716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205300,49663110,13960,13960,13960,13960,8
|
|
20241105,205200,49663110,13960,13960,13960,13960,0
|
|
20241105,205100,49663110,13960,13960,13960,13960,0
|
|
20241105,205000,49663110,13960,13960,13960,13960,0
|
|
20241105,204900,49663110,13960,13960,13960,13960,0
|
|
20241105,204800,49663110,13960,13960,13960,13960,0
|
|
20241105,204700,49663110,13960,13960,13960,13960,0
|
|
20241105,204600,49663110,13960,13960,13960,13960,0
|
|
20241105,204500,49663110,13960,13960,13960,13960,0
|
|
20241105,204400,49663110,13960,13960,13960,13960,0
|
|
20241105,204300,49663110,13960,13960,13960,13960,0
|
|
20241105,204200,49663110,13960,13960,13960,13960,0
|
|
20241105,204100,49663110,13960,13960,13960,13960,0
|
|
20241105,204000,49663110,13960,13960,13960,13960,0
|
|
20241105,203900,49663110,13960,13960,13960,13960,0
|
|
20241105,203800,49663110,13960,13960,13960,13960,0
|
|
20241105,203700,49663110,13960,13960,13960,13960,0
|
|
20241105,203600,49663110,13960,13960,13960,13960,0
|
|
20241105,203500,49663110,13960,13960,13960,13960,0
|
|
20241105,203400,49663110,13960,13960,13960,13960,0
|
|
20241105,203300,49663110,13960,13960,13960,13960,0
|
|
20241105,203200,49663110,13960,13960,13960,13960,0
|
|
20241105,203100,49663110,13960,13960,13960,13960,0
|
|
20241105,203000,49663110,13960,13960,13960,13960,0
|
|
20241105,202900,49663110,13960,13960,13960,13960,0
|
|
20241105,202800,49663110,13960,13960,13960,13960,0
|
|
20241105,202700,49663110,13960,13960,13960,13960,0
|
|
20241105,202600,49663110,13960,13960,13960,13960,0
|
|
20241105,202500,49663110,13960,13960,13960,13960,0
|
|
20241105,202400,49663110,13960,13960,13960,13960,0
|
|
20241105,202300,49663110,13960,13960,13960,13960,8
|
|
20241105,202200,49663110,13960,13960,13960,13960,0
|
|
20241105,202100,49663110,13960,13960,13960,13960,0
|
|
20241105,202000,49663110,13960,13960,13960,13960,0
|
|
20241105,201900,49663110,13960,13960,13960,13960,0
|
|
20241105,201800,49663110,13960,13960,13960,13960,0
|
|
20241105,201700,49663110,13960,13960,13960,13960,0
|
|
20241105,201600,49663110,13960,13960,13960,13960,0
|
|
20241105,201500,49663110,13960,13960,13960,13960,0
|
|
20241105,201400,49663110,13960,13960,13960,13960,0
|
|
20241105,201300,49663110,13960,13960,13960,13960,0
|
|
20241105,201200,49663110,13960,13960,13960,13960,0
|
|
20241105,201100,49663110,13960,13960,13960,13960,0
|
|
20241105,201000,49663110,13960,13960,13960,13960,0
|
|
20241105,200900,49663110,13960,13960,13960,13960,0
|
|
20241105,200800,49663110,13960,13960,13960,13960,0
|
|
20241105,200700,49663110,13960,13960,13960,13960,0
|
|
20241105,200600,49663110,13960,13960,13960,13960,0
|
|
20241105,200500,49663110,13960,13960,13960,13960,0
|
|
20241105,200400,49663110,13960,13960,13960,13960,0
|
|
20241105,200300,49663110,13960,13960,13960,13960,0
|
|
20241105,200200,49663110,13960,13960,13960,13960,0
|
|
20241105,200100,49663110,13960,13960,13960,13960,0
|
|
20241105,200000,49663110,13960,13960,13960,13960,0
|
|
20241105,195900,49663110,13960,13960,13960,13960,0
|
|
20241105,195800,49663110,13960,13960,13960,13960,0
|
|
20241105,195700,49663110,13960,13960,13960,13960,0
|
|
20241105,195600,49663110,13960,13960,13960,13960,0
|
|
20241105,195500,49663110,13960,13960,13960,13960,0
|
|
20241105,195400,49663110,13960,13960,13960,13960,0
|
|
20241105,195300,49663110,13960,13960,13960,13960,8
|
|
20241105,195200,49663110,13960,13960,13960,13960,0
|
|
20241105,195100,49663110,13960,13960,13960,13960,0
|
|
20241105,195000,49663110,13960,13960,13960,13960,0
|
|
20241105,194900,49663110,13960,13960,13960,13960,0
|
|
20241105,194800,49663110,13960,13960,13960,13960,0
|
|
20241105,194700,49663110,13960,13960,13960,13960,0
|
|
20241105,194600,49663110,13960,13960,13960,13960,0
|
|
20241105,194500,49663110,13960,13960,13960,13960,0
|
|
20241105,194400,49663110,13960,13960,13960,13960,0
|
|
20241105,194300,49663110,13960,13960,13960,13960,0
|
|
20241105,194200,49663110,13960,13960,13960,13960,0
|
|
20241105,194100,49663110,13960,13960,13960,13960,0
|
|
20241105,194000,49663110,13960,13960,13960,13960,0
|
|
20241105,193900,49663110,13960,13960,13960,13960,0
|
|
20241105,193800,49663110,13960,13960,13960,13960,0
|
|
20241105,193700,49663110,13960,13960,13960,13960,0
|
|
20241105,193600,49663110,13960,13960,13960,13960,0
|
|
20241105,193500,49663110,13960,13960,13960,13960,0
|
|
20241105,193400,49663110,13960,13960,13960,13960,0
|
|
20241105,193300,49663110,13960,13960,13960,13960,0
|
|
20241105,193200,49663110,13960,13960,13960,13960,0
|
|
20241105,193100,49663110,13960,13960,13960,13960,0
|
|
20241105,193000,49663110,13960,13960,13960,13960,0
|
|
20241105,192900,49663110,13960,13960,13960,13960,0
|
|
20241105,192800,49663110,13960,13960,13960,13960,0
|
|
20241105,192700,49663110,13960,13960,13960,13960,0
|
|
20241105,192600,49663110,13960,13960,13960,13960,0
|
|
20241105,192500,49663110,13960,13960,13960,13960,0
|
|
20241105,192400,49663110,13960,13960,13960,13960,0
|
|
20241105,192300,49663110,13960,13960,13960,13960,8
|
|
20241105,192200,49663110,13960,13960,13960,13960,0
|
|
20241105,192100,49663110,13960,13960,13960,13960,0
|
|
20241105,192000,49663110,13960,13960,13960,13960,0
|
|
20241105,191900,49663110,13960,13960,13960,13960,0
|
|
20241105,191800,49663110,13960,13960,13960,13960,0
|
|
20241105,191700,49663110,13960,13960,13960,13960,0
|
|
20241105,191600,49663110,13960,13960,13960,13960,0
|
|
20241105,191500,49663110,13960,13960,13960,13960,0
|
|
20241105,191400,49663110,13960,13960,13960,13960,0
|
|
20241105,191300,49663110,13960,13960,13960,13960,0
|
|
20241105,191200,49663110,13960,13960,13960,13960,0
|
|
20241105,191100,49663110,13960,13960,13960,13960,0
|
|
20241105,191000,49663110,13960,13960,13960,13960,0
|
|
20241105,190900,49663110,13960,13960,13960,13960,0
|
|
20241105,190800,49663110,13960,13960,13960,13960,0
|
|
20241105,190700,49663110,13960,13960,13960,13960,0
|
|
20241105,190600,49663110,13960,13960,13960,13960,0
|
|
20241105,190500,49663110,13960,13960,13960,13960,0
|
|
20241105,190400,49663110,13960,13960,13960,13960,0
|
|
20241105,190300,49663110,13960,13960,13960,13960,0
|
|
20241105,190200,49663110,13960,13960,13960,13960,0
|
|
20241105,190100,49663110,13960,13960,13960,13960,0
|
|
20241105,190000,49663110,13960,13960,13960,13960,0
|
|
20241105,185900,49663110,13960,13960,13960,13960,0
|
|
20241105,185800,49663110,13960,13960,13960,13960,0
|
|
20241105,185700,49663110,13960,13960,13960,13960,0
|
|
20241105,185600,49663110,13960,13960,13960,13960,0
|
|
20241105,185500,49663110,13960,13960,13960,13960,0
|
|
20241105,185400,49663110,13960,13960,13960,13960,0
|
|
20241105,185300,49663110,13960,13960,13960,13960,8
|
|
20241105,185200,49663110,13960,13960,13960,13960,0
|
|
20241105,185100,49663110,13960,13960,13960,13960,0
|
|
20241105,185000,49663110,13960,13960,13960,13960,0
|
|
20241105,184900,49663110,13960,13960,13960,13960,0
|
|
20241105,184800,49663110,13960,13960,13960,13960,0
|
|
20241105,184700,49663110,13960,13960,13960,13960,0
|
|
20241105,184600,49663110,13960,13960,13960,13960,0
|
|
20241105,184500,49663110,13960,13960,13960,13960,0
|
|
20241105,184400,49663110,13960,13960,13960,13960,0
|
|
20241105,184300,49663110,13960,13960,13960,13960,0
|
|
20241105,184200,49663110,13960,13960,13960,13960,0
|
|
20241105,184100,49663110,13960,13960,13960,13960,0
|
|
20241105,184000,49663110,13960,13960,13960,13960,0
|
|
20241105,183900,49663110,13960,13960,13960,13960,0
|
|
20241105,183800,49663110,13960,13960,13960,13960,0
|
|
20241105,183700,49663110,13960,13960,13960,13960,0
|
|
20241105,183600,49663110,13960,13960,13960,13960,0
|
|
20241105,183500,49663110,13960,13960,13960,13960,0
|
|
20241105,183400,49663110,13960,13960,13960,13960,0
|
|
20241105,183300,49663110,13960,13960,13960,13960,0
|
|
20241105,183200,49663110,13960,13960,13960,13960,0
|
|
20241105,183100,49663110,13960,13960,13960,13960,0
|
|
20241105,183000,49663110,13960,13960,13960,13960,0
|
|
20241105,182900,49663110,13960,13960,13960,13960,0
|
|
20241105,182800,49663110,13960,13960,13960,13960,0
|
|
20241105,182700,49663110,13960,13960,13960,13960,0
|
|
20241105,182600,49663110,13960,13960,13960,13960,0
|
|
20241105,182500,49663110,13960,13960,13960,13960,0
|
|
20241105,182400,49663110,13960,13960,13960,13960,0
|
|
20241105,182300,49663110,13960,13960,13960,13960,8
|
|
20241105,182200,49663110,13960,13960,13960,13960,0
|
|
20241105,182100,49663110,13960,13960,13960,13960,0
|
|
20241105,182000,49663110,13960,13960,13960,13960,0
|
|
20241105,181900,49663110,13960,13960,13960,13960,0
|
|
20241105,181800,49663110,13960,13960,13960,13960,0
|
|
20241105,181700,49663110,13960,13960,13960,13960,0
|
|
20241105,181600,49663110,13960,13960,13960,13960,0
|
|
20241105,181500,49663110,13960,13960,13960,13960,0
|
|
20241105,181400,49663110,13960,13960,13960,13960,0
|
|
20241105,181300,49663110,13960,13960,13960,13960,0
|
|
20241105,181200,49663110,13960,13960,13960,13960,0
|
|
20241105,181100,49663110,13960,13960,13960,13960,0
|
|
20241105,181000,49663110,13960,13960,13960,13960,0
|
|
20241105,180900,49663110,13960,13960,13960,13960,0
|
|
20241105,180800,49663110,13960,13960,13960,13960,0
|
|
20241105,180700,49663110,13960,13960,13960,13960,0
|
|
20241105,180600,49663110,13960,13960,13960,13960,0
|
|
20241105,180500,49663110,13960,13960,13960,13960,0
|
|
20241105,180400,49663110,13960,13960,13960,13960,0
|
|
20241105,180300,49663110,13960,13960,13960,13960,0
|
|
20241105,180200,49663110,13960,13960,13960,13960,0
|
|
20241105,180100,49663110,13960,13960,13960,13960,0
|
|
20241105,180000,49663110,13960,13960,13960,13960,0
|
|
20241105,175900,49663110,13960,13960,13960,13960,0
|
|
20241105,175800,49663110,13960,13960,13960,13960,0
|
|
20241105,175700,49663110,13960,13960,13960,13960,0
|
|
20241105,175600,49663110,13960,13960,13960,13960,0
|
|
20241105,175500,49663110,13960,13960,13960,13960,0
|
|
20241105,175400,49663110,13960,13960,13960,13960,0
|
|
20241105,175300,49663110,13960,13960,13960,13960,8
|
|
20241105,175200,49663110,13960,13960,13960,13960,0
|
|
20241105,175100,49663110,13960,13960,13960,13960,0
|
|
20241105,175000,49663110,13960,13960,13960,13960,0
|
|
20241105,174900,49663110,13960,13960,13960,13960,0
|
|
20241105,174800,49663110,13960,13960,13960,13960,0
|
|
20241105,174700,49663110,13960,13960,13960,13960,0
|
|
20241105,174600,49663110,13960,13960,13960,13960,0
|
|
20241105,174500,49663110,13960,13960,13960,13960,0
|
|
20241105,174400,49663110,13960,13960,13960,13960,0
|
|
20241105,174300,49663110,13960,13960,13960,13960,0
|
|
20241105,174200,49663110,13960,13960,13960,13960,0
|
|
20241105,174100,49663110,13960,13960,13960,13960,0
|
|
20241105,174000,49663110,13960,13960,13960,13960,0
|
|
20241105,173900,49663110,13960,13960,13960,13960,0
|
|
20241105,173800,49663110,13960,13960,13960,13960,0
|
|
20241105,173700,49663110,13960,13960,13960,13960,0
|
|
20241105,173600,49663110,13960,13960,13960,13960,0
|
|
20241105,173500,49663110,13960,13960,13960,13960,0
|
|
20241105,173400,49663110,13960,13960,13960,13960,0
|
|
20241105,173300,49663110,13960,13960,13960,13960,0
|
|
20241105,173200,49663110,13960,13960,13960,13960,0
|
|
20241105,173100,49663110,13960,13960,13960,13960,0
|
|
20241105,173000,49663110,13960,13960,13960,13960,0
|
|
20241105,172900,49663110,13960,13960,13960,13960,0
|
|
20241105,172800,49663110,13960,13960,13960,13960,0
|
|
20241105,172700,49663110,13960,13960,13960,13960,0
|
|
20241105,172600,49663110,13960,13960,13960,13960,0
|
|
20241105,172500,49663110,13960,13960,13960,13960,0
|
|
20241105,172400,49663110,13960,13960,13960,13960,0
|
|
20241105,172300,49663110,13960,13960,13960,13960,8
|
|
20241105,172200,49663110,13960,13960,13960,13960,0
|
|
20241105,172100,49663110,13960,13960,13960,13960,0
|
|
20241105,172000,49663110,13960,13960,13960,13960,0
|
|
20241105,171900,49663110,13960,13960,13960,13960,0
|
|
20241105,171800,49663110,13960,13960,13960,13960,0
|
|
20241105,171700,49663110,13960,13960,13960,13960,0
|
|
20241105,171600,49663110,13960,13960,13960,13960,0
|
|
20241105,171500,49663110,13960,13960,13960,13960,0
|
|
20241105,171400,49663110,13960,13960,13960,13960,0
|
|
20241105,171300,49663110,13960,13960,13960,13960,0
|
|
20241105,171200,49663110,13960,13960,13960,13960,0
|
|
20241105,171100,49663110,13960,13960,13960,13960,0
|
|
20241105,171000,49663110,13960,13960,13960,13960,0
|
|
20241105,170900,49663110,13960,13960,13960,13960,0
|
|
20241105,170800,49663110,13960,13960,13960,13960,0
|
|
20241105,170700,49663110,13960,13960,13960,13960,0
|
|
20241105,170600,49663110,13960,13960,13960,13960,0
|
|
20241105,170500,49663110,13960,13960,13960,13960,0
|
|
20241105,170400,49663110,13960,13960,13960,13960,0
|
|
20241105,170300,49663110,13960,13960,13960,13960,0
|
|
20241105,170200,49663110,13960,13960,13960,13960,0
|
|
20241105,170100,49663110,13960,13960,13960,13960,0
|
|
20241105,170000,49663110,13960,13960,13960,13960,0
|
|
20241105,165900,49663110,13960,13960,13960,13960,0
|
|
20241105,165800,49663110,13960,13960,13960,13960,0
|
|
20241105,165700,49663110,13960,13960,13960,13960,0
|
|
20241105,165600,49663110,13960,13960,13960,13960,0
|
|
20241105,165500,49663110,13960,13960,13960,13960,0
|
|
20241105,165400,49663110,13960,13960,13960,13960,0
|
|
20241105,165300,49663110,13960,13960,13960,13960,8
|
|
20241105,165200,49663110,13960,13960,13960,13960,0
|
|
20241105,165100,49663110,13960,13960,13960,13960,0
|
|
20241105,165000,49663110,13960,13960,13960,13960,0
|
|
20241105,164900,49663110,13960,13960,13960,13960,0
|
|
20241105,164800,49663110,13960,13960,13960,13960,0
|
|
20241105,164700,49663110,13960,13960,13960,13960,0
|
|
20241105,164600,49663110,13960,13960,13960,13960,0
|
|
20241105,164500,49663110,13960,13960,13960,13960,0
|
|
20241105,164400,49663110,13960,13960,13960,13960,0
|
|
20241105,164300,49663110,13960,13960,13960,13960,0
|
|
20241105,164200,49663110,13960,13960,13960,13960,0
|
|
20241105,164100,49663110,13960,13960,13960,13960,0
|
|
20241105,164000,49663110,13960,13960,13960,13960,0
|
|
20241105,163900,49663110,13960,13960,13960,13960,0
|
|
20241105,163800,49663110,13960,13960,13960,13960,0
|
|
20241105,163700,49663110,13960,13960,13960,13960,0
|
|
20241105,163600,49663110,13960,13960,13960,13960,0
|
|
20241105,163500,49663110,13960,13960,13960,13960,0
|
|
20241105,163400,49663110,13960,13960,13960,13960,0
|
|
20241105,163300,49663110,13960,13960,13960,13960,0
|
|
20241105,163200,49663110,13960,13960,13960,13960,0
|
|
20241105,163100,49663110,13960,13960,13960,13960,0
|
|
20241105,163000,49663110,13960,13960,13960,13960,0
|
|
20241105,162900,49663110,13960,13960,13960,13960,0
|
|
20241105,162800,49663110,13960,13960,13960,13960,0
|
|
20241105,162700,49663110,13960,13960,13960,13960,0
|
|
20241105,162600,49663110,13960,13960,13960,13960,0
|
|
20241105,162500,49663110,13960,13960,13960,13960,0
|
|
20241105,162400,49663110,13960,13960,13960,13960,0
|
|
20241105,162300,49663110,13960,13960,13960,13960,8
|
|
20241105,162200,49663110,13960,13960,13960,13960,0
|
|
20241105,162100,49663110,13960,13960,13960,13960,0
|
|
20241105,162000,49663110,13960,13960,13960,13960,0
|
|
20241105,161900,49663110,13960,13960,13960,13960,0
|
|
20241105,161800,49663110,13960,13960,13960,13960,0
|
|
20241105,161700,49663110,13960,13960,13960,13960,0
|
|
20241105,161600,49663110,13960,13960,13960,13960,0
|
|
20241105,161500,49663110,13960,13960,13960,13960,0
|
|
20241105,161400,49663110,13960,13960,13960,13960,0
|
|
20241105,161300,49663110,13960,13960,13960,13960,0
|
|
20241105,161200,49663110,13960,13960,13960,13960,0
|
|
20241105,161100,49663110,13960,13960,13960,13960,0
|
|
20241105,161000,49663110,13960,13960,13960,13960,0
|
|
20241105,160900,49663110,13960,13960,13960,13960,0
|
|
20241105,160800,49663110,13960,13960,13960,13960,0
|
|
20241105,160700,49663110,13960,13960,13960,13960,0
|
|
20241105,160600,49663110,13960,13960,13960,13960,0
|
|
20241105,160500,49663110,13960,13960,13960,13960,0
|
|
20241105,160400,49663110,13960,13960,13960,13960,0
|
|
20241105,160300,49663110,13960,13960,13960,13960,0
|
|
20241105,160200,49663110,13960,13960,13960,13960,0
|
|
20241105,160100,49663110,13960,13960,13960,13960,0
|
|
20241105,160000,49663110,13960,13960,13960,13960,0
|
|
20241105,155900,49663110,13960,13960,13960,13960,0
|
|
20241105,155800,49663110,13960,13960,13960,13960,0
|
|
20241105,155700,49663110,13960,13960,13960,13960,0
|
|
20241105,155600,49663110,13960,13960,13960,13960,0
|
|
20241105,155500,49663110,13960,13960,13960,13960,0
|
|
20241105,155400,49663110,13960,13960,13960,13960,0
|
|
20241105,155300,49663110,13960,13960,13960,13960,8
|
|
20241105,155200,49663110,13960,13960,13960,13960,0
|
|
20241105,155100,49663110,13960,13960,13960,13960,0
|
|
20241105,155000,49663110,13960,13960,13960,13960,0
|
|
20241105,154900,49663110,13960,13960,13960,13960,0
|
|
20241105,154800,49663110,13960,13960,13960,13960,0
|
|
20241105,154700,49663110,13960,13960,13960,13960,0
|
|
20241105,154600,49663110,13960,13960,13960,13960,0
|
|
20241105,154500,49663110,13960,13960,13960,13960,0
|
|
20241105,154400,49663110,13960,13960,13960,13960,0
|
|
20241105,154300,49663110,13960,13960,13960,13960,0
|
|
20241105,154200,49663110,13960,13960,13960,13960,0
|
|
20241105,154100,49663110,13960,13960,13960,13960,0
|
|
20241105,154000,49663110,13960,13960,13960,13960,0
|
|
20241105,153900,49663110,13960,13960,13960,13960,0
|
|
20241105,153800,49663110,13960,13960,13960,13960,0
|
|
20241105,153700,49663110,13960,13960,13960,13960,0
|
|
20241105,153600,49663110,13960,13960,13960,13960,0
|
|
20241105,153500,49663110,13960,13960,13960,13960,0
|
|
20241105,153400,49663110,13960,13960,13960,13960,0
|
|
20241105,153300,49663110,13960,13960,13960,13960,0
|
|
20241105,153200,49663110,13960,13960,13960,13960,0
|
|
20241105,153100,49663110,13960,13960,13960,13960,0
|
|
20241105,153000,49663110,13960,13960,13960,13960,8
|
|
20241105,152900,49551430,13950,13950,13950,13950,0
|
|
20241105,152800,49551430,13950,13950,13950,13950,0
|
|
20241105,152700,49551430,13950,13950,13950,13950,0
|
|
20241105,152600,49551430,13950,13950,13950,13950,0
|
|
20241105,152500,49551430,13950,13950,13950,13950,0
|
|
20241105,152400,49551430,13950,13950,13950,13950,0
|
|
20241105,152300,49551430,13950,13950,13950,13950,0
|
|
20241105,152200,49551430,13950,13950,13950,13950,0
|
|
20241105,152100,49551430,13950,13950,13950,13950,0
|
|
20241105,152000,49551430,13950,13950,13950,13950,0
|
|
20241105,151900,49551430,13950,13950,13950,13950,0
|
|
20241105,151800,49551430,13950,13950,13950,13950,0
|
|
20241105,151700,49551430,13950,13950,13950,13950,0
|
|
20241105,151600,49551430,13950,13950,13950,13950,0
|
|
20241105,151500,49551430,13950,13950,13950,13950,0
|
|
20241105,151400,49551430,13950,13950,13950,13950,0
|
|
20241105,151300,49551430,13950,13950,13950,13950,0
|
|
20241105,151200,49551430,13950,13950,13950,13950,0
|
|
20241105,151100,49551430,13950,13950,13950,13950,0
|
|
20241105,151000,49551430,13950,13960,13960,13950,15
|
|
20241105,150900,49342040,13960,13960,13960,13960,0
|
|
20241105,150800,49342040,13960,13960,13960,13960,0
|
|
20241105,150700,49342040,13960,13960,13960,13960,1
|
|
20241105,150600,49328080,13940,13940,13940,13940,0
|
|
20241105,150500,49328080,13940,13940,13940,13940,0
|
|
20241105,150400,49328080,13940,13940,13940,13940,0
|
|
20241105,150300,49328080,13940,13940,13940,13940,0
|
|
20241105,150200,49328080,13940,13940,13940,13940,0
|
|
20241105,150100,49328080,13940,13940,13940,13940,0
|
|
20241105,150000,49328080,13940,13940,13940,13940,0
|
|
20241105,145900,49328080,13940,13940,13940,13940,0
|
|
20241105,145800,49328080,13940,13940,13940,13940,0
|
|
20241105,145700,49328080,13940,13940,13940,13940,0
|
|
20241105,145600,49328080,13940,13940,13940,13940,0
|
|
20241105,145500,49328080,13940,13940,13940,13940,0
|
|
20241105,145400,49328080,13940,13940,13940,13940,0
|
|
20241105,145300,49328080,13940,13950,13950,13940,36
|
|
20241105,145200,48826140,13960,13960,13960,13960,0
|
|
20241105,145100,48826140,13960,13960,13960,13960,0
|
|
20241105,145000,48826140,13960,13960,13960,13960,0
|
|
20241105,144900,48826140,13960,13960,13960,13960,72
|
|
20241105,144800,47821020,13960,13960,13960,13960,0
|
|
20241105,144700,47821020,13960,13960,13960,13960,0
|
|
20241105,144600,47821020,13960,13960,13960,13960,0
|
|
20241105,144500,47821020,13960,13960,13960,13960,0
|
|
20241105,144400,47821020,13960,13960,13960,13960,0
|
|
20241105,144300,47821020,13960,13960,13960,13960,0
|
|
20241105,144200,47821020,13960,13960,13960,13960,0
|
|
20241105,144100,47821020,13960,13960,13960,13960,0
|
|
20241105,144000,47821020,13960,13960,13960,13960,0
|
|
20241105,143900,47821020,13960,13960,13960,13960,40
|
|
20241105,143800,47262620,13940,13940,13940,13940,0
|
|
20241105,143700,47262620,13940,13940,13940,13940,0
|
|
20241105,143600,47262620,13940,13940,13940,13940,0
|
|
20241105,143500,47262620,13940,13940,13940,13940,1
|
|
20241105,143400,47248680,13940,13940,13940,13940,0
|
|
20241105,143300,47248680,13940,13940,13940,13940,0
|
|
20241105,143200,47248680,13940,13940,13940,13940,0
|
|
20241105,143100,47248680,13940,13940,13940,13940,0
|
|
20241105,143000,47248680,13940,13940,13940,13940,0
|
|
20241105,142900,47248680,13940,13950,13950,13940,18
|
|
20241105,142800,46997740,13940,13940,13940,13940,0
|
|
20241105,142700,46997740,13940,13940,13940,13940,0
|
|
20241105,142600,46997740,13940,13940,13940,13940,0
|
|
20241105,142500,46997740,13940,13940,13940,13940,0
|
|
20241105,142400,46997740,13940,13940,13940,13940,0
|
|
20241105,142300,46997740,13940,13940,13940,13940,0
|
|
20241105,142200,46997740,13940,13940,13940,13940,0
|
|
20241105,142100,46997740,13940,13940,13940,13940,0
|
|
20241105,142000,46997740,13940,13940,13940,13940,0
|
|
20241105,141900,46997740,13940,13940,13940,13940,0
|
|
20241105,141800,46997740,13940,13940,13940,13940,0
|
|
20241105,141700,46997740,13940,13940,13940,13940,0
|
|
20241105,141600,46997740,13940,13940,13940,13940,0
|
|
20241105,141500,46997740,13940,13940,13940,13940,2
|
|
20241105,141400,46969860,13940,13940,13940,13940,0
|
|
20241105,141300,46969860,13940,13940,13940,13940,0
|
|
20241105,141200,46969860,13940,13940,13940,13940,0
|
|
20241105,141100,46969860,13940,13940,13940,13940,0
|
|
20241105,141000,46969860,13940,13940,13940,13940,0
|
|
20241105,140900,46969860,13940,13940,13940,13940,0
|
|
20241105,140800,46969860,13940,13940,13940,13940,0
|
|
20241105,140700,46969860,13940,13940,13940,13940,0
|
|
20241105,140600,46969860,13940,13940,13940,13940,0
|
|
20241105,140500,46969860,13940,13940,13940,13940,0
|
|
20241105,140400,46969860,13940,13940,13940,13940,0
|
|
20241105,140300,46969860,13940,13940,13940,13940,0
|
|
20241105,140200,46969860,13940,13940,13940,13940,0
|
|
20241105,140100,46969860,13940,13940,13940,13940,0
|
|
20241105,140000,46969860,13940,13940,13940,13940,0
|
|
20241105,135900,46969860,13940,13940,13940,13940,0
|
|
20241105,135800,46969860,13940,13940,13940,13940,0
|
|
20241105,135700,46969860,13940,13940,13940,13940,0
|
|
20241105,135600,46969860,13940,13940,13940,13940,0
|
|
20241105,135500,46969860,13940,13940,13940,13940,0
|
|
20241105,135400,46969860,13940,13940,13940,13940,18
|
|
20241105,135300,46718940,13950,13950,13950,13950,15
|
|
20241105,135200,46509690,13950,13950,13950,13950,0
|
|
20241105,135100,46509690,13950,13950,13950,13950,0
|
|
20241105,135000,46509690,13950,13950,13950,13950,0
|
|
20241105,134900,46509690,13950,13950,13950,13950,0
|
|
20241105,134800,46509690,13950,13950,13950,13950,0
|
|
20241105,134700,46509690,13950,13950,13950,13950,0
|
|
20241105,134600,46509690,13950,13950,13950,13950,0
|
|
20241105,134500,46509690,13950,13950,13950,13950,0
|
|
20241105,134400,46509690,13950,13950,13950,13950,0
|
|
20241105,134300,46509690,13950,13950,13950,13950,0
|
|
20241105,134200,46509690,13950,13950,13950,13950,0
|
|
20241105,134100,46509690,13950,13950,13950,13950,0
|
|
20241105,134000,46509690,13950,13950,13950,13950,0
|
|
20241105,133900,46509690,13950,13950,13950,13950,0
|
|
20241105,133800,46509690,13950,13950,13950,13950,0
|
|
20241105,133700,46509690,13950,13950,13950,13950,0
|
|
20241105,133600,46509690,13950,13950,13950,13950,0
|
|
20241105,133500,46509690,13950,13960,13960,13950,3
|
|
20241105,133400,46467820,13960,13960,13960,13950,23
|
|
20241105,133300,46146950,13950,13950,13950,13950,0
|
|
20241105,133200,46146950,13950,13950,13950,13950,0
|
|
20241105,133100,46146950,13950,13950,13950,13950,0
|
|
20241105,133000,46146950,13950,13950,13950,13950,0
|
|
20241105,132900,46146950,13950,13950,13950,13950,0
|
|
20241105,132800,46146950,13950,13950,13950,13950,0
|
|
20241105,132700,46146950,13950,13950,13950,13950,0
|
|
20241105,132600,46146950,13950,13950,13950,13950,0
|
|
20241105,132500,46146950,13950,13950,13950,13950,0
|
|
20241105,132400,46146950,13950,13950,13950,13950,0
|
|
20241105,132300,46146950,13950,13950,13950,13950,0
|
|
20241105,132200,46146950,13950,13950,13950,13950,0
|
|
20241105,132100,46146950,13950,13950,13950,13950,0
|
|
20241105,132000,46146950,13950,13950,13950,13950,0
|
|
20241105,131900,46146950,13950,13950,13950,13950,0
|
|
20241105,131800,46146950,13950,13950,13950,13950,0
|
|
20241105,131700,46146950,13950,13950,13950,13950,0
|
|
20241105,131600,46146950,13950,13950,13950,13950,0
|
|
20241105,131500,46146950,13950,13950,13950,13950,0
|
|
20241105,131400,46146950,13950,13950,13950,13950,0
|
|
20241105,131300,46146950,13950,13950,13950,13950,0
|
|
20241105,131200,46146950,13950,13950,13950,13950,0
|
|
20241105,131100,46146950,13950,13950,13950,13950,0
|
|
20241105,131000,46146950,13950,13950,13950,13950,0
|
|
20241105,130900,46146950,13950,13950,13950,13950,0
|
|
20241105,130800,46146950,13950,13950,13950,13950,5
|
|
20241105,130700,46077200,13950,13950,13950,13950,0
|
|
20241105,130600,46077200,13950,13950,13950,13950,0
|
|
20241105,130500,46077200,13950,13950,13950,13950,0
|
|
20241105,130400,46077200,13950,13950,13950,13950,5
|
|
20241105,130300,46007450,13950,13950,13950,13950,0
|
|
20241105,130200,46007450,13950,13950,13950,13950,0
|
|
20241105,130100,46007450,13950,13950,13950,13950,0
|
|
20241105,130000,46007450,13950,13950,13950,13950,0
|
|
20241105,125900,46007450,13950,13950,13950,13950,0
|
|
20241105,125800,46007450,13950,13950,13950,13950,0
|
|
20241105,125700,46007450,13950,13950,13950,13950,0
|
|
20241105,125600,46007450,13950,13950,13950,13950,0
|
|
20241105,125500,46007450,13950,13950,13950,13950,0
|
|
20241105,125400,46007450,13950,13960,13960,13950,2
|
|
20241105,125300,45979540,13960,13960,13960,13960,10
|
|
20241105,125200,45839940,13960,13960,13960,13960,0
|
|
20241105,125100,45839940,13960,13960,13960,13960,0
|
|
20241105,125000,45839940,13960,13960,13960,13960,0
|
|
20241105,124900,45839940,13960,13960,13960,13960,0
|
|
20241105,124800,45839940,13960,13960,13960,13960,0
|
|
20241105,124700,45839940,13960,13950,13960,13950,41
|
|
20241105,124600,45267980,13950,13950,13950,13950,0
|
|
20241105,124500,45267980,13950,13940,13950,13940,97
|
|
20241105,124400,43915200,13930,13930,13930,13930,92
|
|
20241105,124300,42633640,13900,13900,13900,13900,0
|
|
20241105,124200,42633640,13900,13900,13900,13900,0
|
|
20241105,124100,42633640,13900,13900,13900,13900,0
|
|
20241105,124000,42633640,13900,13900,13900,13900,0
|
|
20241105,123900,42633640,13900,13900,13900,13900,0
|
|
20241105,123800,42633640,13900,13900,13900,13900,0
|
|
20241105,123700,42633640,13900,13900,13900,13900,0
|
|
20241105,123600,42633640,13900,13900,13900,13900,0
|
|
20241105,123500,42633640,13900,13900,13900,13900,0
|
|
20241105,123400,42633640,13900,13900,13900,13900,0
|
|
20241105,123300,42633640,13900,13900,13900,13900,0
|
|
20241105,123200,42633640,13900,13900,13900,13900,100
|
|
20241105,123100,41243640,13900,13900,13900,13900,0
|
|
20241105,123000,41243640,13900,13900,13900,13900,0
|
|
20241105,122900,41243640,13900,13900,13900,13900,0
|
|
20241105,122800,41243640,13900,13900,13900,13900,0
|
|
20241105,122700,41243640,13900,13900,13900,13900,0
|
|
20241105,122600,41243640,13900,13900,13900,13900,0
|
|
20241105,122500,41243640,13900,13900,13900,13900,0
|
|
20241105,122400,41243640,13900,13900,13900,13900,1
|
|
20241105,122300,41229740,13900,13900,13900,13900,1
|
|
20241105,122200,41215840,13890,13890,13890,13890,0
|
|
20241105,122100,41215840,13890,13890,13890,13890,0
|
|
20241105,122000,41215840,13890,13890,13890,13890,0
|
|
20241105,121900,41215840,13890,13890,13890,13890,0
|
|
20241105,121800,41215840,13890,13890,13890,13890,0
|
|
20241105,121700,41215840,13890,13890,13890,13890,0
|
|
20241105,121600,41215840,13890,13890,13890,13890,0
|
|
20241105,121500,41215840,13890,13890,13890,13890,0
|
|
20241105,121400,41215840,13890,13890,13890,13890,0
|
|
20241105,121300,41215840,13890,13890,13890,13890,0
|
|
20241105,121200,41215840,13890,13920,13920,13890,272
|
|
20241105,121100,37435700,13930,13930,13930,13930,0
|
|
20241105,121000,37435700,13930,13930,13930,13930,1
|
|
20241105,120900,37421770,13930,13930,13930,13930,0
|
|
20241105,120800,37421770,13930,13930,13930,13930,0
|
|
20241105,120700,37421770,13930,13930,13930,13930,0
|
|
20241105,120600,37421770,13930,13930,13930,13930,0
|
|
20241105,120500,37421770,13930,13930,13930,13930,0
|
|
20241105,120400,37421770,13930,13930,13930,13930,0
|
|
20241105,120300,37421770,13930,13930,13930,13930,0
|
|
20241105,120200,37421770,13930,13930,13930,13930,0
|
|
20241105,120100,37421770,13930,13930,13930,13930,0
|
|
20241105,120000,37421770,13930,13930,13930,13930,0
|
|
20241105,115900,37421770,13930,13930,13930,13930,0
|
|
20241105,115800,37421770,13930,13930,13930,13930,1
|
|
20241105,115700,37407840,13930,13930,13930,13930,0
|
|
20241105,115600,37407840,13930,13930,13930,13930,0
|
|
20241105,115500,37407840,13930,13930,13930,13930,1
|
|
20241105,115400,37393910,13920,13920,13920,13920,0
|
|
20241105,115300,37393910,13920,13920,13920,13920,0
|
|
20241105,115200,37393910,13920,13920,13920,13920,0
|
|
20241105,115100,37393910,13920,13920,13920,13920,0
|
|
20241105,115000,37393910,13920,13920,13920,13920,0
|
|
20241105,114900,37393910,13920,13920,13920,13920,1
|
|
20241105,114800,37379990,13920,13920,13920,13920,0
|
|
20241105,114700,37379990,13920,13920,13920,13920,0
|
|
20241105,114600,37379990,13920,13920,13920,13920,1
|
|
20241105,114500,37366070,13920,13920,13920,13920,0
|
|
20241105,114400,37366070,13920,13920,13920,13920,0
|
|
20241105,114300,37366070,13920,13920,13920,13920,0
|
|
20241105,114200,37366070,13920,13920,13920,13920,0
|
|
20241105,114100,37366070,13920,13920,13920,13920,0
|
|
20241105,114000,37366070,13920,13920,13920,13920,0
|
|
20241105,113900,37366070,13920,13920,13920,13920,0
|
|
20241105,113800,37366070,13920,13920,13920,13920,0
|
|
20241105,113700,37366070,13920,13920,13920,13920,0
|
|
20241105,113600,37366070,13920,13920,13920,13920,0
|
|
20241105,113500,37366070,13920,13920,13920,13920,0
|
|
20241105,113400,37366070,13920,13920,13920,13920,201
|
|
20241105,113300,34568150,13850,13850,13850,13850,0
|
|
20241105,113200,34568150,13850,13850,13850,13850,0
|
|
20241105,113100,34568150,13850,13850,13850,13850,0
|
|
20241105,113000,34568150,13850,13850,13850,13850,0
|
|
20241105,112900,34568150,13850,13850,13850,13850,0
|
|
20241105,112800,34568150,13850,13850,13850,13850,0
|
|
20241105,112700,34568150,13850,13850,13850,13850,0
|
|
20241105,112600,34568150,13850,13850,13850,13850,0
|
|
20241105,112500,34568150,13850,13850,13850,13850,0
|
|
20241105,112400,34568150,13850,13880,13880,13850,72
|
|
20241105,112300,33570890,13860,13860,13860,13860,0
|
|
20241105,112200,33570890,13860,13860,13860,13860,0
|
|
20241105,112100,33570890,13860,13860,13860,13860,0
|
|
20241105,112000,33570890,13860,13860,13860,13860,0
|
|
20241105,111900,33570890,13860,13860,13860,13860,0
|
|
20241105,111800,33570890,13860,13860,13860,13860,0
|
|
20241105,111700,33570890,13860,13860,13860,13860,0
|
|
20241105,111600,33570890,13860,13860,13860,13860,0
|
|
20241105,111500,33570890,13860,13860,13860,13860,0
|
|
20241105,111400,33570890,13860,13860,13860,13860,0
|
|
20241105,111300,33570890,13860,13860,13860,13860,0
|
|
20241105,111200,33570890,13860,13860,13860,13860,0
|
|
20241105,111100,33570890,13860,13860,13860,13860,0
|
|
20241105,111000,33570890,13860,13860,13860,13860,0
|
|
20241105,110900,33570890,13860,13860,13860,13860,0
|
|
20241105,110800,33570890,13860,13860,13860,13860,26
|
|
20241105,110700,33210530,13860,13860,13860,13860,50
|
|
20241105,110600,32517530,13850,13850,13850,13850,2
|
|
20241105,110500,32489830,13860,13860,13860,13860,0
|
|
20241105,110400,32489830,13860,13860,13860,13860,10
|
|
20241105,110300,32351230,13860,13860,13860,13860,10
|
|
20241105,110200,32212630,13840,13840,13840,13840,0
|
|
20241105,110100,32212630,13840,13840,13840,13840,0
|
|
20241105,110000,32212630,13840,13840,13840,13840,0
|
|
20241105,105900,32212630,13840,13840,13840,13840,0
|
|
20241105,105800,32212630,13840,13840,13840,13840,0
|
|
20241105,105700,32212630,13840,13840,13840,13840,0
|
|
20241105,105600,32212630,13840,13840,13840,13840,0
|
|
20241105,105500,32212630,13840,13840,13840,13840,0
|
|
20241105,105400,32212630,13840,13840,13840,13840,0
|
|
20241105,105300,32212630,13840,13850,13850,13840,133
|
|
20241105,105200,30371140,13850,13850,13850,13850,0
|
|
20241105,105100,30371140,13850,13880,13880,13850,200
|
|
20241105,105000,27598950,13880,13880,13880,13880,0
|
|
20241105,104900,27598950,13880,13880,13880,13880,0
|
|
20241105,104800,27598950,13880,13880,13880,13880,10
|
|
20241105,104700,27460150,13850,13850,13850,13850,0
|
|
20241105,104600,27460150,13850,13860,13860,13850,21
|
|
20241105,104500,27169290,13860,13900,13900,13860,188
|
|
20241105,104400,24563510,13910,13910,13910,13910,34
|
|
20241105,104300,24090570,13910,13910,13910,13910,0
|
|
20241105,104200,24090570,13910,13910,13910,13910,0
|
|
20241105,104100,24090570,13910,13910,13910,13910,0
|
|
20241105,104000,24090570,13910,13910,13910,13910,0
|
|
20241105,103900,24090570,13910,13910,13910,13910,0
|
|
20241105,103800,24090570,13910,13910,13910,13910,0
|
|
20241105,103700,24090570,13910,13910,13910,13910,7
|
|
20241105,103600,23993200,13930,13930,13930,13930,0
|
|
20241105,103500,23993200,13930,13930,13930,13930,0
|
|
20241105,103400,23993200,13930,13930,13930,13930,0
|
|
20241105,103300,23993200,13930,13930,13930,13930,0
|
|
20241105,103200,23993200,13930,13930,13930,13930,0
|
|
20241105,103100,23993200,13930,13930,13930,13930,0
|
|
20241105,103000,23993200,13930,13920,13930,13920,8
|
|
20241105,102900,23881830,13910,13900,13910,13900,61
|
|
20241105,102800,23033330,13900,13900,13900,13900,1
|
|
20241105,102700,23019430,13870,13870,13910,13870,3
|
|
20241105,102600,22977780,13870,13870,13870,13870,3
|
|
20241105,102500,22936170,13910,13910,13910,13910,0
|
|
20241105,102400,22936170,13910,13910,13910,13910,0
|
|
20241105,102300,22936170,13910,13910,13910,13910,0
|
|
20241105,102200,22936170,13910,13910,13910,13910,2
|
|
20241105,102100,22908350,13920,13890,13920,13890,38
|
|
20241105,102000,22379980,13870,13870,13910,13830,30
|
|
20241105,101900,21964620,13870,13870,13870,13870,4
|
|
20241105,101800,21909140,13870,13870,13870,13870,4
|
|
20241105,101700,21853660,13870,13870,13890,13870,40
|
|
20241105,101600,21298120,13870,13850,13870,13850,5
|
|
20241105,101500,21228790,13850,13850,13850,13850,5
|
|
20241105,101400,21159540,13850,13850,13850,13850,4
|
|
20241105,101300,21104140,13850,13850,13850,13850,2
|
|
20241105,101200,21076440,13850,13850,13850,13850,0
|
|
20241105,101100,21076440,13850,13850,13850,13850,0
|
|
20241105,101000,21076440,13850,13850,13850,13850,0
|
|
20241105,100900,21076440,13850,13850,13850,13850,0
|
|
20241105,100800,21076440,13850,13850,13850,13850,0
|
|
20241105,100700,21076440,13850,13850,13850,13850,1
|
|
20241105,100600,21062590,13850,13850,13850,13850,1
|
|
20241105,100500,21048740,13850,13850,13850,13850,1
|
|
20241105,100400,21034890,13850,13850,13850,13850,0
|
|
20241105,100300,21034890,13850,13850,13850,13850,0
|
|
20241105,100200,21034890,13850,13850,13850,13850,0
|
|
20241105,100100,21034890,13850,13850,13850,13850,0
|
|
20241105,100000,21034890,13850,13850,13850,13850,0
|
|
20241105,095900,21034890,13850,13850,13850,13850,0
|
|
20241105,095800,21034890,13850,13850,13850,13850,0
|
|
20241105,095700,21034890,13850,13850,13850,13850,0
|
|
20241105,095600,21034890,13850,13850,13850,13850,0
|
|
20241105,095500,21034890,13850,13850,13850,13850,0
|
|
20241105,095400,21034890,13850,13850,13850,13850,0
|
|
20241105,095300,21034890,13850,13850,13850,13850,117
|
|
20241105,095200,19414440,13920,13920,13920,13920,0
|
|
20241105,095100,19414440,13920,13920,13920,13920,0
|
|
20241105,095000,19414440,13920,13920,13920,13920,0
|
|
20241105,094900,19414440,13920,13920,13920,13920,0
|
|
20241105,094800,19414440,13920,13920,13920,13920,0
|
|
20241105,094700,19414440,13920,13850,13930,13850,5
|
|
20241105,094600,19345040,13920,13840,13920,13840,23
|
|
20241105,094500,19025120,13820,13820,13820,13820,1
|
|
20241105,094400,19011300,13810,13810,13810,13810,1
|
|
20241105,094300,18997490,13920,13830,13920,13830,35
|
|
20241105,094200,18510910,13820,13820,13820,13820,1
|
|
20241105,094100,18497090,13790,13790,13790,13790,0
|
|
20241105,094000,18497090,13790,13840,13840,13790,3
|
|
20241105,093900,18455670,13850,13850,13850,13850,1
|
|
20241105,093800,18441820,13780,13780,13780,13780,0
|
|
20241105,093700,18441820,13780,13780,13780,13780,2
|
|
20241105,093600,18414260,13780,13790,13790,13780,10
|
|
20241105,093500,18276390,13790,13790,13790,13790,0
|
|
20241105,093400,18276390,13790,13790,13790,13790,0
|
|
20241105,093300,18276390,13790,13790,13790,13790,0
|
|
20241105,093200,18276390,13790,13790,13790,13790,0
|
|
20241105,093100,18276390,13790,13790,13790,13790,33
|
|
20241105,093000,17821320,13790,13810,13810,13790,20
|
|
20241105,092900,17545300,13810,13810,13810,13810,0
|
|
20241105,092800,17545300,13810,13810,13810,13810,0
|
|
20241105,092700,17545300,13810,13810,13810,13810,1
|
|
20241105,092600,17531490,13810,13810,13810,13810,1
|
|
20241105,092500,17517680,13800,13810,13810,13800,402
|
|
20241105,092400,11968960,13860,13860,13860,13860,0
|
|
20241105,092300,11968960,13860,13810,13860,13810,20
|
|
20241105,092200,11692480,13820,13820,13820,13820,0
|
|
20241105,092100,11692480,13820,13820,13820,13820,0
|
|
20241105,092000,11692480,13820,13810,13820,13810,200
|
|
20241105,091900,8929600,13810,13810,13810,13810,2
|
|
20241105,091800,8901980,13790,13800,13800,13790,52
|
|
20241105,091700,8184410,13820,13820,13820,13820,2
|
|
20241105,091600,8156770,13800,13820,13820,13800,232
|
|
20241105,091500,4952800,13860,13860,13860,13860,3
|
|
20241105,091400,4911220,13870,13870,13870,13870,10
|
|
20241105,091300,4772520,13860,13860,13860,13860,4
|
|
20241105,091200,4717080,13870,13870,13870,13870,20
|
|
20241105,091100,4439680,13920,13920,13920,13920,1
|
|
20241105,091000,4425760,13870,13870,13870,13870,34
|
|
20241105,090900,3954180,13870,13870,13870,13870,1
|
|
20241105,090800,3940310,13930,13930,13930,13930,0
|
|
20241105,090700,3940310,13930,13950,13950,13930,65
|
|
20241105,090600,3034160,13960,13950,13960,13950,7
|
|
20241105,090500,2936450,13830,13830,13830,13830,1
|
|
20241105,090400,2922620,13970,13970,13970,13970,0
|
|
20241105,090300,2922620,13970,13860,13970,13860,2
|
|
20241105,090200,2894790,13810,13820,13820,13810,100
|
|
20241105,090100,1513780,13810,13820,13820,13810,49
|
|
20241105,090000,837010,13810,13970,13970,13810,60
|