716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205300,345881550,13890,13890,13890,13890,132
|
|
20241106,205200,345881550,13890,13890,13890,13890,0
|
|
20241106,205100,345881550,13890,13890,13890,13890,0
|
|
20241106,205000,345881550,13890,13890,13890,13890,0
|
|
20241106,204900,345881550,13890,13890,13890,13890,0
|
|
20241106,204800,345881550,13890,13890,13890,13890,0
|
|
20241106,204700,345881550,13890,13890,13890,13890,0
|
|
20241106,204600,345881550,13890,13890,13890,13890,0
|
|
20241106,204500,345881550,13890,13890,13890,13890,0
|
|
20241106,204400,345881550,13890,13890,13890,13890,0
|
|
20241106,204300,345881550,13890,13890,13890,13890,0
|
|
20241106,204200,345881550,13890,13890,13890,13890,0
|
|
20241106,204100,345881550,13890,13890,13890,13890,0
|
|
20241106,204000,345881550,13890,13890,13890,13890,0
|
|
20241106,203900,345881550,13890,13890,13890,13890,0
|
|
20241106,203800,345881550,13890,13890,13890,13890,0
|
|
20241106,203700,345881550,13890,13890,13890,13890,0
|
|
20241106,203600,345881550,13890,13890,13890,13890,0
|
|
20241106,203500,345881550,13890,13890,13890,13890,0
|
|
20241106,203400,345881550,13890,13890,13890,13890,0
|
|
20241106,203300,345881550,13890,13890,13890,13890,0
|
|
20241106,203200,345881550,13890,13890,13890,13890,0
|
|
20241106,203100,345881550,13890,13890,13890,13890,0
|
|
20241106,203000,345881550,13890,13890,13890,13890,0
|
|
20241106,202900,345881550,13890,13890,13890,13890,0
|
|
20241106,202800,345881550,13890,13890,13890,13890,0
|
|
20241106,202700,345881550,13890,13890,13890,13890,0
|
|
20241106,202600,345881550,13890,13890,13890,13890,0
|
|
20241106,202500,345881550,13890,13890,13890,13890,0
|
|
20241106,202400,345881550,13890,13890,13890,13890,0
|
|
20241106,202300,345881550,13890,13890,13890,13890,132
|
|
20241106,202200,345881550,13890,13890,13890,13890,0
|
|
20241106,202100,345881550,13890,13890,13890,13890,0
|
|
20241106,202000,345881550,13890,13890,13890,13890,0
|
|
20241106,201900,345881550,13890,13890,13890,13890,0
|
|
20241106,201800,345881550,13890,13890,13890,13890,0
|
|
20241106,201700,345881550,13890,13890,13890,13890,0
|
|
20241106,201600,345881550,13890,13890,13890,13890,0
|
|
20241106,201500,345881550,13890,13890,13890,13890,0
|
|
20241106,201400,345881550,13890,13890,13890,13890,0
|
|
20241106,201300,345881550,13890,13890,13890,13890,0
|
|
20241106,201200,345881550,13890,13890,13890,13890,0
|
|
20241106,201100,345881550,13890,13890,13890,13890,0
|
|
20241106,201000,345881550,13890,13890,13890,13890,0
|
|
20241106,200900,345881550,13890,13890,13890,13890,0
|
|
20241106,200800,345881550,13890,13890,13890,13890,0
|
|
20241106,200700,345881550,13890,13890,13890,13890,0
|
|
20241106,200600,345881550,13890,13890,13890,13890,0
|
|
20241106,200500,345881550,13890,13890,13890,13890,0
|
|
20241106,200400,345881550,13890,13890,13890,13890,0
|
|
20241106,200300,345881550,13890,13890,13890,13890,0
|
|
20241106,200200,345881550,13890,13890,13890,13890,0
|
|
20241106,200100,345881550,13890,13890,13890,13890,0
|
|
20241106,200000,345881550,13890,13890,13890,13890,0
|
|
20241106,195900,345881550,13890,13890,13890,13890,0
|
|
20241106,195800,345881550,13890,13890,13890,13890,0
|
|
20241106,195700,345881550,13890,13890,13890,13890,0
|
|
20241106,195600,345881550,13890,13890,13890,13890,0
|
|
20241106,195500,345881550,13890,13890,13890,13890,0
|
|
20241106,195400,345881550,13890,13890,13890,13890,0
|
|
20241106,195300,345881550,13890,13890,13890,13890,132
|
|
20241106,195200,345881550,13890,13890,13890,13890,0
|
|
20241106,195100,345881550,13890,13890,13890,13890,0
|
|
20241106,195000,345881550,13890,13890,13890,13890,0
|
|
20241106,194900,345881550,13890,13890,13890,13890,0
|
|
20241106,194800,345881550,13890,13890,13890,13890,0
|
|
20241106,194700,345881550,13890,13890,13890,13890,0
|
|
20241106,194600,345881550,13890,13890,13890,13890,0
|
|
20241106,194500,345881550,13890,13890,13890,13890,0
|
|
20241106,194400,345881550,13890,13890,13890,13890,0
|
|
20241106,194300,345881550,13890,13890,13890,13890,0
|
|
20241106,194200,345881550,13890,13890,13890,13890,0
|
|
20241106,194100,345881550,13890,13890,13890,13890,0
|
|
20241106,194000,345881550,13890,13890,13890,13890,0
|
|
20241106,193900,345881550,13890,13890,13890,13890,0
|
|
20241106,193800,345881550,13890,13890,13890,13890,0
|
|
20241106,193700,345881550,13890,13890,13890,13890,0
|
|
20241106,193600,345881550,13890,13890,13890,13890,0
|
|
20241106,193500,345881550,13890,13890,13890,13890,0
|
|
20241106,193400,345881550,13890,13890,13890,13890,0
|
|
20241106,193300,345881550,13890,13890,13890,13890,0
|
|
20241106,193200,345881550,13890,13890,13890,13890,0
|
|
20241106,193100,345881550,13890,13890,13890,13890,0
|
|
20241106,193000,345881550,13890,13890,13890,13890,0
|
|
20241106,192900,345881550,13890,13890,13890,13890,0
|
|
20241106,192800,345881550,13890,13890,13890,13890,0
|
|
20241106,192700,345881550,13890,13890,13890,13890,0
|
|
20241106,192600,345881550,13890,13890,13890,13890,0
|
|
20241106,192500,345881550,13890,13890,13890,13890,0
|
|
20241106,192400,345881550,13890,13890,13890,13890,0
|
|
20241106,192300,345881550,13890,13890,13890,13890,132
|
|
20241106,192200,345881550,13890,13890,13890,13890,0
|
|
20241106,192100,345881550,13890,13890,13890,13890,0
|
|
20241106,192000,345881550,13890,13890,13890,13890,0
|
|
20241106,191900,345881550,13890,13890,13890,13890,0
|
|
20241106,191800,345881550,13890,13890,13890,13890,0
|
|
20241106,191700,345881550,13890,13890,13890,13890,0
|
|
20241106,191600,345881550,13890,13890,13890,13890,0
|
|
20241106,191500,345881550,13890,13890,13890,13890,0
|
|
20241106,191400,345881550,13890,13890,13890,13890,0
|
|
20241106,191300,345881550,13890,13890,13890,13890,0
|
|
20241106,191200,345881550,13890,13890,13890,13890,0
|
|
20241106,191100,345881550,13890,13890,13890,13890,0
|
|
20241106,191000,345881550,13890,13890,13890,13890,0
|
|
20241106,190900,345881550,13890,13890,13890,13890,0
|
|
20241106,190800,345881550,13890,13890,13890,13890,0
|
|
20241106,190700,345881550,13890,13890,13890,13890,0
|
|
20241106,190600,345881550,13890,13890,13890,13890,0
|
|
20241106,190500,345881550,13890,13890,13890,13890,0
|
|
20241106,190400,345881550,13890,13890,13890,13890,0
|
|
20241106,190300,345881550,13890,13890,13890,13890,0
|
|
20241106,190200,345881550,13890,13890,13890,13890,0
|
|
20241106,190100,345881550,13890,13890,13890,13890,0
|
|
20241106,190000,345881550,13890,13890,13890,13890,0
|
|
20241106,185900,345881550,13890,13890,13890,13890,0
|
|
20241106,185800,345881550,13890,13890,13890,13890,0
|
|
20241106,185700,345881550,13890,13890,13890,13890,0
|
|
20241106,185600,345881550,13890,13890,13890,13890,0
|
|
20241106,185500,345881550,13890,13890,13890,13890,0
|
|
20241106,185400,345881550,13890,13890,13890,13890,0
|
|
20241106,185300,345881550,13890,13890,13890,13890,132
|
|
20241106,185200,345881550,13890,13890,13890,13890,0
|
|
20241106,185100,345881550,13890,13890,13890,13890,0
|
|
20241106,185000,345881550,13890,13890,13890,13890,0
|
|
20241106,184900,345881550,13890,13890,13890,13890,0
|
|
20241106,184800,345881550,13890,13890,13890,13890,0
|
|
20241106,184700,345881550,13890,13890,13890,13890,0
|
|
20241106,184600,345881550,13890,13890,13890,13890,0
|
|
20241106,184500,345881550,13890,13890,13890,13890,0
|
|
20241106,184400,345881550,13890,13890,13890,13890,0
|
|
20241106,184300,345881550,13890,13890,13890,13890,0
|
|
20241106,184200,345881550,13890,13890,13890,13890,0
|
|
20241106,184100,345881550,13890,13890,13890,13890,0
|
|
20241106,184000,345881550,13890,13890,13890,13890,0
|
|
20241106,183900,345881550,13890,13890,13890,13890,0
|
|
20241106,183800,345881550,13890,13890,13890,13890,0
|
|
20241106,183700,345881550,13890,13890,13890,13890,0
|
|
20241106,183600,345881550,13890,13890,13890,13890,0
|
|
20241106,183500,345881550,13890,13890,13890,13890,0
|
|
20241106,183400,345881550,13890,13890,13890,13890,0
|
|
20241106,183300,345881550,13890,13890,13890,13890,0
|
|
20241106,183200,345881550,13890,13890,13890,13890,0
|
|
20241106,183100,345881550,13890,13890,13890,13890,0
|
|
20241106,183000,345881550,13890,13890,13890,13890,0
|
|
20241106,182900,345881550,13890,13890,13890,13890,0
|
|
20241106,182800,345881550,13890,13890,13890,13890,0
|
|
20241106,182700,345881550,13890,13890,13890,13890,0
|
|
20241106,182600,345881550,13890,13890,13890,13890,0
|
|
20241106,182500,345881550,13890,13890,13890,13890,0
|
|
20241106,182400,345881550,13890,13890,13890,13890,0
|
|
20241106,182300,345881550,13890,13890,13890,13890,132
|
|
20241106,182200,345881550,13890,13890,13890,13890,0
|
|
20241106,182100,345881550,13890,13890,13890,13890,0
|
|
20241106,182000,345881550,13890,13890,13890,13890,0
|
|
20241106,181900,345881550,13890,13890,13890,13890,0
|
|
20241106,181800,345881550,13890,13890,13890,13890,0
|
|
20241106,181700,345881550,13890,13890,13890,13890,0
|
|
20241106,181600,345881550,13890,13890,13890,13890,0
|
|
20241106,181500,345881550,13890,13890,13890,13890,0
|
|
20241106,181400,345881550,13890,13890,13890,13890,0
|
|
20241106,181300,345881550,13890,13890,13890,13890,0
|
|
20241106,181200,345881550,13890,13890,13890,13890,0
|
|
20241106,181100,345881550,13890,13890,13890,13890,0
|
|
20241106,181000,345881550,13890,13890,13890,13890,0
|
|
20241106,180900,345881550,13890,13890,13890,13890,0
|
|
20241106,180800,345881550,13890,13890,13890,13890,0
|
|
20241106,180700,345881550,13890,13890,13890,13890,0
|
|
20241106,180600,345881550,13890,13890,13890,13890,0
|
|
20241106,180500,345881550,13890,13890,13890,13890,0
|
|
20241106,180400,345881550,13890,13890,13890,13890,0
|
|
20241106,180300,345881550,13890,13890,13890,13890,0
|
|
20241106,180200,345881550,13890,13890,13890,13890,0
|
|
20241106,180100,345881550,13890,13890,13890,13890,0
|
|
20241106,180000,345881550,13890,13890,13890,13890,0
|
|
20241106,175900,345881550,13890,13890,13890,13890,0
|
|
20241106,175800,345881550,13890,13890,13890,13890,0
|
|
20241106,175700,345881550,13890,13890,13890,13890,0
|
|
20241106,175600,345881550,13890,13890,13890,13890,0
|
|
20241106,175500,345881550,13890,13890,13890,13890,0
|
|
20241106,175400,345881550,13890,13890,13890,13890,0
|
|
20241106,175300,345881550,13890,13890,13890,13890,132
|
|
20241106,175200,345881550,13890,13890,13890,13890,0
|
|
20241106,175100,345881550,13890,13890,13890,13890,0
|
|
20241106,175000,345881550,13890,13890,13890,13890,0
|
|
20241106,174900,345881550,13890,13890,13890,13890,0
|
|
20241106,174800,345881550,13890,13890,13890,13890,0
|
|
20241106,174700,345881550,13890,13890,13890,13890,0
|
|
20241106,174600,345881550,13890,13890,13890,13890,0
|
|
20241106,174500,345881550,13890,13890,13890,13890,0
|
|
20241106,174400,345881550,13890,13890,13890,13890,0
|
|
20241106,174300,345881550,13890,13890,13890,13890,0
|
|
20241106,174200,345881550,13890,13890,13890,13890,0
|
|
20241106,174100,345881550,13890,13890,13890,13890,0
|
|
20241106,174000,345881550,13890,13890,13890,13890,0
|
|
20241106,173900,345881550,13890,13890,13890,13890,0
|
|
20241106,173800,345881550,13890,13890,13890,13890,0
|
|
20241106,173700,345881550,13890,13890,13890,13890,0
|
|
20241106,173600,345881550,13890,13890,13890,13890,0
|
|
20241106,173500,345881550,13890,13890,13890,13890,0
|
|
20241106,173400,345881550,13890,13890,13890,13890,0
|
|
20241106,173300,345881550,13890,13890,13890,13890,0
|
|
20241106,173200,345881550,13890,13890,13890,13890,0
|
|
20241106,173100,345881550,13890,13890,13890,13890,0
|
|
20241106,173000,345881550,13890,13890,13890,13890,0
|
|
20241106,172900,345881550,13890,13890,13890,13890,0
|
|
20241106,172800,345881550,13890,13890,13890,13890,0
|
|
20241106,172700,345881550,13890,13890,13890,13890,0
|
|
20241106,172600,345881550,13890,13890,13890,13890,0
|
|
20241106,172500,345881550,13890,13890,13890,13890,0
|
|
20241106,172400,345881550,13890,13890,13890,13890,0
|
|
20241106,172300,345881550,13890,13890,13890,13890,132
|
|
20241106,172200,345881550,13890,13890,13890,13890,0
|
|
20241106,172100,345881550,13890,13890,13890,13890,0
|
|
20241106,172000,345881550,13890,13890,13890,13890,0
|
|
20241106,171900,345881550,13890,13890,13890,13890,0
|
|
20241106,171800,345881550,13890,13890,13890,13890,0
|
|
20241106,171700,345881550,13890,13890,13890,13890,0
|
|
20241106,171600,345881550,13890,13890,13890,13890,0
|
|
20241106,171500,345881550,13890,13890,13890,13890,0
|
|
20241106,171400,345881550,13890,13890,13890,13890,0
|
|
20241106,171300,345881550,13890,13890,13890,13890,0
|
|
20241106,171200,345881550,13890,13890,13890,13890,0
|
|
20241106,171100,345881550,13890,13890,13890,13890,0
|
|
20241106,171000,345881550,13890,13890,13890,13890,0
|
|
20241106,170900,345881550,13890,13890,13890,13890,0
|
|
20241106,170800,345881550,13890,13890,13890,13890,0
|
|
20241106,170700,345881550,13890,13890,13890,13890,0
|
|
20241106,170600,345881550,13890,13890,13890,13890,0
|
|
20241106,170500,345881550,13890,13890,13890,13890,0
|
|
20241106,170400,345881550,13890,13890,13890,13890,0
|
|
20241106,170300,345881550,13890,13890,13890,13890,0
|
|
20241106,170200,345881550,13890,13890,13890,13890,0
|
|
20241106,170100,345881550,13890,13890,13890,13890,0
|
|
20241106,170000,345881550,13890,13890,13890,13890,0
|
|
20241106,165900,345881550,13890,13890,13890,13890,0
|
|
20241106,165800,345881550,13890,13890,13890,13890,0
|
|
20241106,165700,345881550,13890,13890,13890,13890,0
|
|
20241106,165600,345881550,13890,13890,13890,13890,0
|
|
20241106,165500,345881550,13890,13890,13890,13890,0
|
|
20241106,165400,345881550,13890,13890,13890,13890,0
|
|
20241106,165300,345881550,13890,13890,13890,13890,132
|
|
20241106,165200,345881550,13890,13890,13890,13890,0
|
|
20241106,165100,345881550,13890,13890,13890,13890,0
|
|
20241106,165000,345881550,13890,13890,13890,13890,0
|
|
20241106,164900,345881550,13890,13890,13890,13890,0
|
|
20241106,164800,345881550,13890,13890,13890,13890,0
|
|
20241106,164700,345881550,13890,13890,13890,13890,0
|
|
20241106,164600,345881550,13890,13890,13890,13890,0
|
|
20241106,164500,345881550,13890,13890,13890,13890,0
|
|
20241106,164400,345881550,13890,13890,13890,13890,0
|
|
20241106,164300,345881550,13890,13890,13890,13890,0
|
|
20241106,164200,345881550,13890,13890,13890,13890,0
|
|
20241106,164100,345881550,13890,13890,13890,13890,0
|
|
20241106,164000,345881550,13890,13890,13890,13890,0
|
|
20241106,163900,345881550,13890,13890,13890,13890,0
|
|
20241106,163800,345881550,13890,13890,13890,13890,0
|
|
20241106,163700,345881550,13890,13890,13890,13890,0
|
|
20241106,163600,345881550,13890,13890,13890,13890,0
|
|
20241106,163500,345881550,13890,13890,13890,13890,0
|
|
20241106,163400,345881550,13890,13890,13890,13890,0
|
|
20241106,163300,345881550,13890,13890,13890,13890,0
|
|
20241106,163200,345881550,13890,13890,13890,13890,0
|
|
20241106,163100,345881550,13890,13890,13890,13890,0
|
|
20241106,163000,345881550,13890,13890,13890,13890,0
|
|
20241106,162900,345881550,13890,13890,13890,13890,0
|
|
20241106,162800,345881550,13890,13890,13890,13890,0
|
|
20241106,162700,345881550,13890,13890,13890,13890,0
|
|
20241106,162600,345881550,13890,13890,13890,13890,0
|
|
20241106,162500,345881550,13890,13890,13890,13890,0
|
|
20241106,162400,345881550,13890,13890,13890,13890,0
|
|
20241106,162300,345881550,13890,13890,13890,13890,132
|
|
20241106,162200,345881550,13890,13890,13890,13890,0
|
|
20241106,162100,345881550,13890,13890,13890,13890,0
|
|
20241106,162000,345881550,13890,13890,13890,13890,0
|
|
20241106,161900,345881550,13890,13890,13890,13890,0
|
|
20241106,161800,345881550,13890,13890,13890,13890,0
|
|
20241106,161700,345881550,13890,13890,13890,13890,0
|
|
20241106,161600,345881550,13890,13890,13890,13890,0
|
|
20241106,161500,345881550,13890,13890,13890,13890,0
|
|
20241106,161400,345881550,13890,13890,13890,13890,0
|
|
20241106,161300,345881550,13890,13890,13890,13890,0
|
|
20241106,161200,345881550,13890,13890,13890,13890,0
|
|
20241106,161100,345881550,13890,13890,13890,13890,0
|
|
20241106,161000,345881550,13890,13890,13890,13890,0
|
|
20241106,160900,345881550,13890,13890,13890,13890,0
|
|
20241106,160800,345881550,13890,13890,13890,13890,0
|
|
20241106,160700,345881550,13890,13890,13890,13890,0
|
|
20241106,160600,345881550,13890,13890,13890,13890,0
|
|
20241106,160500,345881550,13890,13890,13890,13890,0
|
|
20241106,160400,345881550,13890,13890,13890,13890,0
|
|
20241106,160300,345881550,13890,13890,13890,13890,0
|
|
20241106,160200,345881550,13890,13890,13890,13890,0
|
|
20241106,160100,345881550,13890,13890,13890,13890,0
|
|
20241106,160000,345881550,13890,13890,13890,13890,0
|
|
20241106,155900,345881550,13890,13890,13890,13890,0
|
|
20241106,155800,345881550,13890,13890,13890,13890,0
|
|
20241106,155700,345881550,13890,13890,13890,13890,0
|
|
20241106,155600,345881550,13890,13890,13890,13890,0
|
|
20241106,155500,345881550,13890,13890,13890,13890,0
|
|
20241106,155400,345881550,13890,13890,13890,13890,0
|
|
20241106,155300,345881550,13890,13890,13890,13890,132
|
|
20241106,155200,345881550,13890,13890,13890,13890,0
|
|
20241106,155100,345881550,13890,13890,13890,13890,0
|
|
20241106,155000,345881550,13890,13890,13890,13890,0
|
|
20241106,154900,345881550,13890,13890,13890,13890,0
|
|
20241106,154800,345881550,13890,13890,13890,13890,0
|
|
20241106,154700,345881550,13890,13890,13890,13890,0
|
|
20241106,154600,345881550,13890,13890,13890,13890,0
|
|
20241106,154500,345881550,13890,13890,13890,13890,0
|
|
20241106,154400,345881550,13890,13890,13890,13890,0
|
|
20241106,154300,345881550,13890,13890,13890,13890,0
|
|
20241106,154200,345881550,13890,13890,13890,13890,0
|
|
20241106,154100,345881550,13890,13890,13890,13890,0
|
|
20241106,154000,345881550,13890,13890,13890,13890,0
|
|
20241106,153900,345881550,13890,13890,13890,13890,0
|
|
20241106,153800,345881550,13890,13890,13890,13890,0
|
|
20241106,153700,345881550,13890,13890,13890,13890,0
|
|
20241106,153600,345881550,13890,13890,13890,13890,0
|
|
20241106,153500,345881550,13890,13890,13890,13890,0
|
|
20241106,153400,345881550,13890,13890,13890,13890,0
|
|
20241106,153300,345881550,13890,13890,13890,13890,0
|
|
20241106,153200,345881550,13890,13890,13890,13890,0
|
|
20241106,153100,345881550,13890,13890,13890,13890,0
|
|
20241106,153000,345881550,13890,13890,13890,13890,132
|
|
20241106,152900,344048070,13860,13860,13860,13860,0
|
|
20241106,152800,344048070,13860,13860,13860,13860,0
|
|
20241106,152700,344048070,13860,13860,13860,13860,0
|
|
20241106,152600,344048070,13860,13860,13860,13860,0
|
|
20241106,152500,344048070,13860,13860,13860,13860,0
|
|
20241106,152400,344048070,13860,13860,13860,13860,0
|
|
20241106,152300,344048070,13860,13860,13860,13860,0
|
|
20241106,152200,344048070,13860,13860,13860,13860,0
|
|
20241106,152100,344048070,13860,13860,13860,13860,0
|
|
20241106,152000,344048070,13860,13860,13860,13860,0
|
|
20241106,151900,344048070,13860,13860,13860,13860,0
|
|
20241106,151800,344048070,13860,13860,13860,13860,0
|
|
20241106,151700,344048070,13860,13860,13860,13860,0
|
|
20241106,151600,344048070,13860,13860,13860,13860,1
|
|
20241106,151500,344034210,13850,13850,13850,13850,0
|
|
20241106,151400,344034210,13850,13850,13850,13850,1
|
|
20241106,151300,344020360,13850,13840,13850,13840,404
|
|
20241106,151200,338425060,13830,13830,13830,13830,0
|
|
20241106,151100,338425060,13830,13830,13830,13830,0
|
|
20241106,151000,338425060,13830,13830,13830,13830,0
|
|
20241106,150900,338425060,13830,13850,13850,13830,400
|
|
20241106,150800,332892430,13860,13860,13860,13860,76
|
|
20241106,150700,331839070,13880,13880,13880,13880,50
|
|
20241106,150600,331145070,13880,13910,13910,13880,50
|
|
20241106,150500,330450680,13920,13920,13920,13920,0
|
|
20241106,150400,330450680,13920,13920,13920,13920,0
|
|
20241106,150300,330450680,13920,13920,13920,13920,0
|
|
20241106,150200,330450680,13920,13920,13920,13920,0
|
|
20241106,150100,330450680,13920,13920,13920,13920,2
|
|
20241106,150000,330422840,13920,13920,13920,13920,0
|
|
20241106,145900,330422840,13920,13920,13920,13920,0
|
|
20241106,145800,330422840,13920,13920,13920,13920,0
|
|
20241106,145700,330422840,13920,13920,13920,13920,0
|
|
20241106,145600,330422840,13920,13920,13920,13920,0
|
|
20241106,145500,330422840,13920,13920,13920,13920,0
|
|
20241106,145400,330422840,13920,13920,13920,13920,0
|
|
20241106,145300,330422840,13920,13920,13920,13920,0
|
|
20241106,145200,330422840,13920,13920,13920,13920,1
|
|
20241106,145100,330408920,13920,13920,13920,13920,0
|
|
20241106,145000,330408920,13920,13920,13920,13920,0
|
|
20241106,144900,330408920,13920,13920,13920,13920,0
|
|
20241106,144800,330408920,13920,13870,13920,13870,117
|
|
20241106,144700,328781580,13870,13870,13870,13870,0
|
|
20241106,144600,328781580,13870,13870,13870,13870,0
|
|
20241106,144500,328781580,13870,13870,13870,13870,0
|
|
20241106,144400,328781580,13870,13870,13870,13870,0
|
|
20241106,144300,328781580,13870,13870,13870,13870,0
|
|
20241106,144200,328781580,13870,13870,13870,13870,0
|
|
20241106,144100,328781580,13870,13870,13870,13870,0
|
|
20241106,144000,328781580,13870,13870,13870,13870,0
|
|
20241106,143900,328781580,13870,13870,13870,13870,0
|
|
20241106,143800,328781580,13870,13870,13870,13870,0
|
|
20241106,143700,328781580,13870,13870,13870,13870,0
|
|
20241106,143600,328781580,13870,13870,13870,13870,0
|
|
20241106,143500,328781580,13870,13870,13870,13870,0
|
|
20241106,143400,328781580,13870,13870,13870,13870,0
|
|
20241106,143300,328781580,13870,13870,13870,13870,0
|
|
20241106,143200,328781580,13870,13870,13870,13870,0
|
|
20241106,143100,328781580,13870,13870,13870,13870,0
|
|
20241106,143000,328781580,13870,13870,13870,13870,0
|
|
20241106,142900,328781580,13870,13870,13870,13870,0
|
|
20241106,142800,328781580,13870,13870,13870,13870,0
|
|
20241106,142700,328781580,13870,13840,13870,13840,186
|
|
20241106,142600,326204340,13840,13840,13840,13840,103
|
|
20241106,142500,324778820,13840,13840,13840,13840,0
|
|
20241106,142400,324778820,13840,13840,13840,13840,0
|
|
20241106,142300,324778820,13840,13850,13850,13840,11
|
|
20241106,142200,324626480,13870,13870,13870,13870,0
|
|
20241106,142100,324626480,13870,13870,13870,13870,0
|
|
20241106,142000,324626480,13870,13870,13870,13870,1
|
|
20241106,141900,324612610,13870,13870,13870,13870,0
|
|
20241106,141800,324612610,13870,13860,13870,13860,21
|
|
20241106,141700,324321470,13870,13870,13870,13870,0
|
|
20241106,141600,324321470,13870,13870,13870,13870,0
|
|
20241106,141500,324321470,13870,13870,13870,13870,0
|
|
20241106,141400,324321470,13870,13870,13870,13870,0
|
|
20241106,141300,324321470,13870,13870,13870,13870,0
|
|
20241106,141200,324321470,13870,13870,13870,13870,0
|
|
20241106,141100,324321470,13870,13870,13870,13870,0
|
|
20241106,141000,324321470,13870,13870,13870,13870,0
|
|
20241106,140900,324321470,13870,13870,13870,13870,2
|
|
20241106,140800,324293730,13860,13860,13860,13860,3
|
|
20241106,140700,324252150,13860,13860,13860,13860,1
|
|
20241106,140600,324238290,13860,13860,13860,13860,0
|
|
20241106,140500,324238290,13860,13860,13860,13860,0
|
|
20241106,140400,324238290,13860,13860,13860,13860,0
|
|
20241106,140300,324238290,13860,13860,13860,13860,0
|
|
20241106,140200,324238290,13860,13860,13860,13860,0
|
|
20241106,140100,324238290,13860,13860,13860,13860,0
|
|
20241106,140000,324238290,13860,13860,13860,13860,0
|
|
20241106,135900,324238290,13860,13860,13860,13860,0
|
|
20241106,135800,324238290,13860,13840,13860,13840,84
|
|
20241106,135700,323074070,13840,13840,13840,13840,6
|
|
20241106,135600,322991030,13840,13840,13840,13840,4
|
|
20241106,135500,322935670,13830,13830,13830,13830,0
|
|
20241106,135400,322935670,13830,13830,13830,13830,0
|
|
20241106,135300,322935670,13830,13820,13830,13820,210
|
|
20241106,135200,320032470,13820,13820,13820,13820,182
|
|
20241106,135100,317517230,13820,13820,13820,13820,0
|
|
20241106,135000,317517230,13820,13820,13820,13820,91
|
|
20241106,134900,316259610,13810,13810,13810,13810,0
|
|
20241106,134800,316259610,13810,13810,13810,13810,0
|
|
20241106,134700,316259610,13810,13810,13810,13810,0
|
|
20241106,134600,316259610,13810,13810,13810,13810,0
|
|
20241106,134500,316259610,13810,13810,13810,13810,1
|
|
20241106,134400,316245800,13810,13810,13810,13810,0
|
|
20241106,134300,316245800,13810,13810,13810,13810,0
|
|
20241106,134200,316245800,13810,13810,13810,13810,7
|
|
20241106,134100,316149130,13820,13820,13820,13820,1
|
|
20241106,134000,316135310,13820,13820,13820,13820,0
|
|
20241106,133900,316135310,13820,13820,13820,13820,0
|
|
20241106,133800,316135310,13820,13820,13820,13820,1
|
|
20241106,133700,316121490,13790,13790,13790,13790,0
|
|
20241106,133600,316121490,13790,13790,13790,13790,0
|
|
20241106,133500,316121490,13790,13790,13790,13790,0
|
|
20241106,133400,316121490,13790,13790,13790,13790,0
|
|
20241106,133300,316121490,13790,13800,13800,13790,79
|
|
20241106,133200,315031300,13800,13800,13800,13790,37
|
|
20241106,133100,314520770,13800,13820,13820,13800,4
|
|
20241106,133000,314465540,13830,13830,13830,13830,0
|
|
20241106,132900,314465540,13830,13830,13830,13830,0
|
|
20241106,132800,314465540,13830,13860,13860,13780,3711
|
|
20241106,132700,263253850,13860,13860,13860,13860,11
|
|
20241106,132600,263101390,13850,13850,13850,13850,0
|
|
20241106,132500,263101390,13850,13860,13870,13850,6
|
|
20241106,132400,263018250,13870,13870,13870,13870,0
|
|
20241106,132300,263018250,13870,13870,13870,13870,1
|
|
20241106,132200,263004380,13880,13880,13880,13880,0
|
|
20241106,132100,263004380,13880,13880,13880,13880,1
|
|
20241106,132000,262990500,13890,13830,13890,13820,187
|
|
20241106,131900,260400260,13820,13830,13830,13820,67
|
|
20241106,131800,259473970,13850,13850,13850,13850,0
|
|
20241106,131700,259473970,13850,13850,13850,13850,0
|
|
20241106,131600,259473970,13850,13880,13880,13840,257
|
|
20241106,131500,255914460,13890,13890,13890,13890,20
|
|
20241106,131400,255636660,13850,13850,13850,13850,0
|
|
20241106,131300,255636660,13850,13850,13850,13850,1
|
|
20241106,131200,255622810,13850,13850,13850,13850,5
|
|
20241106,131100,255553560,13850,13850,13850,13850,0
|
|
20241106,131000,255553560,13850,13850,13850,13850,0
|
|
20241106,130900,255553560,13850,13880,13880,13850,28
|
|
20241106,130800,255165610,13890,13890,13890,13890,0
|
|
20241106,130700,255165610,13890,13890,13890,13890,0
|
|
20241106,130600,255165610,13890,13890,13890,13890,1
|
|
20241106,130500,255151720,13850,13850,13850,13850,15
|
|
20241106,130400,254943970,13850,13870,13870,13850,8
|
|
20241106,130300,254833130,13880,13880,13880,13880,24
|
|
20241106,130200,254500010,13880,13910,13910,13880,26
|
|
20241106,130100,254138720,13910,13910,13910,13910,0
|
|
20241106,130000,254138720,13910,13910,13910,13910,0
|
|
20241106,125900,254138720,13910,13910,13910,13910,1
|
|
20241106,125800,254124810,13920,13920,13920,13920,0
|
|
20241106,125700,254124810,13920,13920,13920,13920,0
|
|
20241106,125600,254124810,13920,13910,13920,13900,4
|
|
20241106,125500,254069180,13900,13900,13900,13900,0
|
|
20241106,125400,254069180,13900,13900,13900,13900,0
|
|
20241106,125300,254069180,13900,13900,13900,13900,0
|
|
20241106,125200,254069180,13900,13920,13920,13900,8
|
|
20241106,125100,253957950,13930,13890,13930,13890,214
|
|
20241106,125000,250979070,13890,13950,13950,13890,502
|
|
20241106,124900,243995510,13960,13960,13960,13960,0
|
|
20241106,124800,243995510,13960,13960,13960,13960,1
|
|
20241106,124700,243981550,13960,13930,13960,13930,21
|
|
20241106,124600,243688990,13940,13940,13940,13940,0
|
|
20241106,124500,243688990,13940,13940,13940,13940,0
|
|
20241106,124400,243688990,13940,13940,13940,13940,0
|
|
20241106,124300,243688990,13940,13940,13940,13940,0
|
|
20241106,124200,243688990,13940,13940,13940,13940,0
|
|
20241106,124100,243688990,13940,13940,13940,13940,0
|
|
20241106,124000,243688990,13940,13940,13940,13940,0
|
|
20241106,123900,243688990,13940,13940,13940,13940,0
|
|
20241106,123800,243688990,13940,13940,13940,13940,0
|
|
20241106,123700,243688990,13940,13940,13940,13940,96
|
|
20241106,123600,242350750,13940,13950,13950,13940,35
|
|
20241106,123500,241862630,13960,13960,13960,13960,0
|
|
20241106,123400,241862630,13960,13960,13960,13960,0
|
|
20241106,123300,241862630,13960,13960,13960,13960,0
|
|
20241106,123200,241862630,13960,13960,13960,13960,0
|
|
20241106,123100,241862630,13960,13960,13960,13960,0
|
|
20241106,123000,241862630,13960,13960,13960,13960,0
|
|
20241106,122900,241862630,13960,13960,13960,13960,0
|
|
20241106,122800,241862630,13960,13960,13960,13960,0
|
|
20241106,122700,241862630,13960,13960,13960,13960,0
|
|
20241106,122600,241862630,13960,13960,13960,13960,0
|
|
20241106,122500,241862630,13960,13960,13960,13960,37
|
|
20241106,122400,241346110,13950,13950,13950,13950,1
|
|
20241106,122300,241332160,13960,13960,13960,13960,0
|
|
20241106,122200,241332160,13960,14000,14000,13960,500
|
|
20241106,122100,234349010,14010,14010,14010,14010,0
|
|
20241106,122000,234349010,14010,14010,14010,14010,100
|
|
20241106,121900,232948010,14000,14000,14000,14000,0
|
|
20241106,121800,232948010,14000,14000,14000,14000,0
|
|
20241106,121700,232948010,14000,14000,14000,14000,73
|
|
20241106,121600,231926010,14010,14010,14010,14010,0
|
|
20241106,121500,231926010,14010,14010,14010,14010,0
|
|
20241106,121400,231926010,14010,14010,14010,14010,0
|
|
20241106,121300,231926010,14010,14010,14010,14010,0
|
|
20241106,121200,231926010,14010,14010,14010,14010,0
|
|
20241106,121100,231926010,14010,14010,14010,14010,0
|
|
20241106,121000,231926010,14010,14010,14010,14010,0
|
|
20241106,120900,231926010,14010,14010,14010,14010,297
|
|
20241106,120800,227765040,14010,14010,14010,14010,0
|
|
20241106,120700,227765040,14010,14010,14010,14010,100
|
|
20241106,120600,226364040,14000,14030,14030,14000,105
|
|
20241106,120500,224893690,14030,14030,14030,14030,0
|
|
20241106,120400,224893690,14030,14030,14030,14030,0
|
|
20241106,120300,224893690,14030,14030,14030,14030,0
|
|
20241106,120200,224893690,14030,14030,14030,14030,0
|
|
20241106,120100,224893690,14030,14030,14030,14030,0
|
|
20241106,120000,224893690,14030,14030,14030,14030,0
|
|
20241106,115900,224893690,14030,14030,14030,14030,0
|
|
20241106,115800,224893690,14030,14030,14030,14030,0
|
|
20241106,115700,224893690,14030,14030,14030,14030,0
|
|
20241106,115600,224893690,14030,14030,14030,14030,0
|
|
20241106,115500,224893690,14030,14030,14030,14030,74
|
|
20241106,115400,223855470,14040,14040,14040,14040,0
|
|
20241106,115300,223855470,14040,14040,14040,14040,0
|
|
20241106,115200,223855470,14040,14040,14040,14040,0
|
|
20241106,115100,223855470,14040,14040,14040,14040,0
|
|
20241106,115000,223855470,14040,14060,14060,14040,100
|
|
20241106,114900,222451090,14070,14100,14100,14070,100
|
|
20241106,114800,221043490,14090,14090,14090,14090,0
|
|
20241106,114700,221043490,14090,14090,14090,14090,0
|
|
20241106,114600,221043490,14090,14090,14090,14090,0
|
|
20241106,114500,221043490,14090,14090,14090,14090,0
|
|
20241106,114400,221043490,14090,14090,14090,14090,0
|
|
20241106,114300,221043490,14090,14090,14090,14090,0
|
|
20241106,114200,221043490,14090,14090,14090,14090,0
|
|
20241106,114100,221043490,14090,14090,14090,14090,0
|
|
20241106,114000,221043490,14090,14090,14090,14090,0
|
|
20241106,113900,221043490,14090,14090,14090,14090,0
|
|
20241106,113800,221043490,14090,14090,14090,14090,0
|
|
20241106,113700,221043490,14090,14090,14090,14090,0
|
|
20241106,113600,221043490,14090,14090,14090,14090,0
|
|
20241106,113500,221043490,14090,14090,14090,14090,0
|
|
20241106,113400,221043490,14090,14090,14090,14090,0
|
|
20241106,113300,221043490,14090,14090,14090,14090,0
|
|
20241106,113200,221043490,14090,14090,14090,14090,0
|
|
20241106,113100,221043490,14090,14090,14090,14090,0
|
|
20241106,113000,221043490,14090,14090,14090,14090,0
|
|
20241106,112900,221043490,14090,14090,14090,14090,0
|
|
20241106,112800,221043490,14090,14090,14090,14090,0
|
|
20241106,112700,221043490,14090,14090,14090,14090,0
|
|
20241106,112600,221043490,14090,14090,14090,14090,0
|
|
20241106,112500,221043490,14090,14090,14090,14090,0
|
|
20241106,112400,221043490,14090,14090,14090,14090,0
|
|
20241106,112300,221043490,14090,14090,14090,14090,0
|
|
20241106,112200,221043490,14090,14090,14090,14090,0
|
|
20241106,112100,221043490,14090,14090,14090,14090,0
|
|
20241106,112000,221043490,14090,14090,14090,14090,49
|
|
20241106,111900,220353080,14100,14100,14100,14100,0
|
|
20241106,111800,220353080,14100,14110,14110,14100,93
|
|
20241106,111700,219040950,14120,14120,14120,14120,0
|
|
20241106,111600,219040950,14120,14120,14120,14120,0
|
|
20241106,111500,219040950,14120,14140,14140,14120,115
|
|
20241106,111400,217416290,14140,14150,14150,14140,10
|
|
20241106,111300,217274880,14160,14160,14160,14160,0
|
|
20241106,111200,217274880,14160,14160,14160,14160,0
|
|
20241106,111100,217274880,14160,14160,14160,14160,0
|
|
20241106,111000,217274880,14160,14160,14160,14160,1
|
|
20241106,110900,217260720,14160,14160,14160,14160,1
|
|
20241106,110800,217246560,14140,14140,14140,14140,0
|
|
20241106,110700,217246560,14140,14140,14140,14140,0
|
|
20241106,110600,217246560,14140,14130,14140,14130,597
|
|
20241106,110500,208806380,14140,14140,14140,14140,0
|
|
20241106,110400,208806380,14140,14140,14140,14140,0
|
|
20241106,110300,208806380,14140,14140,14140,14140,0
|
|
20241106,110200,208806380,14140,14140,14140,14140,0
|
|
20241106,110100,208806380,14140,14110,14140,14110,4
|
|
20241106,110000,208749850,14140,14110,14140,14110,2
|
|
20241106,105900,208721600,14140,14110,14140,14110,2
|
|
20241106,105800,208693350,14140,14110,14140,14110,2
|
|
20241106,105700,208665100,14100,14100,14100,14100,0
|
|
20241106,105600,208665100,14100,14120,14120,14100,32
|
|
20241106,105500,208213870,14100,14100,14100,14100,0
|
|
20241106,105400,208213870,14100,14100,14100,14100,0
|
|
20241106,105300,208213870,14100,14100,14100,14100,0
|
|
20241106,105200,208213870,14100,14100,14100,14100,1
|
|
20241106,105100,208199770,14100,14100,14100,14100,0
|
|
20241106,105000,208199770,14100,14100,14100,14100,0
|
|
20241106,104900,208199770,14100,14100,14100,14100,0
|
|
20241106,104800,208199770,14100,14110,14110,14100,185
|
|
20241106,104700,205590570,14140,14140,14140,14140,0
|
|
20241106,104600,205590570,14140,14140,14140,14140,0
|
|
20241106,104500,205590570,14140,14140,14140,14140,0
|
|
20241106,104400,205590570,14140,14140,14150,14140,17
|
|
20241106,104300,205350080,14140,14130,14140,14130,693
|
|
20241106,104200,195554870,14130,14110,14130,14110,101
|
|
20241106,104100,194127760,14110,14090,14130,14090,3698
|
|
20241106,104000,141994920,14090,14090,14090,14090,112
|
|
20241106,103900,140416840,14090,14090,14090,14090,1430
|
|
20241106,103800,120268140,14090,14080,14090,14080,537
|
|
20241106,103700,112702510,14080,14080,14080,14080,0
|
|
20241106,103600,112702510,14080,14080,14080,14080,0
|
|
20241106,103500,112702510,14080,14080,14080,14080,0
|
|
20241106,103400,112702510,14080,14080,14080,14080,0
|
|
20241106,103300,112702510,14080,14080,14080,14080,60
|
|
20241106,103200,111857710,14070,14070,14070,14070,0
|
|
20241106,103100,111857710,14070,14070,14070,14070,73
|
|
20241106,103000,110830600,14070,14070,14070,14070,0
|
|
20241106,102900,110830600,14070,14070,14070,14070,71
|
|
20241106,102800,109831630,14070,14070,14070,14070,0
|
|
20241106,102700,109831630,14070,14070,14070,14070,0
|
|
20241106,102600,109831630,14070,14070,14070,14070,56
|
|
20241106,102500,109043710,14070,14070,14070,14070,447
|
|
20241106,102400,102754420,14070,14070,14070,14070,0
|
|
20241106,102300,102754420,14070,14070,14070,14070,127
|
|
20241106,102200,100967530,14070,14070,14070,14070,0
|
|
20241106,102100,100967530,14070,14070,14070,14070,9
|
|
20241106,102000,100840900,14070,14070,14070,14070,12
|
|
20241106,101900,100672060,14070,14070,14070,14070,0
|
|
20241106,101800,100672060,14070,14070,14070,14070,0
|
|
20241106,101700,100672060,14070,14050,14070,14050,455
|
|
20241106,101600,94270340,14030,14020,14070,14020,2956
|
|
20241106,101500,52760870,14010,14010,14010,14010,568
|
|
20241106,101400,44803190,14010,14010,14010,14010,234
|
|
20241106,101300,41524850,14010,14000,14010,13990,1019
|
|
20241106,101200,27257870,13990,13990,13990,13990,358
|
|
20241106,101100,22249450,13990,13980,13990,13980,345
|
|
20241106,101000,17422910,13960,13960,13960,13960,2
|
|
20241106,100900,17394990,13940,13970,13970,13940,59
|
|
20241106,100800,16572220,13990,13990,13990,13990,0
|
|
20241106,100700,16572220,13990,13990,13990,13990,0
|
|
20241106,100600,16572220,13990,13990,13990,13990,0
|
|
20241106,100500,16572220,13990,13990,13990,13990,0
|
|
20241106,100400,16572220,13990,13990,13990,13990,0
|
|
20241106,100300,16572220,13990,13990,13990,13990,0
|
|
20241106,100200,16572220,13990,13990,13990,13990,0
|
|
20241106,100100,16572220,13990,13990,13990,13990,0
|
|
20241106,100000,16572220,13990,13990,13990,13990,4
|
|
20241106,095900,16516260,13990,13990,13990,13990,0
|
|
20241106,095800,16516260,13990,13990,13990,13990,0
|
|
20241106,095700,16516260,13990,13990,13990,13990,0
|
|
20241106,095600,16516260,13990,13990,13990,13990,2
|
|
20241106,095500,16488280,13990,13990,13990,13990,100
|
|
20241106,095400,15089280,14000,13990,14000,13990,100
|
|
20241106,095300,13689360,13990,13990,13990,13990,0
|
|
20241106,095200,13689360,13990,13990,13990,13990,0
|
|
20241106,095100,13689360,13990,13990,13990,13990,0
|
|
20241106,095000,13689360,13990,13990,13990,13990,0
|
|
20241106,094900,13689360,13990,13990,13990,13990,80
|
|
20241106,094800,12570160,13990,13990,13990,13990,70
|
|
20241106,094700,11590860,13980,13980,13980,13980,0
|
|
20241106,094600,11590860,13980,13980,13980,13980,0
|
|
20241106,094500,11590860,13980,13980,13980,13980,346
|
|
20241106,094400,6753780,13980,13980,13980,13980,0
|
|
20241106,094300,6753780,13980,13980,13980,13980,0
|
|
20241106,094200,6753780,13980,13980,13980,13980,2
|
|
20241106,094100,6725820,13980,13980,13980,13980,2
|
|
20241106,094000,6697860,13950,13950,13950,13950,0
|
|
20241106,093900,6697860,13950,13950,13950,13950,0
|
|
20241106,093800,6697860,13950,13950,13950,13950,0
|
|
20241106,093700,6697860,13950,13950,13950,13950,0
|
|
20241106,093600,6697860,13950,13950,13950,13950,0
|
|
20241106,093500,6697860,13950,13950,13950,13950,0
|
|
20241106,093400,6697860,13950,13950,13950,13950,0
|
|
20241106,093300,6697860,13950,13950,13950,13950,0
|
|
20241106,093200,6697860,13950,13950,13950,13950,0
|
|
20241106,093100,6697860,13950,13950,13950,13950,0
|
|
20241106,093000,6697860,13950,13950,13950,13950,0
|
|
20241106,092900,6697860,13950,13950,13950,13950,0
|
|
20241106,092800,6697860,13950,13950,13950,13950,0
|
|
20241106,092700,6697860,13950,13950,13950,13950,0
|
|
20241106,092600,6697860,13950,13950,13950,13950,0
|
|
20241106,092500,6697860,13950,13950,13950,13950,0
|
|
20241106,092400,6697860,13950,13950,13950,13950,0
|
|
20241106,092300,6697860,13950,13950,13950,13950,0
|
|
20241106,092200,6697860,13950,13950,13950,13950,0
|
|
20241106,092100,6697860,13950,13950,13950,13950,0
|
|
20241106,092000,6697860,13950,13950,13950,13950,0
|
|
20241106,091900,6697860,13950,13940,13950,13940,101
|
|
20241106,091800,5289910,13940,13940,13940,13940,239
|
|
20241106,091700,1958250,14000,14000,14000,14000,0
|
|
20241106,091600,1958250,14000,14000,14000,14000,0
|
|
20241106,091500,1958250,14000,14000,14000,14000,0
|
|
20241106,091400,1958250,14000,14000,14000,14000,1
|
|
20241106,091300,1944250,13940,13940,13940,13940,21
|
|
20241106,091200,1651510,13940,13960,13960,13940,26
|
|
20241106,091100,1288640,13960,13960,13960,13960,0
|
|
20241106,091000,1288640,13960,13960,13960,13960,0
|
|
20241106,090900,1288640,13960,13960,13960,13960,0
|
|
20241106,090800,1288640,13960,13960,13960,13960,0
|
|
20241106,090700,1288640,13960,13960,13960,13960,0
|
|
20241106,090600,1288640,13960,13960,13960,13960,0
|
|
20241106,090500,1288640,13960,13960,13960,13960,0
|
|
20241106,090400,1288640,13960,13960,13960,13960,0
|
|
20241106,090300,1288640,13960,13960,13960,13960,0
|
|
20241106,090200,1288640,13960,13960,13960,13960,0
|
|
20241106,090100,1288640,13960,13960,13960,13960,0
|
|
20241106,090000,1288640,13960,14020,14020,13960,92
|