|
20241029,134700,208314120,13830,13830,13830,13830,0
|
|
20241029,134600,208314120,13830,13830,13830,13830,0
|
|
20241029,134500,208314120,13830,13830,13830,13830,0
|
|
20241029,134400,208314120,13830,13830,13830,13830,0
|
|
20241029,134300,208314120,13830,13830,13830,13830,0
|
|
20241029,134200,208314120,13830,13830,13830,13830,0
|
|
20241029,134100,208314120,13830,13830,13830,13830,0
|
|
20241029,134000,208314120,13830,13830,13830,13830,0
|
|
20241029,133900,208314120,13830,13830,13830,13830,0
|
|
20241029,133800,208314120,13830,13830,13830,13830,0
|
|
20241029,133700,208314120,13830,13850,13850,13830,100
|
|
20241029,133600,206931090,13860,13870,13870,13860,693
|
|
20241029,133500,197326100,13860,13860,13860,13860,0
|
|
20241029,133400,197326100,13860,13860,13860,13860,168
|
|
20241029,133300,194997620,13860,13860,13860,13860,1
|
|
20241029,133200,194983760,13860,13860,13860,13860,0
|
|
20241029,133100,194983760,13860,13860,13860,13860,3
|
|
20241029,133000,194942180,13860,13860,13860,13860,0
|
|
20241029,132900,194942180,13860,13860,13860,13860,1
|
|
20241029,132800,194928320,13820,13830,13830,13820,7
|
|
20241029,132700,194831570,13840,13840,13840,13840,0
|
|
20241029,132600,194831570,13840,13840,13840,13840,0
|
|
20241029,132500,194831570,13840,13840,13840,13840,0
|
|
20241029,132400,194831570,13840,13840,13840,13840,0
|
|
20241029,132300,194831570,13840,13840,13840,13840,1
|
|
20241029,132200,194817730,13810,13810,13810,13810,0
|
|
20241029,132100,194817730,13810,13810,13810,13810,0
|
|
20241029,132000,194817730,13810,13810,13810,13810,0
|
|
20241029,131900,194817730,13810,13810,13810,13810,140
|
|
20241029,131800,192884330,13810,13810,13810,13810,42
|
|
20241029,131700,192304310,13810,13810,13810,13810,0
|
|
20241029,131600,192304310,13810,13810,13810,13810,1
|
|
20241029,131500,192290500,13810,13810,13810,13810,10
|
|
20241029,131400,192152400,13800,13800,13800,13800,0
|
|
20241029,131300,192152400,13800,13800,13800,13800,0
|
|
20241029,131200,192152400,13800,13800,13800,13800,0
|
|
20241029,131100,192152400,13800,13800,13800,13800,20
|
|
20241029,131000,191876400,13800,13810,13810,13800,3208
|
|
20241029,130900,147604200,13830,13830,13830,13800,1329
|
|
20241029,130800,129249020,13860,13860,13860,13860,1
|
|
20241029,130700,129235160,13830,13830,13830,13830,0
|
|
20241029,130600,129235160,13830,13870,13870,13830,3979
|
|
20241029,130500,74089730,13870,13890,13890,13870,186
|
|
20241029,130400,71507960,13890,13890,13890,13890,0
|
|
20241029,130300,71507960,13890,13890,13890,13890,1
|
|
20241029,130200,71494070,13900,13900,13900,13900,4
|
|
20241029,130100,71438470,13900,13900,13900,13900,0
|
|
20241029,130000,71438470,13900,13900,13900,13900,0
|
|
20241029,125900,71438470,13900,13900,13900,13900,0
|
|
20241029,125800,71438470,13900,13900,13900,13900,0
|
|
20241029,125700,71438470,13900,13900,13900,13900,0
|
|
20241029,125600,71438470,13900,13900,13900,13900,1
|
|
20241029,125500,71424570,13900,13900,13900,13900,0
|
|
20241029,125400,71424570,13900,13900,13900,13900,0
|
|
20241029,125300,71424570,13900,13900,13900,13900,0
|
|
20241029,125200,71424570,13900,13900,13900,13900,0
|
|
20241029,125100,71424570,13900,13900,13900,13900,0
|
|
20241029,125000,71424570,13900,13900,13900,13900,0
|
|
20241029,124900,71424570,13900,13900,13900,13900,0
|
|
20241029,124800,71424570,13900,13900,13900,13900,0
|
|
20241029,124700,71424570,13900,13900,13900,13900,0
|
|
20241029,124600,71424570,13900,13900,13900,13900,1
|
|
20241029,124500,71410670,13900,13900,13900,13900,0
|
|
20241029,124400,71410670,13900,13900,13900,13900,0
|
|
20241029,124300,71410670,13900,13900,13900,13900,1
|
|
20241029,124200,71396770,13910,13910,13910,13910,0
|
|
20241029,124100,71396770,13910,13910,13910,13910,1
|
|
20241029,124000,71382860,13910,13910,13910,13910,0
|
|
20241029,123900,71382860,13910,13910,13910,13910,0
|
|
20241029,123800,71382860,13910,13910,13910,13910,3
|
|
20241029,123700,71341130,13920,13920,13920,13920,0
|
|
20241029,123600,71341130,13920,13920,13920,13920,0
|
|
20241029,123500,71341130,13920,13920,13920,13920,0
|
|
20241029,123400,71341130,13920,13920,13920,13920,0
|
|
20241029,123300,71341130,13920,13920,13920,13920,0
|
|
20241029,123200,71341130,13920,13920,13920,13920,0
|
|
20241029,123100,71341130,13920,13920,13920,13920,0
|
|
20241029,123000,71341130,13920,13920,13920,13920,0
|
|
20241029,122900,71341130,13920,13920,13920,13920,0
|
|
20241029,122800,71341130,13920,13920,13920,13920,0
|
|
20241029,122700,71341130,13920,13920,13920,13920,0
|
|
20241029,122600,71341130,13920,13920,13920,13920,0
|
|
20241029,122500,71341130,13920,13920,13920,13920,0
|
|
20241029,122400,71341130,13920,13920,13920,13920,0
|
|
20241029,122300,71341130,13920,13920,13920,13920,0
|
|
20241029,122200,71341130,13920,13920,13920,13920,1
|
|
20241029,122100,71327210,13860,13860,13860,13860,0
|
|
20241029,122000,71327210,13860,13860,13860,13860,0
|
|
20241029,121900,71327210,13860,13860,13860,13860,0
|
|
20241029,121800,71327210,13860,13860,13860,13860,0
|
|
20241029,121700,71327210,13860,13860,13860,13860,0
|
|
20241029,121600,71327210,13860,13890,13890,13860,1000
|
|
20241029,121500,57457000,13950,13900,13950,13900,232
|
|
20241029,121400,54228600,13910,13910,13910,13910,0
|
|
20241029,121300,54228600,13910,13910,13910,13910,100
|
|
20241029,121200,52837600,13910,13910,13910,13910,0
|
|
20241029,121100,52837600,13910,13910,13910,13910,1
|
|
20241029,121000,52823690,13910,13910,13910,13910,0
|
|
20241029,120900,52823690,13910,13910,13910,13910,0
|
|
20241029,120800,52823690,13910,13910,13910,13910,0
|
|
20241029,120700,52823690,13910,13910,13910,13910,0
|
|
20241029,120600,52823690,13910,13910,13910,13910,0
|
|
20241029,120500,52823690,13910,13910,13910,13910,0
|
|
20241029,120400,52823690,13910,13910,13910,13910,1
|
|
20241029,120300,52809780,13890,13890,13890,13890,0
|
|
20241029,120200,52809780,13890,13890,13890,13890,0
|
|
20241029,120100,52809780,13890,13890,13890,13890,0
|
|
20241029,120000,52809780,13890,13890,13890,13890,1
|
|
20241029,115900,52795890,13890,13890,13890,13890,5
|
|
20241029,115800,52726440,13900,13900,13900,13900,0
|
|
20241029,115700,52726440,13900,13900,13900,13900,0
|
|
20241029,115600,52726440,13900,13900,13900,13900,0
|
|
20241029,115500,52726440,13900,13900,13900,13900,1
|
|
20241029,115400,52712540,13910,13910,13910,13910,0
|
|
20241029,115300,52712540,13910,13910,13910,13910,0
|
|
20241029,115200,52712540,13910,13910,13910,13910,0
|
|
20241029,115100,52712540,13910,13910,13910,13910,1
|
|
20241029,115000,52698630,13910,13910,13910,13910,0
|
|
20241029,114900,52698630,13910,13910,13910,13910,0
|
|
20241029,114800,52698630,13910,13910,13910,13910,0
|
|
20241029,114700,52698630,13910,13910,13910,13910,0
|
|
20241029,114600,52698630,13910,13910,13910,13910,0
|
|
20241029,114500,52698630,13910,13910,13910,13910,0
|
|
20241029,114400,52698630,13910,13910,13910,13910,30
|
|
20241029,114300,52281330,13920,13980,13980,13920,190
|
|
20241029,114200,49631660,13980,13980,13980,13980,0
|
|
20241029,114100,49631660,13980,13980,13980,13980,1
|
|
20241029,114000,49617680,13970,13970,13970,13970,2
|
|
20241029,113900,49589740,13980,13980,13980,13980,0
|
|
20241029,113800,49589740,13980,13980,13980,13980,0
|
|
20241029,113700,49589740,13980,13980,13980,13980,3
|
|
20241029,113600,49547800,13970,13970,13970,13970,0
|
|
20241029,113500,49547800,13970,13970,13970,13970,0
|
|
20241029,113400,49547800,13970,13970,13970,13970,0
|
|
20241029,113300,49547800,13970,13970,13970,13970,0
|
|
20241029,113200,49547800,13970,13970,13970,13970,0
|
|
20241029,113100,49547800,13970,13970,13970,13970,0
|
|
20241029,113000,49547800,13970,13970,13970,13970,0
|
|
20241029,112900,49547800,13970,13970,13970,13970,3
|
|
20241029,112800,49505890,13970,13970,13970,13970,0
|
|
20241029,112700,49505890,13970,13970,13970,13970,0
|
|
20241029,112600,49505890,13970,13970,13970,13970,0
|
|
20241029,112500,49505890,13970,13970,13970,13970,0
|
|
20241029,112400,49505890,13970,13970,13970,13970,4
|
|
20241029,112300,49450010,13970,13970,13970,13970,3
|
|
20241029,112200,49408100,13950,13950,13950,13950,1
|
|
20241029,112100,49394150,13920,13920,13920,13920,0
|
|
20241029,112000,49394150,13920,13920,13920,13920,0
|
|
20241029,111900,49394150,13920,13940,13940,13920,4
|
|
20241029,111800,49338450,13920,13920,13920,13920,0
|
|
20241029,111700,49338450,13920,13920,13920,13920,0
|
|
20241029,111600,49338450,13920,13920,13920,13920,0
|
|
20241029,111500,49338450,13920,13920,13920,13920,0
|
|
20241029,111400,49338450,13920,13920,13920,13920,0
|
|
20241029,111300,49338450,13920,13920,13920,13920,0
|
|
20241029,111200,49338450,13920,13920,13920,13920,0
|
|
20241029,111100,49338450,13920,13920,13920,13920,0
|
|
20241029,111000,49338450,13920,13920,13920,13920,0
|
|
20241029,110900,49338450,13920,13920,13920,13920,0
|
|
20241029,110800,49338450,13920,13920,13920,13920,0
|
|
20241029,110700,49338450,13920,13920,13920,13920,0
|
|
20241029,110600,49338450,13920,13920,13920,13920,0
|
|
20241029,110500,49338450,13920,13920,13920,13920,0
|
|
20241029,110400,49338450,13920,13920,13920,13920,1
|
|
20241029,110300,49324530,13980,13930,13980,13930,3
|
|
20241029,110200,49282680,13950,13950,13950,13950,147
|
|
20241029,110100,47232030,13940,13890,13940,13880,6
|
|
20241029,110000,47148650,13870,13890,13890,13870,112
|
|
20241029,105900,45593770,13870,13970,13970,13870,460
|
|
20241029,105800,39190930,13990,13990,13990,13990,0
|
|
20241029,105700,39190930,13990,13990,13990,13990,0
|
|
20241029,105600,39190930,13990,13990,13990,13990,2
|
|
20241029,105500,39162950,13990,13990,13990,13990,0
|
|
20241029,105400,39162950,13990,13990,13990,13990,1
|
|
20241029,105300,39148960,13990,13990,13990,13990,0
|
|
20241029,105200,39148960,13990,13990,13990,13990,0
|
|
20241029,105100,39148960,13990,13980,13990,13980,3
|
|
20241029,105000,39107010,13980,13980,13980,13980,0
|
|
20241029,104900,39107010,13980,13980,13980,13980,0
|
|
20241029,104800,39107010,13980,13980,13980,13980,0
|
|
20241029,104700,39107010,13980,13980,13980,13980,1
|
|
20241029,104600,39093030,13990,13990,13990,13990,1
|
|
20241029,104500,39079040,13990,13990,13990,13990,1
|
|
20241029,104400,39065050,13980,13980,13980,13980,0
|
|
20241029,104300,39065050,13980,13980,13980,13980,0
|
|
20241029,104200,39065050,13980,13980,13980,13980,0
|
|
20241029,104100,39065050,13980,13980,13980,13980,1
|
|
20241029,104000,39051070,13990,13990,13990,13990,0
|
|
20241029,103900,39051070,13990,13990,13990,13990,0
|
|
20241029,103800,39051070,13990,13990,13990,13990,0
|
|
20241029,103700,39051070,13990,13990,13990,13990,1
|
|
20241029,103600,39037080,13990,13990,14000,13990,3
|
|
20241029,103500,38995100,14000,14000,14000,14000,0
|
|
20241029,103400,38995100,14000,14000,14000,14000,0
|
|
20241029,103300,38995100,14000,14000,14000,14000,0
|
|
20241029,103200,38995100,14000,13990,14000,13990,5
|
|
20241029,103100,38925120,13950,13950,13950,13950,0
|
|
20241029,103000,38925120,13950,13950,13950,13950,0
|
|
20241029,102900,38925120,13950,13950,13950,13950,0
|
|
20241029,102800,38925120,13950,13950,13950,13950,0
|
|
20241029,102700,38925120,13950,13950,13950,13950,3
|
|
20241029,102600,38883270,13950,13950,13950,13950,0
|
|
20241029,102500,38883270,13950,13950,13950,13950,0
|
|
20241029,102400,38883270,13950,13950,13950,13950,1
|
|
20241029,102300,38869320,13950,13950,13950,13950,1
|
|
20241029,102200,38855370,14000,13940,14000,13940,50
|
|
20241029,102100,38155780,13930,13930,13930,13930,38
|
|
20241029,102000,37626440,13920,13920,13920,13920,0
|
|
20241029,101900,37626440,13920,13920,13920,13920,0
|
|
20241029,101800,37626440,13920,13920,13920,13920,0
|
|
20241029,101700,37626440,13920,13920,13920,13920,0
|
|
20241029,101600,37626440,13920,13920,13920,13920,0
|
|
20241029,101500,37626440,13920,13920,13920,13920,0
|
|
20241029,101400,37626440,13920,13920,13920,13920,0
|
|
20241029,101300,37626440,13920,13920,13920,13920,0
|
|
20241029,101200,37626440,13920,13920,13920,13920,50
|
|
20241029,101100,36930440,13910,13910,13910,13910,0
|
|
20241029,101000,36930440,13910,13910,13910,13910,0
|
|
20241029,100900,36930440,13910,13910,13910,13910,0
|
|
20241029,100800,36930440,13910,13910,13910,13910,0
|
|
20241029,100700,36930440,13910,13910,13910,13910,0
|
|
20241029,100600,36930440,13910,13910,13910,13910,0
|
|
20241029,100500,36930440,13910,13910,13910,13910,0
|
|
20241029,100400,36930440,13910,13910,13910,13910,0
|
|
20241029,100300,36930440,13910,13910,13910,13910,0
|
|
20241029,100200,36930440,13910,13910,13910,13910,0
|
|
20241029,100100,36930440,13910,13910,13910,13910,0
|
|
20241029,100000,36930440,13910,13910,13910,13910,0
|
|
20241029,095900,36930440,13910,13910,13910,13910,0
|
|
20241029,095800,36930440,13910,13880,13910,13880,6
|
|
20241029,095700,36847130,13900,13900,13900,13900,1
|
|
20241029,095600,36833230,13910,13920,13920,13910,33
|
|
20241029,095500,36374190,13920,13920,13920,13900,13
|
|
20241029,095400,36193260,13970,13970,13970,13970,0
|
|
20241029,095300,36193260,13970,13970,13970,13970,0
|
|
20241029,095200,36193260,13970,13970,13970,13970,1
|
|
20241029,095100,36179290,13960,13920,13960,13870,678
|
|
20241029,095000,26754630,13930,13930,13930,13930,1
|
|
20241029,094900,26740700,13920,13920,13920,13920,0
|
|
20241029,094800,26740700,13920,13920,13920,13920,0
|
|
20241029,094700,26740700,13920,13930,13930,13920,34
|
|
20241029,094600,26267270,13940,13940,13940,13940,0
|
|
20241029,094500,26267270,13940,13940,13940,13940,30
|
|
20241029,094400,25849070,13930,13930,13930,13930,0
|
|
20241029,094300,25849070,13930,13930,13930,13930,1
|
|
20241029,094200,25835140,13970,13970,13970,13970,2
|
|
20241029,094100,25807200,13940,13960,13960,13940,83
|
|
20241029,094000,24648570,13950,13950,13950,13950,0
|
|
20241029,093900,24648570,13950,13950,13950,13950,0
|
|
20241029,093800,24648570,13950,13950,13950,13950,2
|
|
20241029,093700,24620670,13950,13950,13950,13950,0
|
|
20241029,093600,24620670,13950,13950,13950,13950,0
|
|
20241029,093500,24620670,13950,13950,13950,13950,0
|
|
20241029,093400,24620670,13950,13950,13950,13950,0
|
|
20241029,093300,24620670,13950,13950,13950,13950,0
|
|
20241029,093200,24620670,13950,13950,13950,13950,0
|
|
20241029,093100,24620670,13950,13950,13950,13950,0
|
|
20241029,093000,24620670,13950,13950,13950,13950,1
|
|
20241029,092900,24606720,13960,13960,13960,13960,0
|
|
20241029,092800,24606720,13960,13960,13960,13930,8
|
|
20241029,092700,24495220,13940,13940,13940,13940,608
|
|
20241029,092600,16019700,13970,13970,13970,13970,0
|
|
20241029,092500,16019700,13970,13970,13970,13970,0
|
|
20241029,092400,16019700,13970,13990,13990,13950,212
|
|
20241029,092300,13059830,14000,14000,14000,13990,36
|
|
20241029,092200,12556060,14010,14060,14060,14010,293
|
|
20241029,092100,8446740,14070,14100,14100,14070,91
|
|
20241029,092000,7165540,14100,14100,14100,14100,0
|
|
20241029,091900,7165540,14100,14100,14100,14100,0
|
|
20241029,091800,7165540,14100,14110,14110,14100,4
|
|
20241029,091700,7109130,14120,14120,14120,14120,1
|
|
20241029,091600,7095010,14120,14120,14120,14120,0
|
|
20241029,091500,7095010,14120,14120,14120,14120,1
|
|
20241029,091400,7080890,14140,14140,14140,14140,0
|
|
20241029,091300,7080890,14140,14130,14140,14130,2
|
|
20241029,091200,7052620,14140,14140,14140,14140,0
|
|
20241029,091100,7052620,14140,14100,14140,14020,15
|
|
20241029,091000,6841880,14150,14150,14150,14150,0
|
|
20241029,090900,6841880,14150,14150,14150,14150,1
|
|
20241029,090800,6827730,14110,14180,14180,14110,31
|
|
20241029,090700,6388620,14180,14190,14190,14170,5
|
|
20241029,090600,6317730,14200,14220,14220,14200,13
|
|
20241029,090500,6133000,14240,14240,14240,14240,0
|
|
20241029,090400,6133000,14240,14230,14240,14230,5
|
|
20241029,090300,6061840,14270,14270,14270,14270,0
|
|
20241029,090200,6061840,14270,14270,14270,14270,13
|
|
20241029,090100,5876330,14270,14130,14270,14020,413
|
|
20241029,090000,28280,14140,14140,14140,14140,2
|