726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210300,189122880,13690,13690,13690,13690,417
|
|
20241030,210200,189122880,13690,13690,13690,13690,0
|
|
20241030,210100,189122880,13690,13690,13690,13690,0
|
|
20241030,210000,189122880,13690,13690,13690,13690,0
|
|
20241030,205900,189122880,13690,13690,13690,13690,0
|
|
20241030,205800,189122880,13690,13690,13690,13690,0
|
|
20241030,205700,189122880,13690,13690,13690,13690,0
|
|
20241030,205600,189122880,13690,13690,13690,13690,0
|
|
20241030,205500,189122880,13690,13690,13690,13690,0
|
|
20241030,205400,189122880,13690,13690,13690,13690,0
|
|
20241030,205300,189122880,13690,13690,13690,13690,0
|
|
20241030,205200,189122880,13690,13690,13690,13690,0
|
|
20241030,205100,189122880,13690,13690,13690,13690,0
|
|
20241030,205000,189122880,13690,13690,13690,13690,0
|
|
20241030,204900,189122880,13690,13690,13690,13690,0
|
|
20241030,204800,189122880,13690,13690,13690,13690,0
|
|
20241030,204700,189122880,13690,13690,13690,13690,0
|
|
20241030,204600,189122880,13690,13690,13690,13690,0
|
|
20241030,204500,189122880,13690,13690,13690,13690,0
|
|
20241030,204400,189122880,13690,13690,13690,13690,0
|
|
20241030,204300,189122880,13690,13690,13690,13690,0
|
|
20241030,204200,189122880,13690,13690,13690,13690,0
|
|
20241030,204100,189122880,13690,13690,13690,13690,0
|
|
20241030,204000,189122880,13690,13690,13690,13690,0
|
|
20241030,203900,189122880,13690,13690,13690,13690,0
|
|
20241030,203800,189122880,13690,13690,13690,13690,0
|
|
20241030,203700,189122880,13690,13690,13690,13690,0
|
|
20241030,203600,189122880,13690,13690,13690,13690,0
|
|
20241030,203500,189122880,13690,13690,13690,13690,0
|
|
20241030,203400,189122880,13690,13690,13690,13690,0
|
|
20241030,203300,189122880,13690,13690,13690,13690,417
|
|
20241030,203200,189122880,13690,13690,13690,13690,0
|
|
20241030,203100,189122880,13690,13690,13690,13690,0
|
|
20241030,203000,189122880,13690,13690,13690,13690,0
|
|
20241030,202900,189122880,13690,13690,13690,13690,0
|
|
20241030,202800,189122880,13690,13690,13690,13690,0
|
|
20241030,202700,189122880,13690,13690,13690,13690,0
|
|
20241030,202600,189122880,13690,13690,13690,13690,0
|
|
20241030,202500,189122880,13690,13690,13690,13690,0
|
|
20241030,202400,189122880,13690,13690,13690,13690,0
|
|
20241030,202300,189122880,13690,13690,13690,13690,0
|
|
20241030,202200,189122880,13690,13690,13690,13690,0
|
|
20241030,202100,189122880,13690,13690,13690,13690,0
|
|
20241030,202000,189122880,13690,13690,13690,13690,0
|
|
20241030,201900,189122880,13690,13690,13690,13690,0
|
|
20241030,201800,189122880,13690,13690,13690,13690,0
|
|
20241030,201700,189122880,13690,13690,13690,13690,0
|
|
20241030,201600,189122880,13690,13690,13690,13690,0
|
|
20241030,201500,189122880,13690,13690,13690,13690,0
|
|
20241030,201400,189122880,13690,13690,13690,13690,0
|
|
20241030,201300,189122880,13690,13690,13690,13690,0
|
|
20241030,201200,189122880,13690,13690,13690,13690,0
|
|
20241030,201100,189122880,13690,13690,13690,13690,0
|
|
20241030,201000,189122880,13690,13690,13690,13690,0
|
|
20241030,200900,189122880,13690,13690,13690,13690,0
|
|
20241030,200800,189122880,13690,13690,13690,13690,0
|
|
20241030,200700,189122880,13690,13690,13690,13690,0
|
|
20241030,200600,189122880,13690,13690,13690,13690,0
|
|
20241030,200500,189122880,13690,13690,13690,13690,0
|
|
20241030,200400,189122880,13690,13690,13690,13690,0
|
|
20241030,200300,189122880,13690,13690,13690,13690,417
|
|
20241030,200200,189122880,13690,13690,13690,13690,0
|
|
20241030,200100,189122880,13690,13690,13690,13690,0
|
|
20241030,200000,189122880,13690,13690,13690,13690,0
|
|
20241030,195900,189122880,13690,13690,13690,13690,0
|
|
20241030,195800,189122880,13690,13690,13690,13690,0
|
|
20241030,195700,189122880,13690,13690,13690,13690,0
|
|
20241030,195600,189122880,13690,13690,13690,13690,0
|
|
20241030,195500,189122880,13690,13690,13690,13690,0
|
|
20241030,195400,189122880,13690,13690,13690,13690,0
|
|
20241030,195300,189122880,13690,13690,13690,13690,0
|
|
20241030,195200,189122880,13690,13690,13690,13690,0
|
|
20241030,195100,189122880,13690,13690,13690,13690,0
|
|
20241030,195000,189122880,13690,13690,13690,13690,0
|
|
20241030,194900,189122880,13690,13690,13690,13690,0
|
|
20241030,194800,189122880,13690,13690,13690,13690,0
|
|
20241030,194700,189122880,13690,13690,13690,13690,0
|
|
20241030,194600,189122880,13690,13690,13690,13690,0
|
|
20241030,194500,189122880,13690,13690,13690,13690,0
|
|
20241030,194400,189122880,13690,13690,13690,13690,0
|
|
20241030,194300,189122880,13690,13690,13690,13690,0
|
|
20241030,194200,189122880,13690,13690,13690,13690,0
|
|
20241030,194100,189122880,13690,13690,13690,13690,0
|
|
20241030,194000,189122880,13690,13690,13690,13690,0
|
|
20241030,193900,189122880,13690,13690,13690,13690,0
|
|
20241030,193800,189122880,13690,13690,13690,13690,0
|
|
20241030,193700,189122880,13690,13690,13690,13690,0
|
|
20241030,193600,189122880,13690,13690,13690,13690,0
|
|
20241030,193500,189122880,13690,13690,13690,13690,0
|
|
20241030,193400,189122880,13690,13690,13690,13690,0
|
|
20241030,193300,189122880,13690,13690,13690,13690,417
|
|
20241030,193200,189122880,13690,13690,13690,13690,0
|
|
20241030,193100,189122880,13690,13690,13690,13690,0
|
|
20241030,193000,189122880,13690,13690,13690,13690,0
|
|
20241030,192900,189122880,13690,13690,13690,13690,0
|
|
20241030,192800,189122880,13690,13690,13690,13690,0
|
|
20241030,192700,189122880,13690,13690,13690,13690,0
|
|
20241030,192600,189122880,13690,13690,13690,13690,0
|
|
20241030,192500,189122880,13690,13690,13690,13690,0
|
|
20241030,192400,189122880,13690,13690,13690,13690,0
|
|
20241030,192300,189122880,13690,13690,13690,13690,0
|
|
20241030,192200,189122880,13690,13690,13690,13690,0
|
|
20241030,192100,189122880,13690,13690,13690,13690,0
|
|
20241030,192000,189122880,13690,13690,13690,13690,0
|
|
20241030,191900,189122880,13690,13690,13690,13690,0
|
|
20241030,191800,189122880,13690,13690,13690,13690,0
|
|
20241030,191700,189122880,13690,13690,13690,13690,0
|
|
20241030,191600,189122880,13690,13690,13690,13690,0
|
|
20241030,191500,189122880,13690,13690,13690,13690,0
|
|
20241030,191400,189122880,13690,13690,13690,13690,0
|
|
20241030,191300,189122880,13690,13690,13690,13690,0
|
|
20241030,191200,189122880,13690,13690,13690,13690,0
|
|
20241030,191100,189122880,13690,13690,13690,13690,0
|
|
20241030,191000,189122880,13690,13690,13690,13690,0
|
|
20241030,190900,189122880,13690,13690,13690,13690,0
|
|
20241030,190800,189122880,13690,13690,13690,13690,0
|
|
20241030,190700,189122880,13690,13690,13690,13690,0
|
|
20241030,190600,189122880,13690,13690,13690,13690,0
|
|
20241030,190500,189122880,13690,13690,13690,13690,0
|
|
20241030,190400,189122880,13690,13690,13690,13690,0
|
|
20241030,190300,189122880,13690,13690,13690,13690,417
|
|
20241030,190200,189122880,13690,13690,13690,13690,0
|
|
20241030,190100,189122880,13690,13690,13690,13690,0
|
|
20241030,190000,189122880,13690,13690,13690,13690,0
|
|
20241030,185900,189122880,13690,13690,13690,13690,0
|
|
20241030,185800,189122880,13690,13690,13690,13690,0
|
|
20241030,185700,189122880,13690,13690,13690,13690,0
|
|
20241030,185600,189122880,13690,13690,13690,13690,0
|
|
20241030,185500,189122880,13690,13690,13690,13690,0
|
|
20241030,185400,189122880,13690,13690,13690,13690,0
|
|
20241030,185300,189122880,13690,13690,13690,13690,0
|
|
20241030,185200,189122880,13690,13690,13690,13690,0
|
|
20241030,185100,189122880,13690,13690,13690,13690,0
|
|
20241030,185000,189122880,13690,13690,13690,13690,0
|
|
20241030,184900,189122880,13690,13690,13690,13690,0
|
|
20241030,184800,189122880,13690,13690,13690,13690,0
|
|
20241030,184700,189122880,13690,13690,13690,13690,0
|
|
20241030,184600,189122880,13690,13690,13690,13690,0
|
|
20241030,184500,189122880,13690,13690,13690,13690,0
|
|
20241030,184400,189122880,13690,13690,13690,13690,0
|
|
20241030,184300,189122880,13690,13690,13690,13690,0
|
|
20241030,184200,189122880,13690,13690,13690,13690,0
|
|
20241030,184100,189122880,13690,13690,13690,13690,0
|
|
20241030,184000,189122880,13690,13690,13690,13690,0
|
|
20241030,183900,189122880,13690,13690,13690,13690,0
|
|
20241030,183800,189122880,13690,13690,13690,13690,0
|
|
20241030,183700,189122880,13690,13690,13690,13690,0
|
|
20241030,183600,189122880,13690,13690,13690,13690,0
|
|
20241030,183500,189122880,13690,13690,13690,13690,0
|
|
20241030,183400,189122880,13690,13690,13690,13690,0
|
|
20241030,183300,189122880,13690,13690,13690,13690,417
|
|
20241030,183200,189122880,13690,13690,13690,13690,0
|
|
20241030,183100,189122880,13690,13690,13690,13690,0
|
|
20241030,183000,189122880,13690,13690,13690,13690,0
|
|
20241030,182900,189122880,13690,13690,13690,13690,0
|
|
20241030,182800,189122880,13690,13690,13690,13690,0
|
|
20241030,182700,189122880,13690,13690,13690,13690,0
|
|
20241030,182600,189122880,13690,13690,13690,13690,0
|
|
20241030,182500,189122880,13690,13690,13690,13690,0
|
|
20241030,182400,189122880,13690,13690,13690,13690,0
|
|
20241030,182300,189122880,13690,13690,13690,13690,0
|
|
20241030,182200,189122880,13690,13690,13690,13690,0
|
|
20241030,182100,189122880,13690,13690,13690,13690,0
|
|
20241030,182000,189122880,13690,13690,13690,13690,0
|
|
20241030,181900,189122880,13690,13690,13690,13690,0
|
|
20241030,181800,189122880,13690,13690,13690,13690,0
|
|
20241030,181700,189122880,13690,13690,13690,13690,0
|
|
20241030,181600,189122880,13690,13690,13690,13690,0
|
|
20241030,181500,189122880,13690,13690,13690,13690,0
|
|
20241030,181400,189122880,13690,13690,13690,13690,0
|
|
20241030,181300,189122880,13690,13690,13690,13690,0
|
|
20241030,181200,189122880,13690,13690,13690,13690,0
|
|
20241030,181100,189122880,13690,13690,13690,13690,0
|
|
20241030,181000,189122880,13690,13690,13690,13690,0
|
|
20241030,180900,189122880,13690,13690,13690,13690,0
|
|
20241030,180800,189122880,13690,13690,13690,13690,0
|
|
20241030,180700,189122880,13690,13690,13690,13690,0
|
|
20241030,180600,189122880,13690,13690,13690,13690,0
|
|
20241030,180500,189122880,13690,13690,13690,13690,0
|
|
20241030,180400,189122880,13690,13690,13690,13690,0
|
|
20241030,180300,189122880,13690,13690,13690,13690,417
|
|
20241030,180200,189122880,13690,13690,13690,13690,0
|
|
20241030,180100,189122880,13690,13690,13690,13690,0
|
|
20241030,180000,189122880,13690,13690,13690,13690,0
|
|
20241030,175900,189122880,13690,13690,13690,13690,0
|
|
20241030,175800,189122880,13690,13690,13690,13690,0
|
|
20241030,175700,189122880,13690,13690,13690,13690,0
|
|
20241030,175600,189122880,13690,13690,13690,13690,0
|
|
20241030,175500,189122880,13690,13690,13690,13690,0
|
|
20241030,175400,189122880,13690,13690,13690,13690,0
|
|
20241030,175300,189122880,13690,13690,13690,13690,0
|
|
20241030,175200,189122880,13690,13690,13690,13690,0
|
|
20241030,175100,189122880,13690,13690,13690,13690,0
|
|
20241030,175000,189122880,13690,13690,13690,13690,0
|
|
20241030,174900,189122880,13690,13690,13690,13690,0
|
|
20241030,174800,189122880,13690,13690,13690,13690,0
|
|
20241030,174700,189122880,13690,13690,13690,13690,0
|
|
20241030,174600,189122880,13690,13690,13690,13690,0
|
|
20241030,174500,189122880,13690,13690,13690,13690,0
|
|
20241030,174400,189122880,13690,13690,13690,13690,0
|
|
20241030,174300,189122880,13690,13690,13690,13690,0
|
|
20241030,174200,189122880,13690,13690,13690,13690,0
|
|
20241030,174100,189122880,13690,13690,13690,13690,0
|
|
20241030,174000,189122880,13690,13690,13690,13690,0
|
|
20241030,173900,189122880,13690,13690,13690,13690,0
|
|
20241030,173800,189122880,13690,13690,13690,13690,0
|
|
20241030,173700,189122880,13690,13690,13690,13690,0
|
|
20241030,173600,189122880,13690,13690,13690,13690,0
|
|
20241030,173500,189122880,13690,13690,13690,13690,0
|
|
20241030,173400,189122880,13690,13690,13690,13690,0
|
|
20241030,173300,189122880,13690,13690,13690,13690,417
|
|
20241030,173200,189122880,13690,13690,13690,13690,0
|
|
20241030,173100,189122880,13690,13690,13690,13690,0
|
|
20241030,173000,189122880,13690,13690,13690,13690,0
|
|
20241030,172900,189122880,13690,13690,13690,13690,0
|
|
20241030,172800,189122880,13690,13690,13690,13690,0
|
|
20241030,172700,189122880,13690,13690,13690,13690,0
|
|
20241030,172600,189122880,13690,13690,13690,13690,0
|
|
20241030,172500,189122880,13690,13690,13690,13690,0
|
|
20241030,172400,189122880,13690,13690,13690,13690,0
|
|
20241030,172300,189122880,13690,13690,13690,13690,0
|
|
20241030,172200,189122880,13690,13690,13690,13690,0
|
|
20241030,172100,189122880,13690,13690,13690,13690,0
|
|
20241030,172000,189122880,13690,13690,13690,13690,0
|
|
20241030,171900,189122880,13690,13690,13690,13690,0
|
|
20241030,171800,189122880,13690,13690,13690,13690,0
|
|
20241030,171700,189122880,13690,13690,13690,13690,0
|
|
20241030,171600,189122880,13690,13690,13690,13690,0
|
|
20241030,171500,189122880,13690,13690,13690,13690,0
|
|
20241030,171400,189122880,13690,13690,13690,13690,0
|
|
20241030,171300,189122880,13690,13690,13690,13690,0
|
|
20241030,171200,189122880,13690,13690,13690,13690,0
|
|
20241030,171100,189122880,13690,13690,13690,13690,0
|
|
20241030,171000,189122880,13690,13690,13690,13690,0
|
|
20241030,170900,189122880,13690,13690,13690,13690,0
|
|
20241030,170800,189122880,13690,13690,13690,13690,0
|
|
20241030,170700,189122880,13690,13690,13690,13690,0
|
|
20241030,170600,189122880,13690,13690,13690,13690,0
|
|
20241030,170500,189122880,13690,13690,13690,13690,0
|
|
20241030,170400,189122880,13690,13690,13690,13690,0
|
|
20241030,170300,189122880,13690,13690,13690,13690,417
|
|
20241030,170200,189122880,13690,13690,13690,13690,0
|
|
20241030,170100,189122880,13690,13690,13690,13690,0
|
|
20241030,170000,189122880,13690,13690,13690,13690,0
|
|
20241030,165900,189122880,13690,13690,13690,13690,0
|
|
20241030,165800,189122880,13690,13690,13690,13690,0
|
|
20241030,165700,189122880,13690,13690,13690,13690,0
|
|
20241030,165600,189122880,13690,13690,13690,13690,0
|
|
20241030,165500,189122880,13690,13690,13690,13690,0
|
|
20241030,165400,189122880,13690,13690,13690,13690,0
|
|
20241030,165300,189122880,13690,13690,13690,13690,0
|
|
20241030,165200,189122880,13690,13690,13690,13690,0
|
|
20241030,165100,189122880,13690,13690,13690,13690,0
|
|
20241030,165000,189122880,13690,13690,13690,13690,0
|
|
20241030,164900,189122880,13690,13690,13690,13690,0
|
|
20241030,164800,189122880,13690,13690,13690,13690,0
|
|
20241030,164700,189122880,13690,13690,13690,13690,0
|
|
20241030,164600,189122880,13690,13690,13690,13690,0
|
|
20241030,164500,189122880,13690,13690,13690,13690,0
|
|
20241030,164400,189122880,13690,13690,13690,13690,0
|
|
20241030,164300,189122880,13690,13690,13690,13690,0
|
|
20241030,164200,189122880,13690,13690,13690,13690,0
|
|
20241030,164100,189122880,13690,13690,13690,13690,0
|
|
20241030,164000,189122880,13690,13690,13690,13690,0
|
|
20241030,163900,189122880,13690,13690,13690,13690,0
|
|
20241030,163800,189122880,13690,13690,13690,13690,0
|
|
20241030,163700,189122880,13690,13690,13690,13690,0
|
|
20241030,163600,189122880,13690,13690,13690,13690,0
|
|
20241030,163500,189122880,13690,13690,13690,13690,0
|
|
20241030,163400,189122880,13690,13690,13690,13690,0
|
|
20241030,163300,189122880,13690,13690,13690,13690,417
|
|
20241030,163200,189122880,13690,13690,13690,13690,0
|
|
20241030,163100,189122880,13690,13690,13690,13690,0
|
|
20241030,163000,189122880,13690,13690,13690,13690,0
|
|
20241030,162900,189122880,13690,13690,13690,13690,0
|
|
20241030,162800,189122880,13690,13690,13690,13690,0
|
|
20241030,162700,189122880,13690,13690,13690,13690,0
|
|
20241030,162600,189122880,13690,13690,13690,13690,0
|
|
20241030,162500,189122880,13690,13690,13690,13690,0
|
|
20241030,162400,189122880,13690,13690,13690,13690,0
|
|
20241030,162300,189122880,13690,13690,13690,13690,0
|
|
20241030,162200,189122880,13690,13690,13690,13690,0
|
|
20241030,162100,189122880,13690,13690,13690,13690,0
|
|
20241030,162000,189122880,13690,13690,13690,13690,0
|
|
20241030,161900,189122880,13690,13690,13690,13690,0
|
|
20241030,161800,189122880,13690,13690,13690,13690,0
|
|
20241030,161700,189122880,13690,13690,13690,13690,0
|
|
20241030,161600,189122880,13690,13690,13690,13690,0
|
|
20241030,161500,189122880,13690,13690,13690,13690,0
|
|
20241030,161400,189122880,13690,13690,13690,13690,0
|
|
20241030,161300,189122880,13690,13690,13690,13690,0
|
|
20241030,161200,189122880,13690,13690,13690,13690,0
|
|
20241030,161100,189122880,13690,13690,13690,13690,0
|
|
20241030,161000,189122880,13690,13690,13690,13690,0
|
|
20241030,160900,189122880,13690,13690,13690,13690,0
|
|
20241030,160800,189122880,13690,13690,13690,13690,0
|
|
20241030,160700,189122880,13690,13690,13690,13690,0
|
|
20241030,160600,189122880,13690,13690,13690,13690,0
|
|
20241030,160500,189122880,13690,13690,13690,13690,0
|
|
20241030,160400,189122880,13690,13690,13690,13690,0
|
|
20241030,160300,189122880,13690,13690,13690,13690,417
|
|
20241030,160200,189122880,13690,13690,13690,13690,0
|
|
20241030,160100,189122880,13690,13690,13690,13690,0
|
|
20241030,160000,189122880,13690,13690,13690,13690,0
|
|
20241030,155900,189122880,13690,13690,13690,13690,0
|
|
20241030,155800,189122880,13690,13690,13690,13690,0
|
|
20241030,155700,189122880,13690,13690,13690,13690,0
|
|
20241030,155600,189122880,13690,13690,13690,13690,0
|
|
20241030,155500,189122880,13690,13690,13690,13690,0
|
|
20241030,155400,189122880,13690,13690,13690,13690,0
|
|
20241030,155300,189122880,13690,13690,13690,13690,0
|
|
20241030,155200,189122880,13690,13690,13690,13690,0
|
|
20241030,155100,189122880,13690,13690,13690,13690,0
|
|
20241030,155000,189122880,13690,13690,13690,13690,0
|
|
20241030,154900,189122880,13690,13690,13690,13690,0
|
|
20241030,154800,189122880,13690,13690,13690,13690,0
|
|
20241030,154700,189122880,13690,13690,13690,13690,0
|
|
20241030,154600,189122880,13690,13690,13690,13690,0
|
|
20241030,154500,189122880,13690,13690,13690,13690,0
|
|
20241030,154400,189122880,13690,13690,13690,13690,0
|
|
20241030,154300,189122880,13690,13690,13690,13690,0
|
|
20241030,154200,189122880,13690,13690,13690,13690,0
|
|
20241030,154100,189122880,13690,13690,13690,13690,0
|
|
20241030,154000,189122880,13690,13690,13690,13690,0
|
|
20241030,153900,189122880,13690,13690,13690,13690,0
|
|
20241030,153800,189122880,13690,13690,13690,13690,0
|
|
20241030,153700,189122880,13690,13690,13690,13690,0
|
|
20241030,153600,189122880,13690,13690,13690,13690,0
|
|
20241030,153500,189122880,13690,13690,13690,13690,0
|
|
20241030,153400,189122880,13690,13690,13690,13690,0
|
|
20241030,153300,189122880,13690,13690,13690,13690,417
|
|
20241030,153200,189122880,13690,13690,13690,13690,0
|
|
20241030,153100,189122880,13690,13690,13690,13690,0
|
|
20241030,153000,189122880,13690,13690,13690,13690,417
|
|
20241030,152900,183414150,13770,13770,13770,13770,0
|
|
20241030,152800,183414150,13770,13770,13770,13770,0
|
|
20241030,152700,183414150,13770,13770,13770,13770,0
|
|
20241030,152600,183414150,13770,13770,13770,13770,0
|
|
20241030,152500,183414150,13770,13770,13770,13770,0
|
|
20241030,152400,183414150,13770,13770,13770,13770,0
|
|
20241030,152300,183414150,13770,13770,13770,13770,0
|
|
20241030,152200,183414150,13770,13770,13770,13770,0
|
|
20241030,152100,183414150,13770,13770,13770,13770,0
|
|
20241030,152000,183414150,13770,13770,13770,13770,0
|
|
20241030,151900,183414150,13770,13770,13770,13770,1
|
|
20241030,151800,183400380,13770,13770,13770,13770,2
|
|
20241030,151700,183372840,13690,13770,13770,13690,89
|
|
20241030,151600,182151470,13770,13770,13770,13770,77
|
|
20241030,151500,181091180,13770,13760,13770,13760,184
|
|
20241030,151400,178559320,13760,13760,13760,13760,0
|
|
20241030,151300,178559320,13760,13760,13760,13760,5
|
|
20241030,151200,178490520,13760,13760,13760,13760,0
|
|
20241030,151100,178490520,13760,13760,13760,13760,0
|
|
20241030,151000,178490520,13760,13760,13760,13760,0
|
|
20241030,150900,178490520,13760,13760,13760,13760,67
|
|
20241030,150800,177568600,13760,13760,13760,13760,0
|
|
20241030,150700,177568600,13760,13760,13760,13760,0
|
|
20241030,150600,177568600,13760,13760,13760,13760,44
|
|
20241030,150500,176963160,13690,13760,13760,13690,2
|
|
20241030,150400,176935710,13760,13760,13760,13760,0
|
|
20241030,150300,176935710,13760,13760,13760,13760,1
|
|
20241030,150200,176921950,13680,13760,13760,13680,59
|
|
20241030,150100,176114270,13690,13690,13690,13690,2
|
|
20241030,150000,176086890,13760,13760,13760,13760,0
|
|
20241030,145900,176086890,13760,13760,13760,13760,0
|
|
20241030,145800,176086890,13760,13760,13760,13760,0
|
|
20241030,145700,176086890,13760,13760,13760,13760,0
|
|
20241030,145600,176086890,13760,13760,13760,13760,1
|
|
20241030,145500,176073130,13680,13720,13720,13680,2500
|
|
20241030,145400,141860990,13750,13750,13750,13750,0
|
|
20241030,145300,141860990,13750,13750,13750,13750,0
|
|
20241030,145200,141860990,13750,13750,13750,13750,0
|
|
20241030,145100,141860990,13750,13750,13750,13750,73
|
|
20241030,145000,140857240,13760,13760,13760,13760,0
|
|
20241030,144900,140857240,13760,13740,13760,13740,2
|
|
20241030,144800,140829740,13750,13750,13750,13750,0
|
|
20241030,144700,140829740,13750,13750,13750,13750,0
|
|
20241030,144600,140829740,13750,13740,13750,13740,41
|
|
20241030,144500,140266000,13750,13750,13750,13750,0
|
|
20241030,144400,140266000,13750,13750,13750,13750,0
|
|
20241030,144300,140266000,13750,13750,13750,13750,0
|
|
20241030,144200,140266000,13750,13750,13750,13750,0
|
|
20241030,144100,140266000,13750,13750,13750,13750,20
|
|
20241030,144000,139991000,13750,13750,13750,13750,0
|
|
20241030,143900,139991000,13750,13750,13750,13750,0
|
|
20241030,143800,139991000,13750,13750,13750,13750,1
|
|
20241030,143700,139977250,13750,13750,13750,13750,0
|
|
20241030,143600,139977250,13750,13750,13750,13750,0
|
|
20241030,143500,139977250,13750,13750,13750,13750,1
|
|
20241030,143400,139963500,13740,13740,13740,13740,0
|
|
20241030,143300,139963500,13740,13740,13740,13740,0
|
|
20241030,143200,139963500,13740,13740,13740,13740,0
|
|
20241030,143100,139963500,13740,13740,13740,13740,0
|
|
20241030,143000,139963500,13740,13740,13740,13740,1
|
|
20241030,142900,139949760,13760,13760,13760,13760,0
|
|
20241030,142800,139949760,13760,13760,13760,13760,0
|
|
20241030,142700,139949760,13760,13760,13760,13760,0
|
|
20241030,142600,139949760,13760,13760,13760,13760,0
|
|
20241030,142500,139949760,13760,13760,13760,13760,0
|
|
20241030,142400,139949760,13760,13760,13760,13760,0
|
|
20241030,142300,139949760,13760,13760,13760,13760,0
|
|
20241030,142200,139949760,13760,13760,13760,13760,1
|
|
20241030,142100,139936000,13700,13700,13700,13700,0
|
|
20241030,142000,139936000,13700,13700,13700,13700,0
|
|
20241030,141900,139936000,13700,13720,13720,13700,1375
|
|
20241030,141800,121090740,13720,13730,13730,13720,25
|
|
20241030,141700,120747640,13740,13740,13740,13740,0
|
|
20241030,141600,120747640,13740,13740,13740,13740,5
|
|
20241030,141500,120678940,13750,13750,13750,13750,0
|
|
20241030,141400,120678940,13750,13750,13750,13750,0
|
|
20241030,141300,120678940,13750,13750,13750,13750,21
|
|
20241030,141200,120390190,13760,13760,13760,13760,0
|
|
20241030,141100,120390190,13760,13760,13760,13760,0
|
|
20241030,141000,120390190,13760,13760,13760,13760,0
|
|
20241030,140900,120390190,13760,13760,13760,13760,0
|
|
20241030,140800,120390190,13760,13760,13760,13760,0
|
|
20241030,140700,120390190,13760,13760,13760,13760,0
|
|
20241030,140600,120390190,13760,13760,13760,13760,0
|
|
20241030,140500,120390190,13760,13760,13760,13760,0
|
|
20241030,140400,120390190,13760,13760,13760,13760,0
|
|
20241030,140300,120390190,13760,13760,13760,13760,0
|
|
20241030,140200,120390190,13760,13760,13760,13760,0
|
|
20241030,140100,120390190,13760,13760,13760,13760,0
|
|
20241030,140000,120390190,13760,13760,13760,13760,1
|
|
20241030,135900,120376430,13760,13760,13760,13760,0
|
|
20241030,135800,120376430,13760,13760,13760,13760,0
|
|
20241030,135700,120376430,13760,13760,13760,13760,750
|
|
20241030,135600,110056430,13760,13760,13760,13760,0
|
|
20241030,135500,110056430,13760,13760,13760,13760,0
|
|
20241030,135400,110056430,13760,13760,13760,13760,0
|
|
20241030,135300,110056430,13760,13760,13760,13760,0
|
|
20241030,135200,110056430,13760,13760,13760,13760,0
|
|
20241030,135100,110056430,13760,13760,13760,13760,0
|
|
20241030,135000,110056430,13760,13760,13760,13760,0
|
|
20241030,134900,110056430,13760,13760,13760,13760,0
|
|
20241030,134800,110056430,13760,13760,13760,13760,0
|
|
20241030,134700,110056430,13760,13760,13760,13760,0
|
|
20241030,134600,110056430,13760,13760,13760,13760,0
|
|
20241030,134500,110056430,13760,13760,13760,13760,0
|
|
20241030,134400,110056430,13760,13760,13760,13760,0
|
|
20241030,134300,110056430,13760,13760,13760,13760,0
|
|
20241030,134200,110056430,13760,13760,13760,13760,0
|
|
20241030,134100,110056430,13760,13760,13760,13760,0
|
|
20241030,134000,110056430,13760,13760,13760,13760,4
|
|
20241030,133900,110001390,13760,13760,13760,13760,0
|
|
20241030,133800,110001390,13760,13760,13760,13760,37
|
|
20241030,133700,109492270,13760,13760,13760,13760,0
|
|
20241030,133600,109492270,13760,13760,13760,13760,0
|
|
20241030,133500,109492270,13760,13760,13760,13760,0
|
|
20241030,133400,109492270,13760,13760,13760,13760,0
|
|
20241030,133300,109492270,13760,13760,13760,13760,0
|
|
20241030,133200,109492270,13760,13760,13760,13760,0
|
|
20241030,133100,109492270,13760,13760,13760,13760,0
|
|
20241030,133000,109492270,13760,13760,13760,13760,0
|
|
20241030,132900,109492270,13760,13760,13760,13760,0
|
|
20241030,132800,109492270,13760,13760,13760,13760,0
|
|
20241030,132700,109492270,13760,13760,13760,13760,0
|
|
20241030,132600,109492270,13760,13760,13760,13760,1
|
|
20241030,132500,109478510,13730,13730,13730,13730,0
|
|
20241030,132400,109478510,13730,13730,13730,13730,0
|
|
20241030,132300,109478510,13730,13730,13730,13730,0
|
|
20241030,132200,109478510,13730,13730,13730,13730,0
|
|
20241030,132100,109478510,13730,13730,13730,13730,0
|
|
20241030,132000,109478510,13730,13730,13730,13730,0
|
|
20241030,131900,109478510,13730,13730,13730,13730,0
|
|
20241030,131800,109478510,13730,13730,13730,13730,0
|
|
20241030,131700,109478510,13730,13730,13730,13730,1
|
|
20241030,131600,109464780,13810,13810,13810,13810,0
|
|
20241030,131500,109464780,13810,13810,13810,13810,0
|
|
20241030,131400,109464780,13810,13810,13810,13810,0
|
|
20241030,131300,109464780,13810,13810,13810,13810,0
|
|
20241030,131200,109464780,13810,13810,13810,13810,0
|
|
20241030,131100,109464780,13810,13810,13810,13810,0
|
|
20241030,131000,109464780,13810,13810,13810,13810,0
|
|
20241030,130900,109464780,13810,13810,13810,13810,0
|
|
20241030,130800,109464780,13810,13810,13810,13810,0
|
|
20241030,130700,109464780,13810,13810,13810,13810,0
|
|
20241030,130600,109464780,13810,13810,13810,13810,0
|
|
20241030,130500,109464780,13810,13810,13810,13810,0
|
|
20241030,130400,109464780,13810,13810,13810,13810,0
|
|
20241030,130300,109464780,13810,13810,13810,13810,0
|
|
20241030,130200,109464780,13810,13740,13810,13740,2
|
|
20241030,130100,109437230,13730,13730,13730,13730,0
|
|
20241030,130000,109437230,13730,13730,13730,13730,0
|
|
20241030,125900,109437230,13730,13730,13730,13730,1
|
|
20241030,125800,109423500,13810,13750,13810,13750,8
|
|
20241030,125700,109313080,13810,13810,13810,13810,0
|
|
20241030,125600,109313080,13810,13810,13810,13810,0
|
|
20241030,125500,109313080,13810,13810,13810,13810,0
|
|
20241030,125400,109313080,13810,13810,13810,13810,0
|
|
20241030,125300,109313080,13810,13810,13810,13810,0
|
|
20241030,125200,109313080,13810,13810,13810,13810,0
|
|
20241030,125100,109313080,13810,13810,13810,13810,0
|
|
20241030,125000,109313080,13810,13810,13810,13810,0
|
|
20241030,124900,109313080,13810,13810,13810,13810,0
|
|
20241030,124800,109313080,13810,13810,13810,13810,0
|
|
20241030,124700,109313080,13810,13810,13810,13810,0
|
|
20241030,124600,109313080,13810,13810,13810,13810,0
|
|
20241030,124500,109313080,13810,13740,13810,13740,2
|
|
20241030,124400,109285530,13740,13740,13740,13740,0
|
|
20241030,124300,109285530,13740,13740,13800,13740,101
|
|
20241030,124200,107892210,13780,13780,13780,13780,0
|
|
20241030,124100,107892210,13780,13780,13780,13780,0
|
|
20241030,124000,107892210,13780,13780,13780,13780,0
|
|
20241030,123900,107892210,13780,13780,13780,13780,0
|
|
20241030,123800,107892210,13780,13780,13780,13780,0
|
|
20241030,123700,107892210,13780,13780,13780,13780,0
|
|
20241030,123600,107892210,13780,13740,13780,13740,2
|
|
20241030,123500,107864690,13740,13740,13740,13740,0
|
|
20241030,123400,107864690,13740,13760,13760,13740,64
|
|
20241030,123300,106985250,13760,13740,13780,13740,4
|
|
20241030,123200,106930230,13740,13740,13740,13740,0
|
|
20241030,123100,106930230,13740,13740,13740,13740,1
|
|
20241030,123000,106916490,13720,13720,13720,13720,10
|
|
20241030,122900,106779290,13720,13720,13720,13720,0
|
|
20241030,122800,106779290,13720,13720,13720,13720,0
|
|
20241030,122700,106779290,13720,13720,13720,13720,0
|
|
20241030,122600,106779290,13720,13720,13720,13720,0
|
|
20241030,122500,106779290,13720,13720,13720,13720,0
|
|
20241030,122400,106779290,13720,13720,13720,13720,0
|
|
20241030,122300,106779290,13720,13720,13720,13720,0
|
|
20241030,122200,106779290,13720,13720,13720,13720,0
|
|
20241030,122100,106779290,13720,13720,13720,13720,0
|
|
20241030,122000,106779290,13720,13720,13720,13720,0
|
|
20241030,121900,106779290,13720,13720,13720,13720,0
|
|
20241030,121800,106779290,13720,13720,13720,13720,0
|
|
20241030,121700,106779290,13720,13720,13720,13720,0
|
|
20241030,121600,106779290,13720,13720,13720,13720,0
|
|
20241030,121500,106779290,13720,13720,13720,13720,0
|
|
20241030,121400,106779290,13720,13720,13720,13720,0
|
|
20241030,121300,106779290,13720,13720,13720,13720,0
|
|
20241030,121200,106779290,13720,13720,13720,13720,0
|
|
20241030,121100,106779290,13720,13720,13720,13720,0
|
|
20241030,121000,106779290,13720,13720,13720,13720,11
|
|
20241030,120900,106628370,13710,13710,13710,13710,0
|
|
20241030,120800,106628370,13710,13710,13710,13710,0
|
|
20241030,120700,106628370,13710,13710,13710,13710,0
|
|
20241030,120600,106628370,13710,13710,13710,13710,0
|
|
20241030,120500,106628370,13710,13710,13710,13710,0
|
|
20241030,120400,106628370,13710,13710,13710,13710,0
|
|
20241030,120300,106628370,13710,13710,13710,13710,0
|
|
20241030,120200,106628370,13710,13710,13710,13710,0
|
|
20241030,120100,106628370,13710,13710,13710,13710,10
|
|
20241030,120000,106491270,13720,13720,13720,13720,0
|
|
20241030,115900,106491270,13720,13720,13720,13720,0
|
|
20241030,115800,106491270,13720,13720,13720,13720,0
|
|
20241030,115700,106491270,13720,13720,13720,13720,0
|
|
20241030,115600,106491270,13720,13720,13720,13720,0
|
|
20241030,115500,106491270,13720,13720,13720,13720,0
|
|
20241030,115400,106491270,13720,13720,13720,13720,0
|
|
20241030,115300,106491270,13720,13720,13720,13720,0
|
|
20241030,115200,106491270,13720,13720,13720,13720,0
|
|
20241030,115100,106491270,13720,13720,13720,13720,0
|
|
20241030,115000,106491270,13720,13720,13720,13720,0
|
|
20241030,114900,106491270,13720,13720,13720,13720,0
|
|
20241030,114800,106491270,13720,13720,13720,13720,0
|
|
20241030,114700,106491270,13720,13720,13720,13720,0
|
|
20241030,114600,106491270,13720,13720,13720,13720,30
|
|
20241030,114500,106079670,13700,13700,13700,13700,0
|
|
20241030,114400,106079670,13700,13700,13700,13700,0
|
|
20241030,114300,106079670,13700,13700,13700,13700,0
|
|
20241030,114200,106079670,13700,13700,13700,13700,0
|
|
20241030,114100,106079670,13700,13700,13700,13700,0
|
|
20241030,114000,106079670,13700,13700,13700,13700,0
|
|
20241030,113900,106079670,13700,13700,13700,13700,0
|
|
20241030,113800,106079670,13700,13700,13700,13700,0
|
|
20241030,113700,106079670,13700,13700,13700,13700,0
|
|
20241030,113600,106079670,13700,13700,13700,13700,0
|
|
20241030,113500,106079670,13700,13700,13700,13700,900
|
|
20241030,113400,93749670,13700,13700,13700,13700,0
|
|
20241030,113300,93749670,13700,13720,13720,13700,483
|
|
20241030,113200,87128050,13730,13730,13730,13730,0
|
|
20241030,113100,87128050,13730,13730,13730,13730,0
|
|
20241030,113000,87128050,13730,13730,13730,13730,1
|
|
20241030,112900,87114320,13720,13720,13720,13720,0
|
|
20241030,112800,87114320,13720,13720,13720,13720,0
|
|
20241030,112700,87114320,13720,13720,13720,13720,0
|
|
20241030,112600,87114320,13720,13720,13720,13720,0
|
|
20241030,112500,87114320,13720,13720,13720,13720,0
|
|
20241030,112400,87114320,13720,13720,13720,13720,0
|
|
20241030,112300,87114320,13720,13720,13720,13720,0
|
|
20241030,112200,87114320,13720,13720,13720,13720,0
|
|
20241030,112100,87114320,13720,13720,13720,13720,37
|
|
20241030,112000,86606680,13730,13730,13730,13730,6
|
|
20241030,111900,86524300,13720,13720,13720,13720,0
|
|
20241030,111800,86524300,13720,13720,13720,13720,0
|
|
20241030,111700,86524300,13720,13720,13720,13720,0
|
|
20241030,111600,86524300,13720,13720,13720,13720,0
|
|
20241030,111500,86524300,13720,13720,13720,13720,2
|
|
20241030,111400,86496860,13730,13730,13730,13730,0
|
|
20241030,111300,86496860,13730,13730,13730,13730,0
|
|
20241030,111200,86496860,13730,13730,13730,13730,0
|
|
20241030,111100,86496860,13730,13730,13730,13730,1
|
|
20241030,111000,86483130,13720,13720,13720,13720,0
|
|
20241030,110900,86483130,13720,13720,13720,13720,0
|
|
20241030,110800,86483130,13720,13720,13720,13720,457
|
|
20241030,110700,80213090,13720,13720,13720,13720,42
|
|
20241030,110600,79636850,13720,13720,13720,13720,0
|
|
20241030,110500,79636850,13720,13720,13720,13720,0
|
|
20241030,110400,79636850,13720,13720,13720,13720,0
|
|
20241030,110300,79636850,13720,13720,13720,13720,0
|
|
20241030,110200,79636850,13720,13720,13720,13720,0
|
|
20241030,110100,79636850,13720,13720,13720,13720,0
|
|
20241030,110000,79636850,13720,13720,13720,13720,0
|
|
20241030,105900,79636850,13720,13720,13720,13720,0
|
|
20241030,105800,79636850,13720,13720,13720,13720,0
|
|
20241030,105700,79636850,13720,13720,13720,13720,0
|
|
20241030,105600,79636850,13720,13720,13720,13720,0
|
|
20241030,105500,79636850,13720,13720,13720,13720,0
|
|
20241030,105400,79636850,13720,13720,13720,13720,4
|
|
20241030,105300,79581970,13720,13720,13720,13720,0
|
|
20241030,105200,79581970,13720,13720,13720,13720,0
|
|
20241030,105100,79581970,13720,13720,13720,13720,2
|
|
20241030,105000,79554530,13710,13710,13710,13710,0
|
|
20241030,104900,79554530,13710,13710,13710,13710,16
|
|
20241030,104800,79335170,13700,13700,13700,13700,0
|
|
20241030,104700,79335170,13700,13700,13700,13700,100
|
|
20241030,104600,77965170,13700,13700,13700,13700,0
|
|
20241030,104500,77965170,13700,13700,13700,13700,1
|
|
20241030,104400,77951470,13720,13720,13720,13720,0
|
|
20241030,104300,77951470,13720,13720,13720,13720,0
|
|
20241030,104200,77951470,13720,13720,13720,13720,0
|
|
20241030,104100,77951470,13720,13720,13720,13720,0
|
|
20241030,104000,77951470,13720,13720,13720,13720,0
|
|
20241030,103900,77951470,13720,13720,13720,13720,0
|
|
20241030,103800,77951470,13720,13720,13720,13720,0
|
|
20241030,103700,77951470,13720,13720,13720,13720,573
|
|
20241030,103600,70089910,13720,13720,13720,13720,1
|
|
20241030,103500,70076190,13720,13720,13720,13720,1
|
|
20241030,103400,70062470,13700,13700,13700,13700,0
|
|
20241030,103300,70062470,13700,13700,13700,13700,0
|
|
20241030,103200,70062470,13700,13700,13700,13700,0
|
|
20241030,103100,70062470,13700,13700,13700,13700,0
|
|
20241030,103000,70062470,13700,13710,13710,13700,2
|
|
20241030,102900,70035060,13730,13730,13730,13730,0
|
|
20241030,102800,70035060,13730,13730,13730,13730,0
|
|
20241030,102700,70035060,13730,13730,13730,13730,0
|
|
20241030,102600,70035060,13730,13730,13730,13730,0
|
|
20241030,102500,70035060,13730,13730,13730,13730,0
|
|
20241030,102400,70035060,13730,13730,13730,13730,0
|
|
20241030,102300,70035060,13730,13730,13730,13730,1
|
|
20241030,102200,70021330,13700,13700,13700,13700,0
|
|
20241030,102100,70021330,13700,13700,13700,13700,0
|
|
20241030,102000,70021330,13700,13700,13700,13700,7
|
|
20241030,101900,69925430,13700,13700,13700,13700,0
|
|
20241030,101800,69925430,13700,13700,13700,13700,0
|
|
20241030,101700,69925430,13700,13700,13700,13700,0
|
|
20241030,101600,69925430,13700,13700,13700,13700,0
|
|
20241030,101500,69925430,13700,13700,13700,13700,0
|
|
20241030,101400,69925430,13700,13700,13700,13700,20
|
|
20241030,101300,69651430,13700,13700,13700,13700,0
|
|
20241030,101200,69651430,13700,13700,13700,13700,0
|
|
20241030,101100,69651430,13700,13700,13700,13700,0
|
|
20241030,101000,69651430,13700,13700,13700,13700,0
|
|
20241030,100900,69651430,13700,13700,13700,13700,0
|
|
20241030,100800,69651430,13700,13700,13700,13700,1
|
|
20241030,100700,69637730,13700,13700,13700,13700,0
|
|
20241030,100600,69637730,13700,13700,13700,13700,0
|
|
20241030,100500,69637730,13700,13710,13710,13700,79
|
|
20241030,100400,68555420,13700,13700,13700,13700,0
|
|
20241030,100300,68555420,13700,13700,13700,13700,0
|
|
20241030,100200,68555420,13700,13700,13700,13700,0
|
|
20241030,100100,68555420,13700,13700,13700,13700,0
|
|
20241030,100000,68555420,13700,13700,13700,13700,0
|
|
20241030,095900,68555420,13700,13700,13700,13700,0
|
|
20241030,095800,68555420,13700,13700,13700,13700,0
|
|
20241030,095700,68555420,13700,13700,13700,13700,0
|
|
20241030,095600,68555420,13700,13700,13700,13700,20
|
|
20241030,095500,68281420,13700,13700,13700,13700,0
|
|
20241030,095400,68281420,13700,13700,13700,13700,0
|
|
20241030,095300,68281420,13700,13700,13700,13700,0
|
|
20241030,095200,68281420,13700,13700,13700,13700,0
|
|
20241030,095100,68281420,13700,13700,13700,13700,0
|
|
20241030,095000,68281420,13700,13700,13700,13700,0
|
|
20241030,094900,68281420,13700,13700,13700,13700,0
|
|
20241030,094800,68281420,13700,13700,13700,13700,4
|
|
20241030,094700,68226620,13700,13700,13700,13700,66
|
|
20241030,094600,67322420,13720,13720,13720,13720,1
|
|
20241030,094500,67308700,13720,13720,13720,13720,0
|
|
20241030,094400,67308700,13720,13720,13720,13720,0
|
|
20241030,094300,67308700,13720,13720,13720,13720,26
|
|
20241030,094200,66951980,13720,13720,13720,13720,1
|
|
20241030,094100,66938260,13720,13720,13720,13720,50
|
|
20241030,094000,66252260,13720,13710,13790,13710,40
|
|
20241030,093900,65703190,13710,13710,13710,13680,1855
|
|
20241030,093800,40278260,13710,13710,13710,13700,520
|
|
20241030,093700,33149260,13700,13700,13700,13700,0
|
|
20241030,093600,33149260,13700,13710,13710,13700,17
|
|
20241030,093500,32916350,13690,13690,13690,13690,0
|
|
20241030,093400,32916350,13690,13690,13690,13690,0
|
|
20241030,093300,32916350,13690,13690,13690,13690,0
|
|
20241030,093200,32916350,13690,13690,13690,13690,55
|
|
20241030,093100,32163400,13690,13700,13700,13690,10
|
|
20241030,093000,32026490,13700,13710,13710,13700,1060
|
|
20241030,092900,17504480,13700,13720,13720,13700,300
|
|
20241030,092800,13392160,13720,13730,13730,13720,32
|
|
20241030,092700,12952920,13740,13740,13740,13740,1
|
|
20241030,092600,12939180,13750,13750,13750,13750,0
|
|
20241030,092500,12939180,13750,13750,13750,13750,0
|
|
20241030,092400,12939180,13750,13750,13750,13750,0
|
|
20241030,092300,12939180,13750,13750,13750,13750,0
|
|
20241030,092200,12939180,13750,13760,13760,13700,395
|
|
20241030,092100,7522100,13750,13750,13750,13750,0
|
|
20241030,092000,7522100,13750,13750,13750,13750,0
|
|
20241030,091900,7522100,13750,13750,13750,13750,0
|
|
20241030,091800,7522100,13750,13750,13750,13750,0
|
|
20241030,091700,7522100,13750,13750,13750,13750,0
|
|
20241030,091600,7522100,13750,13750,13750,13750,0
|
|
20241030,091500,7522100,13750,13750,13750,13750,0
|
|
20241030,091400,7522100,13750,13780,13780,13750,69
|
|
20241030,091300,6572750,13760,13760,13760,13760,0
|
|
20241030,091200,6572750,13760,13760,13760,13760,0
|
|
20241030,091100,6572750,13760,13760,13760,13760,0
|
|
20241030,091000,6572750,13760,13770,13770,13760,11
|
|
20241030,090900,6421380,13760,13760,13760,13760,0
|
|
20241030,090800,6421380,13760,13770,13770,13760,21
|
|
20241030,090700,6132410,13770,13770,13770,13770,0
|
|
20241030,090600,6132410,13770,13770,13770,13770,0
|
|
20241030,090500,6132410,13770,13790,13790,13770,10
|
|
20241030,090400,5994680,13800,13800,13800,13800,0
|
|
20241030,090300,5994680,13800,13830,13830,13800,193
|
|
20241030,090200,3325550,13830,13850,13850,13830,3
|
|
20241030,090100,3284030,13860,13860,13860,13860,1
|
|
20241030,090000,3270170,13750,13740,13750,13740,238
|