713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205000,165761230,13960,13960,13960,13960,801
|
|
20241101,204900,165761230,13960,13960,13960,13960,0
|
|
20241101,204800,165761230,13960,13960,13960,13960,0
|
|
20241101,204700,165761230,13960,13960,13960,13960,0
|
|
20241101,204600,165761230,13960,13960,13960,13960,0
|
|
20241101,204500,165761230,13960,13960,13960,13960,0
|
|
20241101,204400,165761230,13960,13960,13960,13960,0
|
|
20241101,204300,165761230,13960,13960,13960,13960,0
|
|
20241101,204200,165761230,13960,13960,13960,13960,0
|
|
20241101,204100,165761230,13960,13960,13960,13960,0
|
|
20241101,204000,165761230,13960,13960,13960,13960,0
|
|
20241101,203900,165761230,13960,13960,13960,13960,0
|
|
20241101,203800,165761230,13960,13960,13960,13960,0
|
|
20241101,203700,165761230,13960,13960,13960,13960,0
|
|
20241101,203600,165761230,13960,13960,13960,13960,0
|
|
20241101,203500,165761230,13960,13960,13960,13960,0
|
|
20241101,203400,165761230,13960,13960,13960,13960,0
|
|
20241101,203300,165761230,13960,13960,13960,13960,0
|
|
20241101,203200,165761230,13960,13960,13960,13960,0
|
|
20241101,203100,165761230,13960,13960,13960,13960,0
|
|
20241101,203000,165761230,13960,13960,13960,13960,0
|
|
20241101,202900,165761230,13960,13960,13960,13960,0
|
|
20241101,202800,165761230,13960,13960,13960,13960,0
|
|
20241101,202700,165761230,13960,13960,13960,13960,0
|
|
20241101,202600,165761230,13960,13960,13960,13960,0
|
|
20241101,202500,165761230,13960,13960,13960,13960,0
|
|
20241101,202400,165761230,13960,13960,13960,13960,0
|
|
20241101,202300,165761230,13960,13960,13960,13960,0
|
|
20241101,202200,165761230,13960,13960,13960,13960,0
|
|
20241101,202100,165761230,13960,13960,13960,13960,0
|
|
20241101,202000,165761230,13960,13960,13960,13960,801
|
|
20241101,201900,165761230,13960,13960,13960,13960,0
|
|
20241101,201800,165761230,13960,13960,13960,13960,0
|
|
20241101,201700,165761230,13960,13960,13960,13960,0
|
|
20241101,201600,165761230,13960,13960,13960,13960,0
|
|
20241101,201500,165761230,13960,13960,13960,13960,0
|
|
20241101,201400,165761230,13960,13960,13960,13960,0
|
|
20241101,201300,165761230,13960,13960,13960,13960,0
|
|
20241101,201200,165761230,13960,13960,13960,13960,0
|
|
20241101,201100,165761230,13960,13960,13960,13960,0
|
|
20241101,201000,165761230,13960,13960,13960,13960,0
|
|
20241101,200900,165761230,13960,13960,13960,13960,0
|
|
20241101,200800,165761230,13960,13960,13960,13960,0
|
|
20241101,200700,165761230,13960,13960,13960,13960,0
|
|
20241101,200600,165761230,13960,13960,13960,13960,0
|
|
20241101,200500,165761230,13960,13960,13960,13960,0
|
|
20241101,200400,165761230,13960,13960,13960,13960,0
|
|
20241101,200300,165761230,13960,13960,13960,13960,0
|
|
20241101,200200,165761230,13960,13960,13960,13960,0
|
|
20241101,200100,165761230,13960,13960,13960,13960,0
|
|
20241101,200000,165761230,13960,13960,13960,13960,0
|
|
20241101,195900,165761230,13960,13960,13960,13960,0
|
|
20241101,195800,165761230,13960,13960,13960,13960,0
|
|
20241101,195700,165761230,13960,13960,13960,13960,0
|
|
20241101,195600,165761230,13960,13960,13960,13960,0
|
|
20241101,195500,165761230,13960,13960,13960,13960,0
|
|
20241101,195400,165761230,13960,13960,13960,13960,0
|
|
20241101,195300,165761230,13960,13960,13960,13960,0
|
|
20241101,195200,165761230,13960,13960,13960,13960,0
|
|
20241101,195100,165761230,13960,13960,13960,13960,0
|
|
20241101,195000,165761230,13960,13960,13960,13960,801
|
|
20241101,194900,165761230,13960,13960,13960,13960,0
|
|
20241101,194800,165761230,13960,13960,13960,13960,0
|
|
20241101,194700,165761230,13960,13960,13960,13960,0
|
|
20241101,194600,165761230,13960,13960,13960,13960,0
|
|
20241101,194500,165761230,13960,13960,13960,13960,0
|
|
20241101,194400,165761230,13960,13960,13960,13960,0
|
|
20241101,194300,165761230,13960,13960,13960,13960,0
|
|
20241101,194200,165761230,13960,13960,13960,13960,0
|
|
20241101,194100,165761230,13960,13960,13960,13960,0
|
|
20241101,194000,165761230,13960,13960,13960,13960,0
|
|
20241101,193900,165761230,13960,13960,13960,13960,0
|
|
20241101,193800,165761230,13960,13960,13960,13960,0
|
|
20241101,193700,165761230,13960,13960,13960,13960,0
|
|
20241101,193600,165761230,13960,13960,13960,13960,0
|
|
20241101,193500,165761230,13960,13960,13960,13960,0
|
|
20241101,193400,165761230,13960,13960,13960,13960,0
|
|
20241101,193300,165761230,13960,13960,13960,13960,0
|
|
20241101,193200,165761230,13960,13960,13960,13960,0
|
|
20241101,193100,165761230,13960,13960,13960,13960,0
|
|
20241101,193000,165761230,13960,13960,13960,13960,0
|
|
20241101,192900,165761230,13960,13960,13960,13960,0
|
|
20241101,192800,165761230,13960,13960,13960,13960,0
|
|
20241101,192700,165761230,13960,13960,13960,13960,0
|
|
20241101,192600,165761230,13960,13960,13960,13960,0
|
|
20241101,192500,165761230,13960,13960,13960,13960,0
|
|
20241101,192400,165761230,13960,13960,13960,13960,0
|
|
20241101,192300,165761230,13960,13960,13960,13960,0
|
|
20241101,192200,165761230,13960,13960,13960,13960,0
|
|
20241101,192100,165761230,13960,13960,13960,13960,0
|
|
20241101,192000,165761230,13960,13960,13960,13960,801
|
|
20241101,191900,165761230,13960,13960,13960,13960,0
|
|
20241101,191800,165761230,13960,13960,13960,13960,0
|
|
20241101,191700,165761230,13960,13960,13960,13960,0
|
|
20241101,191600,165761230,13960,13960,13960,13960,0
|
|
20241101,191500,165761230,13960,13960,13960,13960,0
|
|
20241101,191400,165761230,13960,13960,13960,13960,0
|
|
20241101,191300,165761230,13960,13960,13960,13960,0
|
|
20241101,191200,165761230,13960,13960,13960,13960,0
|
|
20241101,191100,165761230,13960,13960,13960,13960,0
|
|
20241101,191000,165761230,13960,13960,13960,13960,0
|
|
20241101,190900,165761230,13960,13960,13960,13960,0
|
|
20241101,190800,165761230,13960,13960,13960,13960,0
|
|
20241101,190700,165761230,13960,13960,13960,13960,0
|
|
20241101,190600,165761230,13960,13960,13960,13960,0
|
|
20241101,190500,165761230,13960,13960,13960,13960,0
|
|
20241101,190400,165761230,13960,13960,13960,13960,0
|
|
20241101,190300,165761230,13960,13960,13960,13960,0
|
|
20241101,190200,165761230,13960,13960,13960,13960,0
|
|
20241101,190100,165761230,13960,13960,13960,13960,0
|
|
20241101,190000,165761230,13960,13960,13960,13960,0
|
|
20241101,185900,165761230,13960,13960,13960,13960,0
|
|
20241101,185800,165761230,13960,13960,13960,13960,0
|
|
20241101,185700,165761230,13960,13960,13960,13960,0
|
|
20241101,185600,165761230,13960,13960,13960,13960,0
|
|
20241101,185500,165761230,13960,13960,13960,13960,0
|
|
20241101,185400,165761230,13960,13960,13960,13960,0
|
|
20241101,185300,165761230,13960,13960,13960,13960,0
|
|
20241101,185200,165761230,13960,13960,13960,13960,0
|
|
20241101,185100,165761230,13960,13960,13960,13960,0
|
|
20241101,185000,165761230,13960,13960,13960,13960,801
|
|
20241101,184900,165761230,13960,13960,13960,13960,0
|
|
20241101,184800,165761230,13960,13960,13960,13960,0
|
|
20241101,184700,165761230,13960,13960,13960,13960,0
|
|
20241101,184600,165761230,13960,13960,13960,13960,0
|
|
20241101,184500,165761230,13960,13960,13960,13960,0
|
|
20241101,184400,165761230,13960,13960,13960,13960,0
|
|
20241101,184300,165761230,13960,13960,13960,13960,0
|
|
20241101,184200,165761230,13960,13960,13960,13960,0
|
|
20241101,184100,165761230,13960,13960,13960,13960,0
|
|
20241101,184000,165761230,13960,13960,13960,13960,0
|
|
20241101,183900,165761230,13960,13960,13960,13960,0
|
|
20241101,183800,165761230,13960,13960,13960,13960,0
|
|
20241101,183700,165761230,13960,13960,13960,13960,0
|
|
20241101,183600,165761230,13960,13960,13960,13960,0
|
|
20241101,183500,165761230,13960,13960,13960,13960,0
|
|
20241101,183400,165761230,13960,13960,13960,13960,0
|
|
20241101,183300,165761230,13960,13960,13960,13960,0
|
|
20241101,183200,165761230,13960,13960,13960,13960,0
|
|
20241101,183100,165761230,13960,13960,13960,13960,0
|
|
20241101,183000,165761230,13960,13960,13960,13960,0
|
|
20241101,182900,165761230,13960,13960,13960,13960,0
|
|
20241101,182800,165761230,13960,13960,13960,13960,0
|
|
20241101,182700,165761230,13960,13960,13960,13960,0
|
|
20241101,182600,165761230,13960,13960,13960,13960,0
|
|
20241101,182500,165761230,13960,13960,13960,13960,0
|
|
20241101,182400,165761230,13960,13960,13960,13960,0
|
|
20241101,182300,165761230,13960,13960,13960,13960,0
|
|
20241101,182200,165761230,13960,13960,13960,13960,0
|
|
20241101,182100,165761230,13960,13960,13960,13960,0
|
|
20241101,182000,165761230,13960,13960,13960,13960,801
|
|
20241101,181900,165761230,13960,13960,13960,13960,0
|
|
20241101,181800,165761230,13960,13960,13960,13960,0
|
|
20241101,181700,165761230,13960,13960,13960,13960,0
|
|
20241101,181600,165761230,13960,13960,13960,13960,0
|
|
20241101,181500,165761230,13960,13960,13960,13960,0
|
|
20241101,181400,165761230,13960,13960,13960,13960,0
|
|
20241101,181300,165761230,13960,13960,13960,13960,0
|
|
20241101,181200,165761230,13960,13960,13960,13960,0
|
|
20241101,181100,165761230,13960,13960,13960,13960,0
|
|
20241101,181000,165761230,13960,13960,13960,13960,0
|
|
20241101,180900,165761230,13960,13960,13960,13960,0
|
|
20241101,180800,165761230,13960,13960,13960,13960,0
|
|
20241101,180700,165761230,13960,13960,13960,13960,0
|
|
20241101,180600,165761230,13960,13960,13960,13960,0
|
|
20241101,180500,165761230,13960,13960,13960,13960,0
|
|
20241101,180400,165761230,13960,13960,13960,13960,0
|
|
20241101,180300,165761230,13960,13960,13960,13960,0
|
|
20241101,180200,165761230,13960,13960,13960,13960,0
|
|
20241101,180100,165761230,13960,13960,13960,13960,0
|
|
20241101,180000,165761230,13960,13960,13960,13960,0
|
|
20241101,175900,165761230,13960,13960,13960,13960,0
|
|
20241101,175800,165761230,13960,13960,13960,13960,0
|
|
20241101,175700,165761230,13960,13960,13960,13960,0
|
|
20241101,175600,165761230,13960,13960,13960,13960,0
|
|
20241101,175500,165761230,13960,13960,13960,13960,0
|
|
20241101,175400,165761230,13960,13960,13960,13960,0
|
|
20241101,175300,165761230,13960,13960,13960,13960,0
|
|
20241101,175200,165761230,13960,13960,13960,13960,0
|
|
20241101,175100,165761230,13960,13960,13960,13960,0
|
|
20241101,175000,165761230,13960,13960,13960,13960,801
|
|
20241101,174900,165761230,13960,13960,13960,13960,0
|
|
20241101,174800,165761230,13960,13960,13960,13960,0
|
|
20241101,174700,165761230,13960,13960,13960,13960,0
|
|
20241101,174600,165761230,13960,13960,13960,13960,0
|
|
20241101,174500,165761230,13960,13960,13960,13960,0
|
|
20241101,174400,165761230,13960,13960,13960,13960,0
|
|
20241101,174300,165761230,13960,13960,13960,13960,0
|
|
20241101,174200,165761230,13960,13960,13960,13960,0
|
|
20241101,174100,165761230,13960,13960,13960,13960,0
|
|
20241101,174000,165761230,13960,13960,13960,13960,0
|
|
20241101,173900,165761230,13960,13960,13960,13960,0
|
|
20241101,173800,165761230,13960,13960,13960,13960,0
|
|
20241101,173700,165761230,13960,13960,13960,13960,0
|
|
20241101,173600,165761230,13960,13960,13960,13960,0
|
|
20241101,173500,165761230,13960,13960,13960,13960,0
|
|
20241101,173400,165761230,13960,13960,13960,13960,0
|
|
20241101,173300,165761230,13960,13960,13960,13960,0
|
|
20241101,173200,165761230,13960,13960,13960,13960,0
|
|
20241101,173100,165761230,13960,13960,13960,13960,0
|
|
20241101,173000,165761230,13960,13960,13960,13960,0
|
|
20241101,172900,165761230,13960,13960,13960,13960,0
|
|
20241101,172800,165761230,13960,13960,13960,13960,0
|
|
20241101,172700,165761230,13960,13960,13960,13960,0
|
|
20241101,172600,165761230,13960,13960,13960,13960,0
|
|
20241101,172500,165761230,13960,13960,13960,13960,0
|
|
20241101,172400,165761230,13960,13960,13960,13960,0
|
|
20241101,172300,165761230,13960,13960,13960,13960,0
|
|
20241101,172200,165761230,13960,13960,13960,13960,0
|
|
20241101,172100,165761230,13960,13960,13960,13960,0
|
|
20241101,172000,165761230,13960,13960,13960,13960,801
|
|
20241101,171900,165761230,13960,13960,13960,13960,0
|
|
20241101,171800,165761230,13960,13960,13960,13960,0
|
|
20241101,171700,165761230,13960,13960,13960,13960,0
|
|
20241101,171600,165761230,13960,13960,13960,13960,0
|
|
20241101,171500,165761230,13960,13960,13960,13960,0
|
|
20241101,171400,165761230,13960,13960,13960,13960,0
|
|
20241101,171300,165761230,13960,13960,13960,13960,0
|
|
20241101,171200,165761230,13960,13960,13960,13960,0
|
|
20241101,171100,165761230,13960,13960,13960,13960,0
|
|
20241101,171000,165761230,13960,13960,13960,13960,0
|
|
20241101,170900,165761230,13960,13960,13960,13960,0
|
|
20241101,170800,165761230,13960,13960,13960,13960,0
|
|
20241101,170700,165761230,13960,13960,13960,13960,0
|
|
20241101,170600,165761230,13960,13960,13960,13960,0
|
|
20241101,170500,165761230,13960,13960,13960,13960,0
|
|
20241101,170400,165761230,13960,13960,13960,13960,0
|
|
20241101,170300,165761230,13960,13960,13960,13960,0
|
|
20241101,170200,165761230,13960,13960,13960,13960,0
|
|
20241101,170100,165761230,13960,13960,13960,13960,0
|
|
20241101,170000,165761230,13960,13960,13960,13960,0
|
|
20241101,165900,165761230,13960,13960,13960,13960,0
|
|
20241101,165800,165761230,13960,13960,13960,13960,0
|
|
20241101,165700,165761230,13960,13960,13960,13960,0
|
|
20241101,165600,165761230,13960,13960,13960,13960,0
|
|
20241101,165500,165761230,13960,13960,13960,13960,0
|
|
20241101,165400,165761230,13960,13960,13960,13960,0
|
|
20241101,165300,165761230,13960,13960,13960,13960,0
|
|
20241101,165200,165761230,13960,13960,13960,13960,0
|
|
20241101,165100,165761230,13960,13960,13960,13960,0
|
|
20241101,165000,165761230,13960,13960,13960,13960,801
|
|
20241101,164900,165761230,13960,13960,13960,13960,0
|
|
20241101,164800,165761230,13960,13960,13960,13960,0
|
|
20241101,164700,165761230,13960,13960,13960,13960,0
|
|
20241101,164600,165761230,13960,13960,13960,13960,0
|
|
20241101,164500,165761230,13960,13960,13960,13960,0
|
|
20241101,164400,165761230,13960,13960,13960,13960,0
|
|
20241101,164300,165761230,13960,13960,13960,13960,0
|
|
20241101,164200,165761230,13960,13960,13960,13960,0
|
|
20241101,164100,165761230,13960,13960,13960,13960,0
|
|
20241101,164000,165761230,13960,13960,13960,13960,0
|
|
20241101,163900,165761230,13960,13960,13960,13960,0
|
|
20241101,163800,165761230,13960,13960,13960,13960,0
|
|
20241101,163700,165761230,13960,13960,13960,13960,0
|
|
20241101,163600,165761230,13960,13960,13960,13960,0
|
|
20241101,163500,165761230,13960,13960,13960,13960,0
|
|
20241101,163400,165761230,13960,13960,13960,13960,0
|
|
20241101,163300,165761230,13960,13960,13960,13960,0
|
|
20241101,163200,165761230,13960,13960,13960,13960,0
|
|
20241101,163100,165761230,13960,13960,13960,13960,0
|
|
20241101,163000,165761230,13960,13960,13960,13960,0
|
|
20241101,162900,165761230,13960,13960,13960,13960,0
|
|
20241101,162800,165761230,13960,13960,13960,13960,0
|
|
20241101,162700,165761230,13960,13960,13960,13960,0
|
|
20241101,162600,165761230,13960,13960,13960,13960,0
|
|
20241101,162500,165761230,13960,13960,13960,13960,0
|
|
20241101,162400,165761230,13960,13960,13960,13960,0
|
|
20241101,162300,165761230,13960,13960,13960,13960,0
|
|
20241101,162200,165761230,13960,13960,13960,13960,0
|
|
20241101,162100,165761230,13960,13960,13960,13960,0
|
|
20241101,162000,165761230,13960,13960,13960,13960,801
|
|
20241101,161900,165761230,13960,13960,13960,13960,0
|
|
20241101,161800,165761230,13960,13960,13960,13960,0
|
|
20241101,161700,165761230,13960,13960,13960,13960,0
|
|
20241101,161600,165761230,13960,13960,13960,13960,0
|
|
20241101,161500,165761230,13960,13960,13960,13960,0
|
|
20241101,161400,165761230,13960,13960,13960,13960,0
|
|
20241101,161300,165761230,13960,13960,13960,13960,0
|
|
20241101,161200,165761230,13960,13960,13960,13960,0
|
|
20241101,161100,165761230,13960,13960,13960,13960,0
|
|
20241101,161000,165761230,13960,13960,13960,13960,0
|
|
20241101,160900,165761230,13960,13960,13960,13960,0
|
|
20241101,160800,165761230,13960,13960,13960,13960,0
|
|
20241101,160700,165761230,13960,13960,13960,13960,0
|
|
20241101,160600,165761230,13960,13960,13960,13960,0
|
|
20241101,160500,165761230,13960,13960,13960,13960,0
|
|
20241101,160400,165761230,13960,13960,13960,13960,0
|
|
20241101,160300,165761230,13960,13960,13960,13960,0
|
|
20241101,160200,165761230,13960,13960,13960,13960,0
|
|
20241101,160100,165761230,13960,13960,13960,13960,0
|
|
20241101,160000,165761230,13960,13960,13960,13960,0
|
|
20241101,155900,165761230,13960,13960,13960,13960,0
|
|
20241101,155800,165761230,13960,13960,13960,13960,0
|
|
20241101,155700,165761230,13960,13960,13960,13960,0
|
|
20241101,155600,165761230,13960,13960,13960,13960,0
|
|
20241101,155500,165761230,13960,13960,13960,13960,0
|
|
20241101,155400,165761230,13960,13960,13960,13960,0
|
|
20241101,155300,165761230,13960,13960,13960,13960,0
|
|
20241101,155200,165761230,13960,13960,13960,13960,0
|
|
20241101,155100,165761230,13960,13960,13960,13960,0
|
|
20241101,155000,165761230,13960,13960,13960,13960,801
|
|
20241101,154900,165761230,13960,13960,13960,13960,0
|
|
20241101,154800,165761230,13960,13960,13960,13960,0
|
|
20241101,154700,165761230,13960,13960,13960,13960,0
|
|
20241101,154600,165761230,13960,13960,13960,13960,0
|
|
20241101,154500,165761230,13960,13960,13960,13960,0
|
|
20241101,154400,165761230,13960,13960,13960,13960,0
|
|
20241101,154300,165761230,13960,13960,13960,13960,0
|
|
20241101,154200,165761230,13960,13960,13960,13960,0
|
|
20241101,154100,165761230,13960,13960,13960,13960,0
|
|
20241101,154000,165761230,13960,13960,13960,13960,0
|
|
20241101,153900,165761230,13960,13960,13960,13960,0
|
|
20241101,153800,165761230,13960,13960,13960,13960,0
|
|
20241101,153700,165761230,13960,13960,13960,13960,0
|
|
20241101,153600,165761230,13960,13960,13960,13960,0
|
|
20241101,153500,165761230,13960,13960,13960,13960,0
|
|
20241101,153400,165761230,13960,13960,13960,13960,0
|
|
20241101,153300,165761230,13960,13960,13960,13960,0
|
|
20241101,153200,165761230,13960,13960,13960,13960,0
|
|
20241101,153100,165761230,13960,13960,13960,13960,0
|
|
20241101,153000,165761230,13960,13960,13960,13960,801
|
|
20241101,152900,154579270,13900,13900,13900,13900,0
|
|
20241101,152800,154579270,13900,13900,13900,13900,0
|
|
20241101,152700,154579270,13900,13900,13900,13900,0
|
|
20241101,152600,154579270,13900,13900,13900,13900,0
|
|
20241101,152500,154579270,13900,13900,13900,13900,0
|
|
20241101,152400,154579270,13900,13900,13900,13900,0
|
|
20241101,152300,154579270,13900,13900,13900,13900,0
|
|
20241101,152200,154579270,13900,13900,13900,13900,0
|
|
20241101,152100,154579270,13900,13900,13900,13900,0
|
|
20241101,152000,154579270,13900,13900,13900,13900,0
|
|
20241101,151900,154579270,13900,13900,13900,13900,0
|
|
20241101,151800,154579270,13900,13890,13900,13890,84
|
|
20241101,151700,153412370,13930,13930,13930,13930,9
|
|
20241101,151600,153287000,13930,13900,13930,13890,115
|
|
20241101,151500,151689030,13900,13920,13920,13900,12
|
|
20241101,151400,151522070,13910,13910,13910,13910,0
|
|
20241101,151300,151522070,13910,13910,13910,13900,20
|
|
20241101,151200,151243960,13920,13930,13930,13920,12
|
|
20241101,151100,151076810,13930,13930,13930,13930,9
|
|
20241101,151000,150951440,13930,13930,13930,13930,16
|
|
20241101,150900,150728560,13930,13940,13940,13930,17
|
|
20241101,150800,150491590,13940,13940,13940,13940,9
|
|
20241101,150700,150366130,13940,13940,13940,13940,0
|
|
20241101,150600,150366130,13940,13940,13940,13940,8
|
|
20241101,150500,150254610,13940,13930,13940,13930,98
|
|
20241101,150400,148889210,13940,13940,13940,13940,8
|
|
20241101,150300,148777690,13940,13940,13940,13940,9
|
|
20241101,150200,148652230,13910,13970,13970,13910,35
|
|
20241101,150100,148164140,13970,13970,13970,13970,8
|
|
20241101,150000,148052380,13970,13970,13970,13970,0
|
|
20241101,145900,148052380,13970,13930,13970,13930,109
|
|
20241101,145800,146533650,13930,13930,13930,13930,17
|
|
20241101,145700,146296840,13930,13930,13930,13930,8
|
|
20241101,145600,146185400,13930,13930,13930,13930,9
|
|
20241101,145500,146060030,13930,13930,13930,13930,18
|
|
20241101,145400,145809290,13930,13930,13930,13930,8
|
|
20241101,145300,145697850,13930,13930,13930,13930,0
|
|
20241101,145200,145697850,13930,13930,13930,13930,9
|
|
20241101,145100,145572480,13930,13930,13930,13930,10
|
|
20241101,145000,145433180,13930,13930,13930,13930,8
|
|
20241101,144900,145321740,13930,13930,13930,13930,9
|
|
20241101,144800,145196370,13930,13930,13930,13930,17
|
|
20241101,144700,144959560,13930,13930,13930,13930,8
|
|
20241101,144600,144848120,13920,13960,13960,13920,71
|
|
20241101,144500,143859730,13960,13970,13970,13950,78
|
|
20241101,144400,142771500,13970,13980,13980,13970,27
|
|
20241101,144300,142394220,13980,13980,13980,13980,0
|
|
20241101,144200,142394220,13980,13980,13980,13980,8
|
|
20241101,144100,142282380,13980,13980,13980,13980,23
|
|
20241101,144000,141960840,13980,13950,13980,13950,81
|
|
20241101,143900,140830620,13960,13960,13960,13960,165
|
|
20241101,143800,138527220,13960,13960,13960,13960,8
|
|
20241101,143700,138415540,13960,13960,13960,13960,19
|
|
20241101,143600,138150300,13960,13960,13960,13960,0
|
|
20241101,143500,138150300,13960,13960,13960,13960,8
|
|
20241101,143400,138038620,13960,13950,13960,13950,96
|
|
20241101,143300,136699180,13980,13930,13980,13930,121
|
|
20241101,143200,135010080,13950,13950,13950,13950,190
|
|
20241101,143100,132359580,13930,13920,13930,13920,20
|
|
20241101,143000,132081110,13920,13920,13920,13920,76
|
|
20241101,142900,131023190,13910,13920,13920,13910,234
|
|
20241101,142800,127766880,13920,13920,13920,13920,8
|
|
20241101,142700,127655520,13920,13920,13920,13920,10
|
|
20241101,142600,127516320,13920,13920,13920,13920,8
|
|
20241101,142500,127404960,13920,13920,13920,13920,0
|
|
20241101,142400,127404960,13920,13920,13920,13920,9
|
|
20241101,142300,127279680,13910,13920,13920,13910,9
|
|
20241101,142200,127154410,13920,13920,13920,13920,0
|
|
20241101,142100,127154410,13920,13920,13920,13920,9
|
|
20241101,142000,127029130,13920,13920,13920,13920,16
|
|
20241101,141900,126806410,13920,13920,13920,13920,9
|
|
20241101,141800,126681130,13920,13920,13920,13920,0
|
|
20241101,141700,126681130,13920,13920,13920,13920,9
|
|
20241101,141600,126555850,13920,13920,13920,13920,18
|
|
20241101,141500,126305290,13920,13920,13920,13920,0
|
|
20241101,141400,126305290,13920,13920,13920,13920,9
|
|
20241101,141300,126180010,13900,13910,13910,13900,19
|
|
20241101,141200,125915730,13910,13910,13910,13910,8
|
|
20241101,141100,125804450,13920,13920,13920,13920,9
|
|
20241101,141000,125679170,13920,13920,13920,13920,0
|
|
20241101,140900,125679170,13920,13920,13920,13920,24
|
|
20241101,140800,125345090,13920,13920,13920,13920,0
|
|
20241101,140700,125345090,13920,13920,13920,13920,8
|
|
20241101,140600,125233730,13920,13920,13920,13920,16
|
|
20241101,140500,125011010,13920,13910,13920,13910,31
|
|
20241101,140400,124579710,13920,13920,13920,13920,8
|
|
20241101,140300,124468350,13910,13910,13910,13910,0
|
|
20241101,140200,124468350,13910,13920,13920,13910,10
|
|
20241101,140100,124329160,13940,13940,13940,13940,0
|
|
20241101,140000,124329160,13940,13920,13940,13920,10
|
|
20241101,135900,124189800,13940,13920,13940,13920,81
|
|
20241101,135800,123060840,13920,13920,13920,13920,9
|
|
20241101,135700,122935560,13920,13920,13920,13920,8
|
|
20241101,135600,122824200,13920,13920,13920,13920,0
|
|
20241101,135500,122824200,13920,13920,13920,13920,25
|
|
20241101,135400,122476200,13920,13940,13940,13920,89
|
|
20241101,135300,121237300,13940,13940,13940,13940,7
|
|
20241101,135200,121139720,13940,13940,13940,13940,10
|
|
20241101,135100,121000320,13940,13940,13940,13940,9
|
|
20241101,135000,120874860,13940,13940,13940,13940,8
|
|
20241101,134900,120763340,13920,13920,13920,13920,0
|
|
20241101,134800,120763340,13920,13920,13920,13920,9
|
|
20241101,134700,120638060,13920,13920,13920,13920,0
|
|
20241101,134600,120638060,13920,13920,13920,13920,9
|
|
20241101,134500,120512780,13920,13920,13920,13920,23
|
|
20241101,134400,120192620,13920,13920,13920,13920,3
|
|
20241101,134300,120150860,13920,13920,13920,13920,9
|
|
20241101,134200,120025580,13920,13920,13920,13920,15
|
|
20241101,134100,119816780,13920,13920,13920,13920,12
|
|
20241101,134000,119649740,13940,13940,13940,13940,0
|
|
20241101,133900,119649740,13940,13940,13940,13940,9
|
|
20241101,133800,119524280,13940,13940,13940,13940,48
|
|
20241101,133700,118855160,13940,13940,13940,13940,0
|
|
20241101,133600,118855160,13940,13940,13940,13940,9
|
|
20241101,133500,118729700,13930,13930,13930,13930,3
|
|
20241101,133400,118687910,13940,13950,13950,13930,115
|
|
20241101,133300,117085710,13930,13930,13930,13930,0
|
|
20241101,133200,117085710,13930,13930,13960,13930,16
|
|
20241101,133100,116862410,13960,13960,13960,13960,23
|
|
20241101,133000,116541330,13960,13960,13960,13960,0
|
|
20241101,132900,116541330,13960,13960,13960,13960,8
|
|
20241101,132800,116429650,13930,13930,13930,13930,100
|
|
20241101,132700,115036650,13910,13930,13930,13910,16
|
|
20241101,132600,114813910,13930,13930,13930,13930,0
|
|
20241101,132500,114813910,13930,13930,13930,13930,8
|
|
20241101,132400,114702470,13910,13930,13930,13910,103
|
|
20241101,132300,113268720,13950,13950,13950,13950,0
|
|
20241101,132200,113268720,13950,13950,13950,13950,8
|
|
20241101,132100,113157120,13960,13960,13960,13960,10
|
|
20241101,132000,113017520,13960,13960,13960,13960,9
|
|
20241101,131900,112891880,13960,13960,13960,13960,0
|
|
20241101,131800,112891880,13960,13950,13960,13950,80
|
|
20241101,131700,111775800,13950,13950,13950,13950,24
|
|
20241101,131600,111441000,13950,13950,13950,13950,0
|
|
20241101,131500,111441000,13950,13950,13950,13950,8
|
|
20241101,131400,111329400,13940,13940,13940,13940,12
|
|
20241101,131300,111162120,13950,13950,13950,13950,9
|
|
20241101,131200,111036570,13960,13960,13960,13960,0
|
|
20241101,131100,111036570,13960,13950,13960,13950,80
|
|
20241101,131000,109920490,13960,13960,13960,13960,33
|
|
20241101,130900,109459810,13950,13950,13950,13950,1
|
|
20241101,130800,109445860,13960,13960,13960,13960,9
|
|
20241101,130700,109320220,13960,13960,13960,13960,24
|
|
20241101,130600,108985180,13960,13960,13960,13960,8
|
|
20241101,130500,108873500,13960,13960,13960,13960,9
|
|
20241101,130400,108747860,13950,13950,13950,13950,0
|
|
20241101,130300,108747860,13950,13950,13950,13950,24
|
|
20241101,130200,108413060,13950,13950,13950,13950,0
|
|
20241101,130100,108413060,13950,13950,13950,13950,9
|
|
20241101,130000,108287510,13950,13980,13990,13950,110
|
|
20241101,125900,106752170,13980,13980,13980,13980,8
|
|
20241101,125800,106640330,13980,13980,13980,13980,9
|
|
20241101,125700,106514510,13960,13960,13960,13960,0
|
|
20241101,125600,106514510,13960,13980,13990,13960,140
|
|
20241101,125500,104559410,13980,13980,13980,13980,0
|
|
20241101,125400,104559410,13980,13980,13980,13980,9
|
|
20241101,125300,104433590,13960,13960,13960,13960,0
|
|
20241101,125200,104433590,13960,13960,13960,13960,2
|
|
20241101,125100,104405670,13960,13960,13960,13960,8
|
|
20241101,125000,104293990,13950,13950,13950,13950,0
|
|
20241101,124900,104293990,13950,13950,13950,13950,1
|
|
20241101,124800,104280040,13940,13940,13940,13940,0
|
|
20241101,124700,104280040,13940,13940,13940,13940,108
|
|
20241101,124600,102774520,13930,13950,13950,13930,74
|
|
20241101,124500,101743680,13950,13950,13950,13950,8
|
|
20241101,124400,101632080,13950,13950,13950,13950,8
|
|
20241101,124300,101520480,13960,13960,13960,13960,7
|
|
20241101,124200,101422760,13960,13960,13960,13960,22
|
|
20241101,124100,101115640,13940,13940,13940,13940,1
|
|
20241101,124000,101101700,13960,13960,13960,13960,8
|
|
20241101,123900,100990020,13960,13960,13960,13960,27
|
|
20241101,123800,100613100,13960,13970,13970,13940,105
|
|
20241101,123700,99148310,13990,13990,13990,13990,11
|
|
20241101,123600,98994420,13990,13990,13990,13990,0
|
|
20241101,123500,98994420,13990,13990,13990,13990,24
|
|
20241101,123400,98658660,13970,13970,13970,13970,0
|
|
20241101,123300,98658660,13970,13970,13970,13970,7
|
|
20241101,123200,98560870,13950,13950,13950,13950,1
|
|
20241101,123100,98546920,13940,13940,13940,13940,0
|
|
20241101,123000,98546920,13940,13940,13940,13940,1
|
|
20241101,122900,98532980,13920,13920,13920,13920,0
|
|
20241101,122800,98532980,13920,13920,13920,13920,1
|
|
20241101,122700,98519060,13890,13890,13890,13890,0
|
|
20241101,122600,98519060,13890,13890,13890,13890,1
|
|
20241101,122500,98505170,13950,13950,13950,13950,30
|
|
20241101,122400,98086670,13950,13950,13950,13950,0
|
|
20241101,122300,98086670,13950,13950,13950,13950,9
|
|
20241101,122200,97961120,13940,13940,13940,13940,0
|
|
20241101,122100,97961120,13940,13940,13940,13940,22
|
|
20241101,122000,97654440,13940,13940,13940,13940,0
|
|
20241101,121900,97654440,13940,13940,13940,13940,9
|
|
20241101,121800,97528980,13940,13940,13940,13940,17
|
|
20241101,121700,97292000,13920,13920,13920,13920,0
|
|
20241101,121600,97292000,13920,13920,13920,13920,11
|
|
20241101,121500,97138880,13920,13920,13920,13920,7
|
|
20241101,121400,97041440,13940,13940,13940,13940,28
|
|
20241101,121300,96651120,13940,13940,13940,13940,2
|
|
20241101,121200,96623240,13950,13950,13950,13950,8
|
|
20241101,121100,96511640,13940,13940,13940,13940,26
|
|
20241101,121000,96149200,13940,13940,13940,13940,0
|
|
20241101,120900,96149200,13940,13940,13940,13940,8
|
|
20241101,120800,96037680,13920,13920,13920,13920,11
|
|
20241101,120700,95884560,13950,13980,13990,13950,131
|
|
20241101,120600,94055080,14000,14000,14000,14000,0
|
|
20241101,120500,94055080,14000,14000,14000,14000,8
|
|
20241101,120400,93943080,13990,13990,14000,13990,38
|
|
20241101,120300,93411330,13990,13990,13990,13990,0
|
|
20241101,120200,93411330,13990,13990,13990,13990,8
|
|
20241101,120100,93299410,13990,13990,13990,13990,0
|
|
20241101,120000,93299410,13990,13990,13990,13990,79
|
|
20241101,115900,92194200,13990,13990,13990,13990,8
|
|
20241101,115800,92082280,13990,13980,13990,13980,60
|
|
20241101,115700,91242930,13970,13970,13970,13970,73
|
|
20241101,115600,90223120,13970,13970,13970,13970,2
|
|
20241101,115500,90195180,13970,13970,13970,13970,1
|
|
20241101,115400,90181210,13950,13950,13950,13950,0
|
|
20241101,115300,90181210,13950,13950,13950,13950,7
|
|
20241101,115200,90083560,13930,13930,13930,13930,1
|
|
20241101,115100,90069630,13930,13930,13930,13930,4
|
|
20241101,115000,90013910,13910,13910,13910,13910,2
|
|
20241101,114900,89986090,13910,13910,13910,13910,8
|
|
20241101,114800,89874810,13910,13880,13910,13880,10
|
|
20241101,114700,89735750,13940,13940,13940,13940,22
|
|
20241101,114600,89429070,13940,13940,13940,13940,8
|
|
20241101,114500,89317550,13940,13940,13940,13940,9
|
|
20241101,114400,89192090,13940,13940,13940,13940,0
|
|
20241101,114300,89192090,13940,13940,13940,13940,23
|
|
20241101,114200,88871470,13930,13930,13930,13930,0
|
|
20241101,114100,88871470,13930,13930,13930,13930,9
|
|
20241101,114000,88746100,13940,13940,13940,13940,16
|
|
20241101,113900,88523060,13940,13940,13940,13940,8
|
|
20241101,113800,88411540,13930,13970,13970,13930,77
|
|
20241101,113700,87338570,13840,13840,13840,13840,0
|
|
20241101,113600,87338570,13840,13970,13970,13840,54
|
|
20241101,113500,86586700,13970,13970,13970,13970,0
|
|
20241101,113400,86586700,13970,13970,13970,13970,8
|
|
20241101,113300,86474940,13970,13970,13970,13970,10
|
|
20241101,113200,86335240,13970,13970,13970,13970,9
|
|
20241101,113100,86209510,13970,13970,13970,13970,8
|
|
20241101,113000,86097750,13970,13970,13970,13970,0
|
|
20241101,112900,86097750,13970,13970,13970,13970,26
|
|
20241101,112800,85734530,13960,13990,14000,13960,173
|
|
20241101,112700,83318400,13990,13990,13990,13990,1
|
|
20241101,112600,83304410,14000,14000,14000,14000,46
|
|
20241101,112500,82660410,14000,14000,14000,14000,0
|
|
20241101,112400,82660410,14000,13990,14000,13990,20
|
|
20241101,112300,82380530,13990,13990,13990,13990,0
|
|
20241101,112200,82380530,13990,13990,13990,13990,30
|
|
20241101,112100,81960830,13990,13990,13990,13990,0
|
|
20241101,112000,81960830,13990,13990,13990,13990,8
|
|
20241101,111900,81848910,13990,13990,13990,13990,46
|
|
20241101,111800,81205370,13990,13990,13990,13990,0
|
|
20241101,111700,81205370,13990,13990,13990,13990,8
|
|
20241101,111600,81093450,13980,13980,13980,13980,0
|
|
20241101,111500,81093450,13980,13980,13980,13980,1
|
|
20241101,111400,81079470,13980,13980,13980,13980,0
|
|
20241101,111300,81079470,13980,13980,13980,13980,9
|
|
20241101,111200,80953650,13980,13960,13980,13960,33
|
|
20241101,111100,80492450,13940,13940,13940,13940,0
|
|
20241101,111000,80492450,13940,13940,13940,13940,1
|
|
20241101,110900,80478510,13920,13920,13920,13920,0
|
|
20241101,110800,80478510,13920,13920,13920,13920,12
|
|
20241101,110700,80311470,13920,13920,13920,13920,0
|
|
20241101,110600,80311470,13920,13920,13920,13920,12
|
|
20241101,110500,80144430,13920,13920,13920,13920,29
|
|
20241101,110400,79740750,13920,13920,13920,13920,0
|
|
20241101,110300,79740750,13920,13920,13920,13920,9
|
|
20241101,110200,79615470,13910,13910,13910,13910,0
|
|
20241101,110100,79615470,13910,13910,13910,13910,4
|
|
20241101,110000,79559830,13910,13910,13910,13910,0
|
|
20241101,105900,79559830,13910,13910,13910,13910,33
|
|
20241101,105800,79100800,13920,13920,13920,13920,20
|
|
20241101,105700,78822400,13920,13920,13920,13920,0
|
|
20241101,105600,78822400,13920,13920,13920,13920,8
|
|
20241101,105500,78711040,13920,13920,13920,13920,0
|
|
20241101,105400,78711040,13920,13920,13920,13920,22
|
|
20241101,105300,78404800,13920,13920,13920,13920,8
|
|
20241101,105200,78293440,13910,13910,13910,13910,0
|
|
20241101,105100,78293440,13910,13910,13910,13910,1
|
|
20241101,105000,78279530,13920,13920,13920,13920,0
|
|
20241101,104900,78279530,13920,13920,13920,13920,8
|
|
20241101,104800,78168170,13920,13920,13920,13920,0
|
|
20241101,104700,78168170,13920,13920,13920,13920,40
|
|
20241101,104600,77611370,13920,13920,13920,13920,8
|
|
20241101,104500,77500010,13920,13920,13920,13920,0
|
|
20241101,104400,77500010,13920,13920,13920,13920,30
|
|
20241101,104300,77082410,13920,13920,13920,13920,0
|
|
20241101,104200,77082410,13920,13890,13920,13890,206
|
|
20241101,104100,74220680,13890,13890,13890,13890,1
|
|
20241101,104000,74206790,13890,13890,13890,13890,27
|
|
20241101,103900,73831760,13850,13890,13890,13850,38
|
|
20241101,103800,73305120,13880,13880,13880,13880,0
|
|
20241101,103700,73305120,13880,13880,13880,13880,18
|
|
20241101,103600,73055280,13880,13880,13880,13880,147
|
|
20241101,103500,71014920,13880,13880,13880,13880,9
|
|
20241101,103400,70890000,13880,13880,13880,13880,20
|
|
20241101,103300,70612400,13880,13880,13880,13880,8
|
|
20241101,103200,70501360,13880,13880,13880,13880,9
|
|
20241101,103100,70376440,13860,13860,13860,13860,0
|
|
20241101,103000,70376440,13860,13860,13860,13860,19
|
|
20241101,102900,70113100,13860,13860,13860,13860,0
|
|
20241101,102800,70113100,13860,13860,13860,13860,9
|
|
20241101,102700,69988360,13860,13860,13860,13860,13
|
|
20241101,102600,69808180,13860,13860,13860,13860,8
|
|
20241101,102500,69697300,13860,13860,13860,13860,9
|
|
20241101,102400,69572560,13860,13860,13860,13860,0
|
|
20241101,102300,69572560,13860,13860,13860,13860,28
|
|
20241101,102200,69184480,13800,13860,13860,13800,122
|
|
20241101,102100,67495570,13870,13870,13870,13870,9
|
|
20241101,102000,67370740,13860,13860,13860,13860,10
|
|
20241101,101900,67232140,13850,13860,13860,13850,20
|
|
20241101,101800,66955080,13890,13890,13890,13890,8
|
|
20241101,101700,66843960,13890,13890,13890,13890,0
|
|
20241101,101600,66843960,13890,13890,13890,13890,22
|
|
20241101,101500,66538380,13880,13880,13880,13880,4
|
|
20241101,101400,66482860,13880,13880,13880,13880,129
|
|
20241101,101300,64692340,13920,13920,13920,13920,23
|
|
20241101,101200,64372180,13920,13920,13920,13920,0
|
|
20241101,101100,64372180,13920,13920,13920,13920,8
|
|
20241101,101000,64260820,13920,13920,13920,13920,0
|
|
20241101,100900,64260820,13920,13920,13920,13920,19
|
|
20241101,100800,63996340,13920,13920,13920,13920,0
|
|
20241101,100700,63996340,13920,13920,13920,13920,8
|
|
20241101,100600,63884980,13920,13920,13920,13920,33
|
|
20241101,100500,63425620,13920,13920,13920,13920,0
|
|
20241101,100400,63425620,13920,13920,13920,13920,8
|
|
20241101,100300,63314260,13920,13920,13920,13920,5
|
|
20241101,100200,63244660,13920,13920,13920,13920,22
|
|
20241101,100100,62938420,13920,13920,13920,13920,0
|
|
20241101,100000,62938420,13920,13920,13920,13920,8
|
|
20241101,095900,62827060,13920,13920,13920,13920,33
|
|
20241101,095800,62367700,13880,13910,13910,13880,51
|
|
20241101,095700,61658320,13950,13950,13950,13950,9
|
|
20241101,095600,61532770,13920,13920,13920,13920,0
|
|
20241101,095500,61532770,13920,13920,13920,13920,21
|
|
20241101,095400,61240450,13920,13920,13920,13920,0
|
|
20241101,095300,61240450,13920,13920,13920,13920,9
|
|
20241101,095200,61115170,13920,13920,13920,13920,55
|
|
20241101,095100,60349570,13910,13910,13910,13910,68
|
|
20241101,095000,59403690,13920,13920,13920,13920,9
|
|
20241101,094900,59278410,13910,13910,13910,13910,4
|
|
20241101,094800,59222770,13940,13940,13940,13940,18
|
|
20241101,094700,58971850,13920,13920,13920,13920,11
|
|
20241101,094600,58818730,13920,13920,13920,13920,7
|
|
20241101,094500,58721290,13920,13910,13920,13910,92
|
|
20241101,094400,57441200,13870,13940,13940,13870,81
|
|
20241101,094300,56312690,13940,13870,13980,13870,157
|
|
20241101,094200,54127810,13860,13860,13860,13860,0
|
|
20241101,094100,54127810,13860,13860,13860,13860,11
|
|
20241101,094000,53975350,13860,13870,13870,13860,13
|
|
20241101,093900,53795050,13870,13870,13870,13870,25
|
|
20241101,093800,53448300,13870,13870,13870,13870,23
|
|
20241101,093700,53129290,13860,13860,13860,13860,0
|
|
20241101,093600,53129290,13860,13860,13860,13860,33
|
|
20241101,093500,52671910,13850,13850,13850,13850,0
|
|
20241101,093400,52671910,13850,13850,13850,13850,19
|
|
20241101,093300,52408760,13850,13810,13850,13810,12
|
|
20241101,093200,52242600,13810,13810,13810,13810,30
|
|
20241101,093100,51828300,13800,13790,13800,13790,12
|
|
20241101,093000,51662760,13780,13780,13780,13780,0
|
|
20241101,092900,51662760,13780,13780,13780,13780,5
|
|
20241101,092800,51593860,13780,13780,13780,13780,0
|
|
20241101,092700,51593860,13780,13780,13780,13780,2
|
|
20241101,092600,51566300,13780,13780,13780,13780,6
|
|
20241101,092500,51483620,13770,13770,13770,13770,2
|
|
20241101,092400,51456080,13800,13750,13800,13750,17
|
|
20241101,092300,51221620,13750,13730,13750,13730,3
|
|
20241101,092200,51180410,13730,13730,13730,13730,6
|
|
20241101,092100,51098030,13730,13730,13730,13730,5
|
|
20241101,092000,51029380,13730,13730,13730,13730,7
|
|
20241101,091900,50933270,13730,13730,13730,13730,6
|
|
20241101,091800,50850890,13730,13730,13730,13730,4
|
|
20241101,091700,50795970,13710,13710,13710,13710,0
|
|
20241101,091600,50795970,13710,13710,13710,13710,0
|
|
20241101,091500,50795970,13710,13710,13710,13710,0
|
|
20241101,091400,50795970,13710,13700,13710,13700,249
|
|
20241101,091300,47384470,13700,13700,13700,13700,0
|
|
20241101,091200,47384470,13700,13700,13700,13700,0
|
|
20241101,091100,47384470,13700,13700,13700,13700,25
|
|
20241101,091000,47041970,13800,13810,13810,13800,2
|
|
20241101,090900,47014360,13690,13690,13690,13680,1053
|
|
20241101,090800,32598800,13690,13720,13720,13690,1554
|
|
20241101,090700,11319520,13720,13720,13720,13720,16
|
|
20241101,090600,11100000,13720,13720,13720,13720,11
|
|
20241101,090500,10949080,13720,13720,13720,13720,22
|
|
20241101,090400,10647240,13710,13780,13780,13710,408
|
|
20241101,090300,5047240,14020,14020,14020,14020,0
|
|
20241101,090200,5047240,14020,14020,14020,14020,0
|
|
20241101,090100,5047240,14020,14020,14020,13830,20
|
|
20241101,090000,4767600,13700,13700,13700,13700,348
|