726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210300,255920190,14020,14020,14020,14020,15
|
|
20241031,210200,255920190,14020,14020,14020,14020,0
|
|
20241031,210100,255920190,14020,14020,14020,14020,0
|
|
20241031,210000,255920190,14020,14020,14020,14020,0
|
|
20241031,205900,255920190,14020,14020,14020,14020,0
|
|
20241031,205800,255920190,14020,14020,14020,14020,0
|
|
20241031,205700,255920190,14020,14020,14020,14020,0
|
|
20241031,205600,255920190,14020,14020,14020,14020,0
|
|
20241031,205500,255920190,14020,14020,14020,14020,0
|
|
20241031,205400,255920190,14020,14020,14020,14020,0
|
|
20241031,205300,255920190,14020,14020,14020,14020,0
|
|
20241031,205200,255920190,14020,14020,14020,14020,0
|
|
20241031,205100,255920190,14020,14020,14020,14020,0
|
|
20241031,205000,255920190,14020,14020,14020,14020,0
|
|
20241031,204900,255920190,14020,14020,14020,14020,0
|
|
20241031,204800,255920190,14020,14020,14020,14020,0
|
|
20241031,204700,255920190,14020,14020,14020,14020,0
|
|
20241031,204600,255920190,14020,14020,14020,14020,0
|
|
20241031,204500,255920190,14020,14020,14020,14020,0
|
|
20241031,204400,255920190,14020,14020,14020,14020,0
|
|
20241031,204300,255920190,14020,14020,14020,14020,0
|
|
20241031,204200,255920190,14020,14020,14020,14020,0
|
|
20241031,204100,255920190,14020,14020,14020,14020,0
|
|
20241031,204000,255920190,14020,14020,14020,14020,0
|
|
20241031,203900,255920190,14020,14020,14020,14020,0
|
|
20241031,203800,255920190,14020,14020,14020,14020,0
|
|
20241031,203700,255920190,14020,14020,14020,14020,0
|
|
20241031,203600,255920190,14020,14020,14020,14020,0
|
|
20241031,203500,255920190,14020,14020,14020,14020,0
|
|
20241031,203400,255920190,14020,14020,14020,14020,0
|
|
20241031,203300,255920190,14020,14020,14020,14020,15
|
|
20241031,203200,255920190,14020,14020,14020,14020,0
|
|
20241031,203100,255920190,14020,14020,14020,14020,0
|
|
20241031,203000,255920190,14020,14020,14020,14020,0
|
|
20241031,202900,255920190,14020,14020,14020,14020,0
|
|
20241031,202800,255920190,14020,14020,14020,14020,0
|
|
20241031,202700,255920190,14020,14020,14020,14020,0
|
|
20241031,202600,255920190,14020,14020,14020,14020,0
|
|
20241031,202500,255920190,14020,14020,14020,14020,0
|
|
20241031,202400,255920190,14020,14020,14020,14020,0
|
|
20241031,202300,255920190,14020,14020,14020,14020,0
|
|
20241031,202200,255920190,14020,14020,14020,14020,0
|
|
20241031,202100,255920190,14020,14020,14020,14020,0
|
|
20241031,202000,255920190,14020,14020,14020,14020,0
|
|
20241031,201900,255920190,14020,14020,14020,14020,0
|
|
20241031,201800,255920190,14020,14020,14020,14020,0
|
|
20241031,201700,255920190,14020,14020,14020,14020,0
|
|
20241031,201600,255920190,14020,14020,14020,14020,0
|
|
20241031,201500,255920190,14020,14020,14020,14020,0
|
|
20241031,201400,255920190,14020,14020,14020,14020,0
|
|
20241031,201300,255920190,14020,14020,14020,14020,0
|
|
20241031,201200,255920190,14020,14020,14020,14020,0
|
|
20241031,201100,255920190,14020,14020,14020,14020,0
|
|
20241031,201000,255920190,14020,14020,14020,14020,0
|
|
20241031,200900,255920190,14020,14020,14020,14020,0
|
|
20241031,200800,255920190,14020,14020,14020,14020,0
|
|
20241031,200700,255920190,14020,14020,14020,14020,0
|
|
20241031,200600,255920190,14020,14020,14020,14020,0
|
|
20241031,200500,255920190,14020,14020,14020,14020,0
|
|
20241031,200400,255920190,14020,14020,14020,14020,0
|
|
20241031,200300,255920190,14020,14020,14020,14020,15
|
|
20241031,200200,255920190,14020,14020,14020,14020,0
|
|
20241031,200100,255920190,14020,14020,14020,14020,0
|
|
20241031,200000,255920190,14020,14020,14020,14020,0
|
|
20241031,195900,255920190,14020,14020,14020,14020,0
|
|
20241031,195800,255920190,14020,14020,14020,14020,0
|
|
20241031,195700,255920190,14020,14020,14020,14020,0
|
|
20241031,195600,255920190,14020,14020,14020,14020,0
|
|
20241031,195500,255920190,14020,14020,14020,14020,0
|
|
20241031,195400,255920190,14020,14020,14020,14020,0
|
|
20241031,195300,255920190,14020,14020,14020,14020,0
|
|
20241031,195200,255920190,14020,14020,14020,14020,0
|
|
20241031,195100,255920190,14020,14020,14020,14020,0
|
|
20241031,195000,255920190,14020,14020,14020,14020,0
|
|
20241031,194900,255920190,14020,14020,14020,14020,0
|
|
20241031,194800,255920190,14020,14020,14020,14020,0
|
|
20241031,194700,255920190,14020,14020,14020,14020,0
|
|
20241031,194600,255920190,14020,14020,14020,14020,0
|
|
20241031,194500,255920190,14020,14020,14020,14020,0
|
|
20241031,194400,255920190,14020,14020,14020,14020,0
|
|
20241031,194300,255920190,14020,14020,14020,14020,0
|
|
20241031,194200,255920190,14020,14020,14020,14020,0
|
|
20241031,194100,255920190,14020,14020,14020,14020,0
|
|
20241031,194000,255920190,14020,14020,14020,14020,0
|
|
20241031,193900,255920190,14020,14020,14020,14020,0
|
|
20241031,193800,255920190,14020,14020,14020,14020,0
|
|
20241031,193700,255920190,14020,14020,14020,14020,0
|
|
20241031,193600,255920190,14020,14020,14020,14020,0
|
|
20241031,193500,255920190,14020,14020,14020,14020,0
|
|
20241031,193400,255920190,14020,14020,14020,14020,0
|
|
20241031,193300,255920190,14020,14020,14020,14020,15
|
|
20241031,193200,255920190,14020,14020,14020,14020,0
|
|
20241031,193100,255920190,14020,14020,14020,14020,0
|
|
20241031,193000,255920190,14020,14020,14020,14020,0
|
|
20241031,192900,255920190,14020,14020,14020,14020,0
|
|
20241031,192800,255920190,14020,14020,14020,14020,0
|
|
20241031,192700,255920190,14020,14020,14020,14020,0
|
|
20241031,192600,255920190,14020,14020,14020,14020,0
|
|
20241031,192500,255920190,14020,14020,14020,14020,0
|
|
20241031,192400,255920190,14020,14020,14020,14020,0
|
|
20241031,192300,255920190,14020,14020,14020,14020,0
|
|
20241031,192200,255920190,14020,14020,14020,14020,0
|
|
20241031,192100,255920190,14020,14020,14020,14020,0
|
|
20241031,192000,255920190,14020,14020,14020,14020,0
|
|
20241031,191900,255920190,14020,14020,14020,14020,0
|
|
20241031,191800,255920190,14020,14020,14020,14020,0
|
|
20241031,191700,255920190,14020,14020,14020,14020,0
|
|
20241031,191600,255920190,14020,14020,14020,14020,0
|
|
20241031,191500,255920190,14020,14020,14020,14020,0
|
|
20241031,191400,255920190,14020,14020,14020,14020,0
|
|
20241031,191300,255920190,14020,14020,14020,14020,0
|
|
20241031,191200,255920190,14020,14020,14020,14020,0
|
|
20241031,191100,255920190,14020,14020,14020,14020,0
|
|
20241031,191000,255920190,14020,14020,14020,14020,0
|
|
20241031,190900,255920190,14020,14020,14020,14020,0
|
|
20241031,190800,255920190,14020,14020,14020,14020,0
|
|
20241031,190700,255920190,14020,14020,14020,14020,0
|
|
20241031,190600,255920190,14020,14020,14020,14020,0
|
|
20241031,190500,255920190,14020,14020,14020,14020,0
|
|
20241031,190400,255920190,14020,14020,14020,14020,0
|
|
20241031,190300,255920190,14020,14020,14020,14020,15
|
|
20241031,190200,255920190,14020,14020,14020,14020,0
|
|
20241031,190100,255920190,14020,14020,14020,14020,0
|
|
20241031,190000,255920190,14020,14020,14020,14020,0
|
|
20241031,185900,255920190,14020,14020,14020,14020,0
|
|
20241031,185800,255920190,14020,14020,14020,14020,0
|
|
20241031,185700,255920190,14020,14020,14020,14020,0
|
|
20241031,185600,255920190,14020,14020,14020,14020,0
|
|
20241031,185500,255920190,14020,14020,14020,14020,0
|
|
20241031,185400,255920190,14020,14020,14020,14020,0
|
|
20241031,185300,255920190,14020,14020,14020,14020,0
|
|
20241031,185200,255920190,14020,14020,14020,14020,0
|
|
20241031,185100,255920190,14020,14020,14020,14020,0
|
|
20241031,185000,255920190,14020,14020,14020,14020,0
|
|
20241031,184900,255920190,14020,14020,14020,14020,0
|
|
20241031,184800,255920190,14020,14020,14020,14020,0
|
|
20241031,184700,255920190,14020,14020,14020,14020,0
|
|
20241031,184600,255920190,14020,14020,14020,14020,0
|
|
20241031,184500,255920190,14020,14020,14020,14020,0
|
|
20241031,184400,255920190,14020,14020,14020,14020,0
|
|
20241031,184300,255920190,14020,14020,14020,14020,0
|
|
20241031,184200,255920190,14020,14020,14020,14020,0
|
|
20241031,184100,255920190,14020,14020,14020,14020,0
|
|
20241031,184000,255920190,14020,14020,14020,14020,0
|
|
20241031,183900,255920190,14020,14020,14020,14020,0
|
|
20241031,183800,255920190,14020,14020,14020,14020,0
|
|
20241031,183700,255920190,14020,14020,14020,14020,0
|
|
20241031,183600,255920190,14020,14020,14020,14020,0
|
|
20241031,183500,255920190,14020,14020,14020,14020,0
|
|
20241031,183400,255920190,14020,14020,14020,14020,0
|
|
20241031,183300,255920190,14020,14020,14020,14020,15
|
|
20241031,183200,255920190,14020,14020,14020,14020,0
|
|
20241031,183100,255920190,14020,14020,14020,14020,0
|
|
20241031,183000,255920190,14020,14020,14020,14020,0
|
|
20241031,182900,255920190,14020,14020,14020,14020,0
|
|
20241031,182800,255920190,14020,14020,14020,14020,0
|
|
20241031,182700,255920190,14020,14020,14020,14020,0
|
|
20241031,182600,255920190,14020,14020,14020,14020,0
|
|
20241031,182500,255920190,14020,14020,14020,14020,0
|
|
20241031,182400,255920190,14020,14020,14020,14020,0
|
|
20241031,182300,255920190,14020,14020,14020,14020,0
|
|
20241031,182200,255920190,14020,14020,14020,14020,0
|
|
20241031,182100,255920190,14020,14020,14020,14020,0
|
|
20241031,182000,255920190,14020,14020,14020,14020,0
|
|
20241031,181900,255920190,14020,14020,14020,14020,0
|
|
20241031,181800,255920190,14020,14020,14020,14020,0
|
|
20241031,181700,255920190,14020,14020,14020,14020,0
|
|
20241031,181600,255920190,14020,14020,14020,14020,0
|
|
20241031,181500,255920190,14020,14020,14020,14020,0
|
|
20241031,181400,255920190,14020,14020,14020,14020,0
|
|
20241031,181300,255920190,14020,14020,14020,14020,0
|
|
20241031,181200,255920190,14020,14020,14020,14020,0
|
|
20241031,181100,255920190,14020,14020,14020,14020,0
|
|
20241031,181000,255920190,14020,14020,14020,14020,0
|
|
20241031,180900,255920190,14020,14020,14020,14020,0
|
|
20241031,180800,255920190,14020,14020,14020,14020,0
|
|
20241031,180700,255920190,14020,14020,14020,14020,0
|
|
20241031,180600,255920190,14020,14020,14020,14020,0
|
|
20241031,180500,255920190,14020,14020,14020,14020,0
|
|
20241031,180400,255920190,14020,14020,14020,14020,0
|
|
20241031,180300,255920190,14020,14020,14020,14020,15
|
|
20241031,180200,255920190,14020,14020,14020,14020,0
|
|
20241031,180100,255920190,14020,14020,14020,14020,0
|
|
20241031,180000,255920190,14020,14020,14020,14020,0
|
|
20241031,175900,255920190,14020,14020,14020,14020,0
|
|
20241031,175800,255920190,14020,14020,14020,14020,0
|
|
20241031,175700,255920190,14020,14020,14020,14020,0
|
|
20241031,175600,255920190,14020,14020,14020,14020,0
|
|
20241031,175500,255920190,14020,14020,14020,14020,0
|
|
20241031,175400,255920190,14020,14020,14020,14020,0
|
|
20241031,175300,255920190,14020,14020,14020,14020,0
|
|
20241031,175200,255920190,14020,14020,14020,14020,0
|
|
20241031,175100,255920190,14020,14020,14020,14020,0
|
|
20241031,175000,255920190,14020,14020,14020,14020,0
|
|
20241031,174900,255920190,14020,14020,14020,14020,0
|
|
20241031,174800,255920190,14020,14020,14020,14020,0
|
|
20241031,174700,255920190,14020,14020,14020,14020,0
|
|
20241031,174600,255920190,14020,14020,14020,14020,0
|
|
20241031,174500,255920190,14020,14020,14020,14020,0
|
|
20241031,174400,255920190,14020,14020,14020,14020,0
|
|
20241031,174300,255920190,14020,14020,14020,14020,0
|
|
20241031,174200,255920190,14020,14020,14020,14020,0
|
|
20241031,174100,255920190,14020,14020,14020,14020,0
|
|
20241031,174000,255920190,14020,14020,14020,14020,0
|
|
20241031,173900,255920190,14020,14020,14020,14020,0
|
|
20241031,173800,255920190,14020,14020,14020,14020,0
|
|
20241031,173700,255920190,14020,14020,14020,14020,0
|
|
20241031,173600,255920190,14020,14020,14020,14020,0
|
|
20241031,173500,255920190,14020,14020,14020,14020,0
|
|
20241031,173400,255920190,14020,14020,14020,14020,0
|
|
20241031,173300,255920190,14020,14020,14020,14020,15
|
|
20241031,173200,255920190,14020,14020,14020,14020,0
|
|
20241031,173100,255920190,14020,14020,14020,14020,0
|
|
20241031,173000,255920190,14020,14020,14020,14020,0
|
|
20241031,172900,255920190,14020,14020,14020,14020,0
|
|
20241031,172800,255920190,14020,14020,14020,14020,0
|
|
20241031,172700,255920190,14020,14020,14020,14020,0
|
|
20241031,172600,255920190,14020,14020,14020,14020,0
|
|
20241031,172500,255920190,14020,14020,14020,14020,0
|
|
20241031,172400,255920190,14020,14020,14020,14020,0
|
|
20241031,172300,255920190,14020,14020,14020,14020,0
|
|
20241031,172200,255920190,14020,14020,14020,14020,0
|
|
20241031,172100,255920190,14020,14020,14020,14020,0
|
|
20241031,172000,255920190,14020,14020,14020,14020,0
|
|
20241031,171900,255920190,14020,14020,14020,14020,0
|
|
20241031,171800,255920190,14020,14020,14020,14020,0
|
|
20241031,171700,255920190,14020,14020,14020,14020,0
|
|
20241031,171600,255920190,14020,14020,14020,14020,0
|
|
20241031,171500,255920190,14020,14020,14020,14020,0
|
|
20241031,171400,255920190,14020,14020,14020,14020,0
|
|
20241031,171300,255920190,14020,14020,14020,14020,0
|
|
20241031,171200,255920190,14020,14020,14020,14020,0
|
|
20241031,171100,255920190,14020,14020,14020,14020,0
|
|
20241031,171000,255920190,14020,14020,14020,14020,0
|
|
20241031,170900,255920190,14020,14020,14020,14020,0
|
|
20241031,170800,255920190,14020,14020,14020,14020,0
|
|
20241031,170700,255920190,14020,14020,14020,14020,0
|
|
20241031,170600,255920190,14020,14020,14020,14020,0
|
|
20241031,170500,255920190,14020,14020,14020,14020,0
|
|
20241031,170400,255920190,14020,14020,14020,14020,0
|
|
20241031,170300,255920190,14020,14020,14020,14020,15
|
|
20241031,170200,255920190,14020,14020,14020,14020,0
|
|
20241031,170100,255920190,14020,14020,14020,14020,0
|
|
20241031,170000,255920190,14020,14020,14020,14020,0
|
|
20241031,165900,255920190,14020,14020,14020,14020,0
|
|
20241031,165800,255920190,14020,14020,14020,14020,0
|
|
20241031,165700,255920190,14020,14020,14020,14020,0
|
|
20241031,165600,255920190,14020,14020,14020,14020,0
|
|
20241031,165500,255920190,14020,14020,14020,14020,0
|
|
20241031,165400,255920190,14020,14020,14020,14020,0
|
|
20241031,165300,255920190,14020,14020,14020,14020,0
|
|
20241031,165200,255920190,14020,14020,14020,14020,0
|
|
20241031,165100,255920190,14020,14020,14020,14020,0
|
|
20241031,165000,255920190,14020,14020,14020,14020,0
|
|
20241031,164900,255920190,14020,14020,14020,14020,0
|
|
20241031,164800,255920190,14020,14020,14020,14020,0
|
|
20241031,164700,255920190,14020,14020,14020,14020,0
|
|
20241031,164600,255920190,14020,14020,14020,14020,0
|
|
20241031,164500,255920190,14020,14020,14020,14020,0
|
|
20241031,164400,255920190,14020,14020,14020,14020,0
|
|
20241031,164300,255920190,14020,14020,14020,14020,0
|
|
20241031,164200,255920190,14020,14020,14020,14020,0
|
|
20241031,164100,255920190,14020,14020,14020,14020,0
|
|
20241031,164000,255920190,14020,14020,14020,14020,0
|
|
20241031,163900,255920190,14020,14020,14020,14020,0
|
|
20241031,163800,255920190,14020,14020,14020,14020,0
|
|
20241031,163700,255920190,14020,14020,14020,14020,0
|
|
20241031,163600,255920190,14020,14020,14020,14020,0
|
|
20241031,163500,255920190,14020,14020,14020,14020,0
|
|
20241031,163400,255920190,14020,14020,14020,14020,0
|
|
20241031,163300,255920190,14020,14020,14020,14020,15
|
|
20241031,163200,255920190,14020,14020,14020,14020,0
|
|
20241031,163100,255920190,14020,14020,14020,14020,0
|
|
20241031,163000,255920190,14020,14020,14020,14020,0
|
|
20241031,162900,255920190,14020,14020,14020,14020,0
|
|
20241031,162800,255920190,14020,14020,14020,14020,0
|
|
20241031,162700,255920190,14020,14020,14020,14020,0
|
|
20241031,162600,255920190,14020,14020,14020,14020,0
|
|
20241031,162500,255920190,14020,14020,14020,14020,0
|
|
20241031,162400,255920190,14020,14020,14020,14020,0
|
|
20241031,162300,255920190,14020,14020,14020,14020,0
|
|
20241031,162200,255920190,14020,14020,14020,14020,0
|
|
20241031,162100,255920190,14020,14020,14020,14020,0
|
|
20241031,162000,255920190,14020,14020,14020,14020,0
|
|
20241031,161900,255920190,14020,14020,14020,14020,0
|
|
20241031,161800,255920190,14020,14020,14020,14020,0
|
|
20241031,161700,255920190,14020,14020,14020,14020,0
|
|
20241031,161600,255920190,14020,14020,14020,14020,0
|
|
20241031,161500,255920190,14020,14020,14020,14020,0
|
|
20241031,161400,255920190,14020,14020,14020,14020,0
|
|
20241031,161300,255920190,14020,14020,14020,14020,0
|
|
20241031,161200,255920190,14020,14020,14020,14020,0
|
|
20241031,161100,255920190,14020,14020,14020,14020,0
|
|
20241031,161000,255920190,14020,14020,14020,14020,0
|
|
20241031,160900,255920190,14020,14020,14020,14020,0
|
|
20241031,160800,255920190,14020,14020,14020,14020,0
|
|
20241031,160700,255920190,14020,14020,14020,14020,0
|
|
20241031,160600,255920190,14020,14020,14020,14020,0
|
|
20241031,160500,255920190,14020,14020,14020,14020,0
|
|
20241031,160400,255920190,14020,14020,14020,14020,0
|
|
20241031,160300,255920190,14020,14020,14020,14020,15
|
|
20241031,160200,255920190,14020,14020,14020,14020,0
|
|
20241031,160100,255920190,14020,14020,14020,14020,0
|
|
20241031,160000,255920190,14020,14020,14020,14020,0
|
|
20241031,155900,255920190,14020,14020,14020,14020,0
|
|
20241031,155800,255920190,14020,14020,14020,14020,0
|
|
20241031,155700,255920190,14020,14020,14020,14020,0
|
|
20241031,155600,255920190,14020,14020,14020,14020,0
|
|
20241031,155500,255920190,14020,14020,14020,14020,0
|
|
20241031,155400,255920190,14020,14020,14020,14020,0
|
|
20241031,155300,255920190,14020,14020,14020,14020,0
|
|
20241031,155200,255920190,14020,14020,14020,14020,0
|
|
20241031,155100,255920190,14020,14020,14020,14020,0
|
|
20241031,155000,255920190,14020,14020,14020,14020,0
|
|
20241031,154900,255920190,14020,14020,14020,14020,0
|
|
20241031,154800,255920190,14020,14020,14020,14020,0
|
|
20241031,154700,255920190,14020,14020,14020,14020,0
|
|
20241031,154600,255920190,14020,14020,14020,14020,0
|
|
20241031,154500,255920190,14020,14020,14020,14020,0
|
|
20241031,154400,255920190,14020,14020,14020,14020,0
|
|
20241031,154300,255920190,14020,14020,14020,14020,0
|
|
20241031,154200,255920190,14020,14020,14020,14020,0
|
|
20241031,154100,255920190,14020,14020,14020,14020,0
|
|
20241031,154000,255920190,14020,14020,14020,14020,0
|
|
20241031,153900,255920190,14020,14020,14020,14020,0
|
|
20241031,153800,255920190,14020,14020,14020,14020,0
|
|
20241031,153700,255920190,14020,14020,14020,14020,0
|
|
20241031,153600,255920190,14020,14020,14020,14020,0
|
|
20241031,153500,255920190,14020,14020,14020,14020,0
|
|
20241031,153400,255920190,14020,14020,14020,14020,0
|
|
20241031,153300,255920190,14020,14020,14020,14020,15
|
|
20241031,153200,255920190,14020,14020,14020,14020,0
|
|
20241031,153100,255920190,14020,14020,14020,14020,0
|
|
20241031,153000,255920190,14020,14020,14020,14020,15
|
|
20241031,152900,255709890,14030,14030,14030,14030,0
|
|
20241031,152800,255709890,14030,14030,14030,14030,0
|
|
20241031,152700,255709890,14030,14030,14030,14030,0
|
|
20241031,152600,255709890,14030,14030,14030,14030,0
|
|
20241031,152500,255709890,14030,14030,14030,14030,0
|
|
20241031,152400,255709890,14030,14030,14030,14030,0
|
|
20241031,152300,255709890,14030,14030,14030,14030,0
|
|
20241031,152200,255709890,14030,14030,14030,14030,0
|
|
20241031,152100,255709890,14030,14030,14030,14030,0
|
|
20241031,152000,255709890,14030,14030,14030,14030,0
|
|
20241031,151900,255709890,14030,14030,14030,14030,64
|
|
20241031,151800,254811970,14030,14030,14030,14030,10
|
|
20241031,151700,254671670,14030,14040,14040,14030,86
|
|
20241031,151600,253464760,14040,14040,14050,14040,185
|
|
20241031,151500,250866990,14040,14040,14040,14040,33
|
|
20241031,151400,250403670,13980,14030,14040,13980,75
|
|
20241031,151300,249351230,14020,14000,14020,14000,31
|
|
20241031,151200,248916960,14000,14000,14000,14000,33
|
|
20241031,151100,248454960,14000,14000,14000,14000,400
|
|
20241031,151000,242854960,14000,13990,14000,13990,56
|
|
20241031,150900,242071210,14000,13990,14000,13990,18
|
|
20241031,150800,241819290,13990,13990,13990,13990,71
|
|
20241031,150700,240826000,13990,13990,13990,13990,31
|
|
20241031,150600,240392310,13990,14000,14000,13990,68
|
|
20241031,150500,239440640,14000,14000,14000,14000,74
|
|
20241031,150400,238404640,14000,14000,14000,14000,35
|
|
20241031,150300,237914640,14000,13990,14000,13990,72
|
|
20241031,150200,236907030,13990,13990,13990,13990,33
|
|
20241031,150100,236445360,13990,14000,14000,13980,125
|
|
20241031,150000,234696540,13980,13980,13980,13980,0
|
|
20241031,145900,234696540,13980,13980,13980,13980,9
|
|
20241031,145800,234570720,13970,13970,14000,13970,789
|
|
20241031,145700,223540800,13970,13980,13980,13970,79
|
|
20241031,145600,222436820,13980,13980,13980,13980,33
|
|
20241031,145500,221975480,13970,13970,13970,13970,114
|
|
20241031,145400,220382900,13980,13980,13980,13980,37
|
|
20241031,145300,219865640,13970,13970,13970,13970,117
|
|
20241031,145200,218231150,13980,13980,13980,13980,67
|
|
20241031,145100,217294490,13970,13970,13970,13970,30
|
|
20241031,145000,216875390,13970,13970,13970,13970,33
|
|
20241031,144900,216414380,13970,13970,13970,13970,101
|
|
20241031,144800,215003410,13960,13960,13960,13960,36
|
|
20241031,144700,214500850,13950,13970,13970,13950,373
|
|
20241031,144600,209293870,13980,13980,13980,13970,76
|
|
20241031,144500,208231490,13970,13970,13970,13970,59
|
|
20241031,144400,207407260,13970,13970,13970,13970,0
|
|
20241031,144300,207407260,13970,13970,13970,13970,65
|
|
20241031,144200,206499210,13970,13970,13970,13960,109
|
|
20241031,144100,204976550,13970,13970,13970,13970,0
|
|
20241031,144000,204976550,13970,13970,13970,13970,33
|
|
20241031,143900,204515540,13970,13970,13980,13970,103
|
|
20241031,143800,203076300,13970,13970,13970,13970,0
|
|
20241031,143700,203076300,13970,13970,13970,13970,32
|
|
20241031,143600,202629260,13970,13950,13970,13950,68
|
|
20241031,143500,201680000,13950,13950,13970,13950,3
|
|
20241031,143400,201638130,13930,13960,13960,13930,102
|
|
20241031,143300,200214240,13950,13960,13960,13950,35
|
|
20241031,143200,199725670,13960,13960,13960,13960,0
|
|
20241031,143100,199725670,13960,13960,13960,13960,33
|
|
20241031,143000,199264990,13960,13950,13960,13950,138
|
|
20241031,142900,197339570,13960,13960,13960,13960,33
|
|
20241031,142800,196878890,13960,13960,13960,13960,0
|
|
20241031,142700,196878890,13960,13960,13960,13960,33
|
|
20241031,142600,196418210,13960,13960,13960,13960,32
|
|
20241031,142500,195971490,13940,13940,13940,13940,101
|
|
20241031,142400,194563550,13960,13960,13960,13960,33
|
|
20241031,142300,194102870,13950,13950,13950,13950,33
|
|
20241031,142200,193642520,13950,13950,13950,13950,0
|
|
20241031,142100,193642520,13950,13930,13950,13930,101
|
|
20241031,142000,192234950,13950,13950,13950,13950,33
|
|
20241031,141900,191774600,13910,13910,13910,13910,8
|
|
20241031,141800,191663320,13930,13960,13960,13920,192
|
|
20241031,141700,188987830,13960,13960,13960,13960,33
|
|
20241031,141600,188527150,13960,13960,13960,13960,33
|
|
20241031,141500,188066470,13950,13950,13950,13950,47
|
|
20241031,141400,187410820,13950,13950,13950,13950,32
|
|
20241031,141300,186964420,13950,13930,13950,13930,33
|
|
20241031,141200,186504090,13940,13930,13940,13930,38
|
|
20241031,141100,185974400,13930,13940,13940,13930,63
|
|
20241031,141000,185096510,13940,13950,13950,13940,96
|
|
20241031,140900,183757320,13940,13940,13940,13940,69
|
|
20241031,140800,182795460,13950,13950,13950,13950,33
|
|
20241031,140700,182335110,13930,13960,13960,13930,132
|
|
20241031,140600,180494820,13950,13950,13950,13950,11
|
|
20241031,140500,180341370,13930,13960,13960,13930,35
|
|
20241031,140400,179852820,13950,13950,13950,13950,97
|
|
20241031,140300,178499670,13940,13940,13940,13940,1
|
|
20241031,140200,178485730,13920,13950,13950,13920,24
|
|
20241031,140100,178150960,13950,13900,13950,13900,18
|
|
20241031,140000,177900280,13880,13940,13940,13880,66
|
|
20241031,135900,176980540,13940,13940,13940,13940,4
|
|
20241031,135800,176924780,13940,13940,13940,13940,159
|
|
20241031,135700,174708320,13920,13920,13920,13920,1
|
|
20241031,135600,174694400,13900,13900,13900,13900,0
|
|
20241031,135500,174694400,13900,13900,13900,13900,3
|
|
20241031,135400,174652700,13880,13880,13880,13880,1
|
|
20241031,135300,174638820,13880,13870,13880,13870,11
|
|
20241031,135200,174486160,13870,13820,13930,13820,52
|
|
20241031,135100,173763420,13820,13960,13960,13820,301
|
|
20241031,135000,169572630,13960,13960,13960,13960,0
|
|
20241031,134900,169572630,13960,13960,13960,13960,32
|
|
20241031,134800,169125910,13930,13930,13930,13930,125
|
|
20241031,134700,167384660,13930,13930,13930,13930,0
|
|
20241031,134600,167384660,13930,13930,13930,13930,32
|
|
20241031,134500,166938900,13930,13930,13930,13930,33
|
|
20241031,134400,166479210,13930,13930,13930,13930,0
|
|
20241031,134300,166479210,13930,13910,13930,13910,36
|
|
20241031,134200,165977790,13930,13930,13930,13930,32
|
|
20241031,134100,165532030,13930,13930,13930,13930,33
|
|
20241031,134000,165072340,13950,13950,13950,13950,0
|
|
20241031,133900,165072340,13950,13950,13950,13950,313
|
|
20241031,133800,160705990,13950,13950,13950,13950,32
|
|
20241031,133700,160259590,13950,13950,13950,13950,0
|
|
20241031,133600,160259590,13950,13930,13950,13930,79
|
|
20241031,133500,159158260,13960,13960,13960,13950,398
|
|
20241031,133400,153602400,13950,13950,13950,13950,94
|
|
20241031,133300,152291100,13960,13960,13960,13960,34
|
|
20241031,133200,151816460,13960,13960,13960,13960,33
|
|
20241031,133100,151355780,13950,13950,13950,13950,0
|
|
20241031,133000,151355780,13950,13950,13950,13950,1
|
|
20241031,132900,151341830,13950,13950,13950,13950,33
|
|
20241031,132800,150881480,13930,13950,13950,13930,106
|
|
20241031,132700,149404380,13950,13950,13950,13950,7
|
|
20241031,132600,149306730,13950,13950,13950,13950,32
|
|
20241031,132500,148860330,13910,13910,13910,13910,1
|
|
20241031,132400,148846420,13910,13910,13910,13910,0
|
|
20241031,132300,148846420,13910,13910,13950,13910,42
|
|
20241031,132200,148260880,13910,13890,13910,13890,3
|
|
20241031,132100,148219170,13890,13890,13890,13890,4
|
|
20241031,132000,148163610,13950,13870,13950,13870,106
|
|
20241031,131900,146690750,13790,13950,13950,13790,276
|
|
20241031,131800,142857480,13950,13950,13950,13950,0
|
|
20241031,131700,142857480,13950,13950,13950,13950,33
|
|
20241031,131600,142397130,13950,13950,13950,13930,97
|
|
20241031,131500,141044060,13960,13960,13960,13960,0
|
|
20241031,131400,141044060,13960,13960,13960,13960,390
|
|
20241031,131300,135599660,13960,13950,13960,13950,39
|
|
20241031,131200,135055280,13950,13950,13950,13950,0
|
|
20241031,131100,135055280,13950,13960,13960,13950,23
|
|
20241031,131000,134734210,13960,13960,13960,13960,64
|
|
20241031,130900,133840770,13950,13950,13950,13950,1
|
|
20241031,130800,133826820,13950,13950,13950,13950,0
|
|
20241031,130700,133826820,13950,13950,13950,13950,32
|
|
20241031,130600,133380420,13950,13980,13980,13950,115
|
|
20241031,130500,131774670,13980,13980,13980,13980,0
|
|
20241031,130400,131774670,13980,13980,13980,13980,33
|
|
20241031,130300,131313330,13960,13950,13960,13950,12
|
|
20241031,130200,131145820,13970,13970,13970,13970,127
|
|
20241031,130100,129371630,13970,13960,13970,13950,163
|
|
20241031,130000,127096140,13960,13960,13960,13960,104
|
|
20241031,125900,125644300,13930,13930,13930,13930,137
|
|
20241031,125800,123735890,13930,13930,13930,13910,187
|
|
20241031,125700,121133260,13930,13900,13950,13900,759
|
|
20241031,125600,110556300,13920,13900,13920,13900,471
|
|
20241031,125500,104001240,13870,13870,13870,13870,2
|
|
20241031,125400,103973500,13890,13830,13890,13830,216
|
|
20241031,125300,100975410,13830,13800,13830,13800,166
|
|
20241031,125200,98681670,13810,13790,13810,13790,15
|
|
20241031,125100,98474540,13780,13780,13780,13780,0
|
|
20241031,125000,98474540,13780,13780,13780,13780,0
|
|
20241031,124900,98474540,13780,13780,13780,13780,0
|
|
20241031,124800,98474540,13780,13780,13780,13780,0
|
|
20241031,124700,98474540,13780,13780,13780,13780,0
|
|
20241031,124600,98474540,13780,13780,13780,13780,0
|
|
20241031,124500,98474540,13780,13780,13780,13780,0
|
|
20241031,124400,98474540,13780,13780,13780,13780,0
|
|
20241031,124300,98474540,13780,13780,13780,13780,2
|
|
20241031,124200,98446980,13780,13780,13780,13780,0
|
|
20241031,124100,98446980,13780,13780,13780,13780,0
|
|
20241031,124000,98446980,13780,13780,13780,13780,0
|
|
20241031,123900,98446980,13780,13780,13780,13780,0
|
|
20241031,123800,98446980,13780,13780,13780,13780,0
|
|
20241031,123700,98446980,13780,13780,13780,13780,0
|
|
20241031,123600,98446980,13780,13780,13780,13780,0
|
|
20241031,123500,98446980,13780,13780,13780,13780,0
|
|
20241031,123400,98446980,13780,13780,13780,13780,0
|
|
20241031,123300,98446980,13780,13780,13780,13780,0
|
|
20241031,123200,98446980,13780,13780,13780,13780,0
|
|
20241031,123100,98446980,13780,13780,13780,13780,0
|
|
20241031,123000,98446980,13780,13780,13780,13780,0
|
|
20241031,122900,98446980,13780,13780,13780,13780,0
|
|
20241031,122800,98446980,13780,13780,13780,13780,0
|
|
20241031,122700,98446980,13780,13780,13780,13780,1
|
|
20241031,122600,98433200,13780,13780,13780,13780,0
|
|
20241031,122500,98433200,13780,13770,13780,13770,13
|
|
20241031,122400,98254100,13770,13770,13770,13770,0
|
|
20241031,122300,98254100,13770,13770,13770,13770,1
|
|
20241031,122200,98240330,13780,13780,13780,13780,0
|
|
20241031,122100,98240330,13780,13780,13780,13780,0
|
|
20241031,122000,98240330,13780,13780,13780,13780,0
|
|
20241031,121900,98240330,13780,13780,13780,13780,0
|
|
20241031,121800,98240330,13780,13780,13780,13780,10
|
|
20241031,121700,98102530,13780,13780,13780,13780,0
|
|
20241031,121600,98102530,13780,13780,13780,13780,0
|
|
20241031,121500,98102530,13780,13780,13780,13780,0
|
|
20241031,121400,98102530,13780,13780,13780,13780,0
|
|
20241031,121300,98102530,13780,13780,13780,13780,0
|
|
20241031,121200,98102530,13780,13780,13780,13780,0
|
|
20241031,121100,98102530,13780,13780,13780,13780,0
|
|
20241031,121000,98102530,13780,13780,13780,13780,0
|
|
20241031,120900,98102530,13780,13780,13780,13780,0
|
|
20241031,120800,98102530,13780,13780,13780,13780,6
|
|
20241031,120700,98019850,13800,13800,13800,13800,0
|
|
20241031,120600,98019850,13800,13800,13800,13800,0
|
|
20241031,120500,98019850,13800,13800,13800,13800,0
|
|
20241031,120400,98019850,13800,13800,13800,13800,0
|
|
20241031,120300,98019850,13800,13800,13800,13800,0
|
|
20241031,120200,98019850,13800,13800,13800,13800,0
|
|
20241031,120100,98019850,13800,13800,13800,13800,0
|
|
20241031,120000,98019850,13800,13800,13800,13800,0
|
|
20241031,115900,98019850,13800,13800,13800,13800,0
|
|
20241031,115800,98019850,13800,13800,13800,13800,0
|
|
20241031,115700,98019850,13800,13800,13800,13800,0
|
|
20241031,115600,98019850,13800,13800,13800,13800,0
|
|
20241031,115500,98019850,13800,13800,13800,13800,0
|
|
20241031,115400,98019850,13800,13800,13800,13800,0
|
|
20241031,115300,98019850,13800,13800,13800,13800,0
|
|
20241031,115200,98019850,13800,13800,13800,13800,0
|
|
20241031,115100,98019850,13800,13800,13800,13800,0
|
|
20241031,115000,98019850,13800,13800,13800,13800,0
|
|
20241031,114900,98019850,13800,13800,13800,13800,0
|
|
20241031,114800,98019850,13800,13800,13800,13800,0
|
|
20241031,114700,98019850,13800,13800,13800,13800,19
|
|
20241031,114600,97757650,13800,13800,13800,13800,2
|
|
20241031,114500,97730050,13810,13810,13810,13810,0
|
|
20241031,114400,97730050,13810,13810,13810,13810,0
|
|
20241031,114300,97730050,13810,13810,13810,13810,0
|
|
20241031,114200,97730050,13810,13810,13810,13810,0
|
|
20241031,114100,97730050,13810,13810,13810,13810,0
|
|
20241031,114000,97730050,13810,13810,13810,13810,0
|
|
20241031,113900,97730050,13810,13810,13810,13810,0
|
|
20241031,113800,97730050,13810,13810,13810,13810,0
|
|
20241031,113700,97730050,13810,13810,13810,13810,20
|
|
20241031,113600,97453850,13820,13820,13820,13820,0
|
|
20241031,113500,97453850,13820,13820,13820,13820,0
|
|
20241031,113400,97453850,13820,13820,13820,13820,0
|
|
20241031,113300,97453850,13820,13820,13820,13820,10
|
|
20241031,113200,97315650,13800,13800,13800,13800,0
|
|
20241031,113100,97315650,13800,13800,13800,13800,0
|
|
20241031,113000,97315650,13800,13800,13800,13800,0
|
|
20241031,112900,97315650,13800,13800,13800,13800,0
|
|
20241031,112800,97315650,13800,13800,13800,13800,0
|
|
20241031,112700,97315650,13800,13800,13800,13800,0
|
|
20241031,112600,97315650,13800,13800,13800,13800,0
|
|
20241031,112500,97315650,13800,13800,13800,13800,0
|
|
20241031,112400,97315650,13800,13800,13800,13800,0
|
|
20241031,112300,97315650,13800,13800,13800,13800,0
|
|
20241031,112200,97315650,13800,13800,13800,13800,0
|
|
20241031,112100,97315650,13800,13810,13810,13800,3
|
|
20241031,112000,97274240,13810,13810,13810,13810,2
|
|
20241031,111900,97246620,13810,13810,13810,13810,3
|
|
20241031,111800,97205190,13810,13810,13810,13810,5
|
|
20241031,111700,97136140,13810,13810,13810,13810,6
|
|
20241031,111600,97053280,13810,13810,13810,13810,342
|
|
20241031,111500,92330260,13800,13800,13800,13800,190
|
|
20241031,111400,89708260,13790,13790,13790,13790,0
|
|
20241031,111300,89708260,13790,13790,13790,13790,199
|
|
20241031,111200,86964050,13790,13790,13790,13790,0
|
|
20241031,111100,86964050,13790,13790,13790,13790,0
|
|
20241031,111000,86964050,13790,13790,13790,13790,0
|
|
20241031,110900,86964050,13790,13790,13790,13790,0
|
|
20241031,110800,86964050,13790,13790,13790,13790,5
|
|
20241031,110700,86895100,13790,13790,13790,13790,0
|
|
20241031,110600,86895100,13790,13790,13790,13790,0
|
|
20241031,110500,86895100,13790,13790,13790,13790,1
|
|
20241031,110400,86881310,13750,13750,13750,13750,0
|
|
20241031,110300,86881310,13750,13780,13780,13750,129
|
|
20241031,110200,85107530,13790,13790,13790,13790,0
|
|
20241031,110100,85107530,13790,13790,13790,13790,0
|
|
20241031,110000,85107530,13790,13790,13790,13790,0
|
|
20241031,105900,85107530,13790,13790,13790,13790,0
|
|
20241031,105800,85107530,13790,13790,13790,13790,0
|
|
20241031,105700,85107530,13790,13790,13790,13790,0
|
|
20241031,105600,85107530,13790,13790,13790,13790,0
|
|
20241031,105500,85107530,13790,13790,13790,13790,0
|
|
20241031,105400,85107530,13790,13790,13790,13790,0
|
|
20241031,105300,85107530,13790,13790,13790,13790,3
|
|
20241031,105200,85066160,13740,13740,13740,13740,0
|
|
20241031,105100,85066160,13740,13740,13740,13740,0
|
|
20241031,105000,85066160,13740,13740,13740,13740,0
|
|
20241031,104900,85066160,13740,13740,13740,13740,0
|
|
20241031,104800,85066160,13740,13740,13740,13740,0
|
|
20241031,104700,85066160,13740,13740,13740,13740,0
|
|
20241031,104600,85066160,13740,13740,13740,13740,3
|
|
20241031,104500,85024940,13740,13740,13740,13740,3
|
|
20241031,104400,84983720,13720,13720,13720,13720,0
|
|
20241031,104300,84983720,13720,13720,13720,13720,0
|
|
20241031,104200,84983720,13720,13720,13720,13720,0
|
|
20241031,104100,84983720,13720,13720,13720,13720,0
|
|
20241031,104000,84983720,13720,13720,13720,13720,0
|
|
20241031,103900,84983720,13720,13720,13720,13720,0
|
|
20241031,103800,84983720,13720,13720,13720,13720,0
|
|
20241031,103700,84983720,13720,13720,13720,13720,0
|
|
20241031,103600,84983720,13720,13720,13720,13720,0
|
|
20241031,103500,84983720,13720,13720,13720,13720,0
|
|
20241031,103400,84983720,13720,13720,13720,13720,0
|
|
20241031,103300,84983720,13720,13720,13720,13720,4
|
|
20241031,103200,84928840,13790,13790,13790,13790,0
|
|
20241031,103100,84928840,13790,13790,13790,13790,1
|
|
20241031,103000,84915050,13710,13680,13710,13680,718
|
|
20241031,102900,75082540,13680,13670,13680,13670,155
|
|
20241031,102800,72963680,13620,13620,13620,13620,0
|
|
20241031,102700,72963680,13620,13620,13620,13620,0
|
|
20241031,102600,72963680,13620,13630,13630,13620,357
|
|
20241031,102500,68099620,13670,13620,13670,13600,1240
|
|
20241031,102400,51232530,13630,13640,13640,13630,44
|
|
20241031,102300,50632480,13650,13650,13650,13650,74
|
|
20241031,102200,49622380,13650,13650,13650,13650,0
|
|
20241031,102100,49622380,13650,13650,13650,13650,0
|
|
20241031,102000,49622380,13650,13650,13650,13650,0
|
|
20241031,101900,49622380,13650,13650,13650,13650,0
|
|
20241031,101800,49622380,13650,13650,13650,13650,0
|
|
20241031,101700,49622380,13650,13650,13650,13650,0
|
|
20241031,101600,49622380,13650,13660,13660,13650,226
|
|
20241031,101500,46537230,13660,13660,13660,13660,2
|
|
20241031,101400,46509910,13660,13660,13660,13660,0
|
|
20241031,101300,46509910,13660,13660,13660,13660,0
|
|
20241031,101200,46509910,13660,13660,13660,13660,0
|
|
20241031,101100,46509910,13660,13660,13660,13660,0
|
|
20241031,101000,46509910,13660,13660,13660,13660,0
|
|
20241031,100900,46509910,13660,13660,13660,13660,50
|
|
20241031,100800,45826910,13660,13660,13660,13660,0
|
|
20241031,100700,45826910,13660,13660,13660,13660,0
|
|
20241031,100600,45826910,13660,13660,13660,13660,0
|
|
20241031,100500,45826910,13660,13660,13660,13660,0
|
|
20241031,100400,45826910,13660,13660,13660,13660,0
|
|
20241031,100300,45826910,13660,13660,13660,13660,20
|
|
20241031,100200,45553710,13670,13670,13670,13670,0
|
|
20241031,100100,45553710,13670,13670,13670,13670,0
|
|
20241031,100000,45553710,13670,13670,13670,13670,44
|
|
20241031,095900,44952230,13690,13690,13690,13690,0
|
|
20241031,095800,44952230,13690,13690,13690,13690,0
|
|
20241031,095700,44952230,13690,13690,13690,13690,0
|
|
20241031,095600,44952230,13690,13690,13690,13690,0
|
|
20241031,095500,44952230,13690,13690,13690,13690,0
|
|
20241031,095400,44952230,13690,13690,13690,13690,0
|
|
20241031,095300,44952230,13690,13690,13690,13690,0
|
|
20241031,095200,44952230,13690,13690,13690,13690,3
|
|
20241031,095100,44911160,13690,13690,13690,13690,0
|
|
20241031,095000,44911160,13690,13690,13690,13690,0
|
|
20241031,094900,44911160,13690,13690,13690,13690,0
|
|
20241031,094800,44911160,13690,13690,13690,13690,0
|
|
20241031,094700,44911160,13690,13690,13690,13690,0
|
|
20241031,094600,44911160,13690,13690,13690,13690,7
|
|
20241031,094500,44815330,13690,13690,13690,13690,0
|
|
20241031,094400,44815330,13690,13690,13690,13690,1
|
|
20241031,094300,44801640,13690,13690,13690,13690,1
|
|
20241031,094200,44787950,13670,13670,13670,13620,151
|
|
20241031,094100,42723980,13670,13640,13670,13590,1277
|
|
20241031,094000,25356870,13660,13710,13710,13660,90
|
|
20241031,093900,24127420,13650,13690,13690,13650,250
|
|
20241031,093800,20712780,13710,13710,13710,13710,0
|
|
20241031,093700,20712780,13710,13710,13710,13710,0
|
|
20241031,093600,20712780,13710,13710,13710,13710,0
|
|
20241031,093500,20712780,13710,13710,13710,13710,0
|
|
20241031,093400,20712780,13710,13710,13710,13710,2
|
|
20241031,093300,20685360,13710,13710,13710,13710,1
|
|
20241031,093200,20671650,13710,13710,13710,13710,0
|
|
20241031,093100,20671650,13710,13710,13710,13710,0
|
|
20241031,093000,20671650,13710,13720,13720,13710,30
|
|
20241031,092900,20260210,13770,13740,13770,13740,10
|
|
20241031,092800,20122540,13790,13740,13790,13740,49
|
|
20241031,092700,19448000,13710,13710,13710,13710,0
|
|
20241031,092600,19448000,13710,13710,13710,13710,0
|
|
20241031,092500,19448000,13710,13710,13710,13710,0
|
|
20241031,092400,19448000,13710,13710,13710,13710,0
|
|
20241031,092300,19448000,13710,13710,13710,13710,1
|
|
20241031,092200,19434290,13720,13720,13720,13720,134
|
|
20241031,092100,17595810,13690,13710,13710,13690,81
|
|
20241031,092000,16485460,13750,13750,13750,13750,1
|
|
20241031,091900,16471710,13690,13690,13690,13690,0
|
|
20241031,091800,16471710,13690,13690,13690,13690,2
|
|
20241031,091700,16444330,13700,13700,13700,13700,16
|
|
20241031,091600,16225130,13700,13700,13700,13700,0
|
|
20241031,091500,16225130,13700,13700,13700,13700,0
|
|
20241031,091400,16225130,13700,13700,13700,13700,0
|
|
20241031,091300,16225130,13700,13700,13700,13700,0
|
|
20241031,091200,16225130,13700,13700,13700,13700,0
|
|
20241031,091100,16225130,13700,13700,13700,13700,1
|
|
20241031,091000,16211430,13840,13840,13840,13840,0
|
|
20241031,090900,16211430,13840,13840,13840,13840,0
|
|
20241031,090800,16211430,13840,13840,13840,13840,0
|
|
20241031,090700,16211430,13840,13840,13840,13840,10
|
|
20241031,090600,16073030,13840,13840,13840,13840,126
|
|
20241031,090500,14329190,13690,13700,13900,13620,212
|
|
20241031,090400,11430640,13690,13690,13690,13690,0
|
|
20241031,090300,11430640,13690,13690,13690,13690,0
|
|
20241031,090200,11430640,13690,13690,13690,13690,118
|
|
20241031,090100,9815220,13690,13690,13690,13690,0
|
|
20241031,090000,9815220,13690,13660,13690,13660,717
|