715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205200,127692400,13850,13850,13850,13850,291
|
|
20241107,205100,127692400,13850,13850,13850,13850,0
|
|
20241107,205000,127692400,13850,13850,13850,13850,0
|
|
20241107,204900,127692400,13850,13850,13850,13850,0
|
|
20241107,204800,127692400,13850,13850,13850,13850,0
|
|
20241107,204700,127692400,13850,13850,13850,13850,0
|
|
20241107,204600,127692400,13850,13850,13850,13850,0
|
|
20241107,204500,127692400,13850,13850,13850,13850,0
|
|
20241107,204400,127692400,13850,13850,13850,13850,0
|
|
20241107,204300,127692400,13850,13850,13850,13850,0
|
|
20241107,204200,127692400,13850,13850,13850,13850,0
|
|
20241107,204100,127692400,13850,13850,13850,13850,0
|
|
20241107,204000,127692400,13850,13850,13850,13850,0
|
|
20241107,203900,127692400,13850,13850,13850,13850,0
|
|
20241107,203800,127692400,13850,13850,13850,13850,0
|
|
20241107,203700,127692400,13850,13850,13850,13850,0
|
|
20241107,203600,127692400,13850,13850,13850,13850,0
|
|
20241107,203500,127692400,13850,13850,13850,13850,0
|
|
20241107,203400,127692400,13850,13850,13850,13850,0
|
|
20241107,203300,127692400,13850,13850,13850,13850,0
|
|
20241107,203200,127692400,13850,13850,13850,13850,0
|
|
20241107,203100,127692400,13850,13850,13850,13850,0
|
|
20241107,203000,127692400,13850,13850,13850,13850,0
|
|
20241107,202900,127692400,13850,13850,13850,13850,0
|
|
20241107,202800,127692400,13850,13850,13850,13850,0
|
|
20241107,202700,127692400,13850,13850,13850,13850,0
|
|
20241107,202600,127692400,13850,13850,13850,13850,0
|
|
20241107,202500,127692400,13850,13850,13850,13850,0
|
|
20241107,202400,127692400,13850,13850,13850,13850,0
|
|
20241107,202300,127692400,13850,13850,13850,13850,0
|
|
20241107,202200,127692400,13850,13850,13850,13850,291
|
|
20241107,202100,127692400,13850,13850,13850,13850,0
|
|
20241107,202000,127692400,13850,13850,13850,13850,0
|
|
20241107,201900,127692400,13850,13850,13850,13850,0
|
|
20241107,201800,127692400,13850,13850,13850,13850,0
|
|
20241107,201700,127692400,13850,13850,13850,13850,0
|
|
20241107,201600,127692400,13850,13850,13850,13850,0
|
|
20241107,201500,127692400,13850,13850,13850,13850,0
|
|
20241107,201400,127692400,13850,13850,13850,13850,0
|
|
20241107,201300,127692400,13850,13850,13850,13850,0
|
|
20241107,201200,127692400,13850,13850,13850,13850,0
|
|
20241107,201100,127692400,13850,13850,13850,13850,0
|
|
20241107,201000,127692400,13850,13850,13850,13850,0
|
|
20241107,200900,127692400,13850,13850,13850,13850,0
|
|
20241107,200800,127692400,13850,13850,13850,13850,0
|
|
20241107,200700,127692400,13850,13850,13850,13850,0
|
|
20241107,200600,127692400,13850,13850,13850,13850,0
|
|
20241107,200500,127692400,13850,13850,13850,13850,0
|
|
20241107,200400,127692400,13850,13850,13850,13850,0
|
|
20241107,200300,127692400,13850,13850,13850,13850,0
|
|
20241107,200200,127692400,13850,13850,13850,13850,0
|
|
20241107,200100,127692400,13850,13850,13850,13850,0
|
|
20241107,200000,127692400,13850,13850,13850,13850,0
|
|
20241107,195900,127692400,13850,13850,13850,13850,0
|
|
20241107,195800,127692400,13850,13850,13850,13850,0
|
|
20241107,195700,127692400,13850,13850,13850,13850,0
|
|
20241107,195600,127692400,13850,13850,13850,13850,0
|
|
20241107,195500,127692400,13850,13850,13850,13850,0
|
|
20241107,195400,127692400,13850,13850,13850,13850,0
|
|
20241107,195300,127692400,13850,13850,13850,13850,0
|
|
20241107,195200,127692400,13850,13850,13850,13850,291
|
|
20241107,195100,127692400,13850,13850,13850,13850,0
|
|
20241107,195000,127692400,13850,13850,13850,13850,0
|
|
20241107,194900,127692400,13850,13850,13850,13850,0
|
|
20241107,194800,127692400,13850,13850,13850,13850,0
|
|
20241107,194700,127692400,13850,13850,13850,13850,0
|
|
20241107,194600,127692400,13850,13850,13850,13850,0
|
|
20241107,194500,127692400,13850,13850,13850,13850,0
|
|
20241107,194400,127692400,13850,13850,13850,13850,0
|
|
20241107,194300,127692400,13850,13850,13850,13850,0
|
|
20241107,194200,127692400,13850,13850,13850,13850,0
|
|
20241107,194100,127692400,13850,13850,13850,13850,0
|
|
20241107,194000,127692400,13850,13850,13850,13850,0
|
|
20241107,193900,127692400,13850,13850,13850,13850,0
|
|
20241107,193800,127692400,13850,13850,13850,13850,0
|
|
20241107,193700,127692400,13850,13850,13850,13850,0
|
|
20241107,193600,127692400,13850,13850,13850,13850,0
|
|
20241107,193500,127692400,13850,13850,13850,13850,0
|
|
20241107,193400,127692400,13850,13850,13850,13850,0
|
|
20241107,193300,127692400,13850,13850,13850,13850,0
|
|
20241107,193200,127692400,13850,13850,13850,13850,0
|
|
20241107,193100,127692400,13850,13850,13850,13850,0
|
|
20241107,193000,127692400,13850,13850,13850,13850,0
|
|
20241107,192900,127692400,13850,13850,13850,13850,0
|
|
20241107,192800,127692400,13850,13850,13850,13850,0
|
|
20241107,192700,127692400,13850,13850,13850,13850,0
|
|
20241107,192600,127692400,13850,13850,13850,13850,0
|
|
20241107,192500,127692400,13850,13850,13850,13850,0
|
|
20241107,192400,127692400,13850,13850,13850,13850,0
|
|
20241107,192300,127692400,13850,13850,13850,13850,0
|
|
20241107,192200,127692400,13850,13850,13850,13850,291
|
|
20241107,192100,127692400,13850,13850,13850,13850,0
|
|
20241107,192000,127692400,13850,13850,13850,13850,0
|
|
20241107,191900,127692400,13850,13850,13850,13850,0
|
|
20241107,191800,127692400,13850,13850,13850,13850,0
|
|
20241107,191700,127692400,13850,13850,13850,13850,0
|
|
20241107,191600,127692400,13850,13850,13850,13850,0
|
|
20241107,191500,127692400,13850,13850,13850,13850,0
|
|
20241107,191400,127692400,13850,13850,13850,13850,0
|
|
20241107,191300,127692400,13850,13850,13850,13850,0
|
|
20241107,191200,127692400,13850,13850,13850,13850,0
|
|
20241107,191100,127692400,13850,13850,13850,13850,0
|
|
20241107,191000,127692400,13850,13850,13850,13850,0
|
|
20241107,190900,127692400,13850,13850,13850,13850,0
|
|
20241107,190800,127692400,13850,13850,13850,13850,0
|
|
20241107,190700,127692400,13850,13850,13850,13850,0
|
|
20241107,190600,127692400,13850,13850,13850,13850,0
|
|
20241107,190500,127692400,13850,13850,13850,13850,0
|
|
20241107,190400,127692400,13850,13850,13850,13850,0
|
|
20241107,190300,127692400,13850,13850,13850,13850,0
|
|
20241107,190200,127692400,13850,13850,13850,13850,0
|
|
20241107,190100,127692400,13850,13850,13850,13850,0
|
|
20241107,190000,127692400,13850,13850,13850,13850,0
|
|
20241107,185900,127692400,13850,13850,13850,13850,0
|
|
20241107,185800,127692400,13850,13850,13850,13850,0
|
|
20241107,185700,127692400,13850,13850,13850,13850,0
|
|
20241107,185600,127692400,13850,13850,13850,13850,0
|
|
20241107,185500,127692400,13850,13850,13850,13850,0
|
|
20241107,185400,127692400,13850,13850,13850,13850,0
|
|
20241107,185300,127692400,13850,13850,13850,13850,0
|
|
20241107,185200,127692400,13850,13850,13850,13850,291
|
|
20241107,185100,127692400,13850,13850,13850,13850,0
|
|
20241107,185000,127692400,13850,13850,13850,13850,0
|
|
20241107,184900,127692400,13850,13850,13850,13850,0
|
|
20241107,184800,127692400,13850,13850,13850,13850,0
|
|
20241107,184700,127692400,13850,13850,13850,13850,0
|
|
20241107,184600,127692400,13850,13850,13850,13850,0
|
|
20241107,184500,127692400,13850,13850,13850,13850,0
|
|
20241107,184400,127692400,13850,13850,13850,13850,0
|
|
20241107,184300,127692400,13850,13850,13850,13850,0
|
|
20241107,184200,127692400,13850,13850,13850,13850,0
|
|
20241107,184100,127692400,13850,13850,13850,13850,0
|
|
20241107,184000,127692400,13850,13850,13850,13850,0
|
|
20241107,183900,127692400,13850,13850,13850,13850,0
|
|
20241107,183800,127692400,13850,13850,13850,13850,0
|
|
20241107,183700,127692400,13850,13850,13850,13850,0
|
|
20241107,183600,127692400,13850,13850,13850,13850,0
|
|
20241107,183500,127692400,13850,13850,13850,13850,0
|
|
20241107,183400,127692400,13850,13850,13850,13850,0
|
|
20241107,183300,127692400,13850,13850,13850,13850,0
|
|
20241107,183200,127692400,13850,13850,13850,13850,0
|
|
20241107,183100,127692400,13850,13850,13850,13850,0
|
|
20241107,183000,127692400,13850,13850,13850,13850,0
|
|
20241107,182900,127692400,13850,13850,13850,13850,0
|
|
20241107,182800,127692400,13850,13850,13850,13850,0
|
|
20241107,182700,127692400,13850,13850,13850,13850,0
|
|
20241107,182600,127692400,13850,13850,13850,13850,0
|
|
20241107,182500,127692400,13850,13850,13850,13850,0
|
|
20241107,182400,127692400,13850,13850,13850,13850,0
|
|
20241107,182300,127692400,13850,13850,13850,13850,0
|
|
20241107,182200,127692400,13850,13850,13850,13850,291
|
|
20241107,182100,127692400,13850,13850,13850,13850,0
|
|
20241107,182000,127692400,13850,13850,13850,13850,0
|
|
20241107,181900,127692400,13850,13850,13850,13850,0
|
|
20241107,181800,127692400,13850,13850,13850,13850,0
|
|
20241107,181700,127692400,13850,13850,13850,13850,0
|
|
20241107,181600,127692400,13850,13850,13850,13850,0
|
|
20241107,181500,127692400,13850,13850,13850,13850,0
|
|
20241107,181400,127692400,13850,13850,13850,13850,0
|
|
20241107,181300,127692400,13850,13850,13850,13850,0
|
|
20241107,181200,127692400,13850,13850,13850,13850,0
|
|
20241107,181100,127692400,13850,13850,13850,13850,0
|
|
20241107,181000,127692400,13850,13850,13850,13850,0
|
|
20241107,180900,127692400,13850,13850,13850,13850,0
|
|
20241107,180800,127692400,13850,13850,13850,13850,0
|
|
20241107,180700,127692400,13850,13850,13850,13850,0
|
|
20241107,180600,127692400,13850,13850,13850,13850,0
|
|
20241107,180500,127692400,13850,13850,13850,13850,0
|
|
20241107,180400,127692400,13850,13850,13850,13850,0
|
|
20241107,180300,127692400,13850,13850,13850,13850,0
|
|
20241107,180200,127692400,13850,13850,13850,13850,0
|
|
20241107,180100,127692400,13850,13850,13850,13850,0
|
|
20241107,180000,127692400,13850,13850,13850,13850,0
|
|
20241107,175900,127692400,13850,13850,13850,13850,0
|
|
20241107,175800,127692400,13850,13850,13850,13850,0
|
|
20241107,175700,127692400,13850,13850,13850,13850,0
|
|
20241107,175600,127692400,13850,13850,13850,13850,0
|
|
20241107,175500,127692400,13850,13850,13850,13850,0
|
|
20241107,175400,127692400,13850,13850,13850,13850,0
|
|
20241107,175300,127692400,13850,13850,13850,13850,0
|
|
20241107,175200,127692400,13850,13850,13850,13850,291
|
|
20241107,175100,127692400,13850,13850,13850,13850,0
|
|
20241107,175000,127692400,13850,13850,13850,13850,0
|
|
20241107,174900,127692400,13850,13850,13850,13850,0
|
|
20241107,174800,127692400,13850,13850,13850,13850,0
|
|
20241107,174700,127692400,13850,13850,13850,13850,0
|
|
20241107,174600,127692400,13850,13850,13850,13850,0
|
|
20241107,174500,127692400,13850,13850,13850,13850,0
|
|
20241107,174400,127692400,13850,13850,13850,13850,0
|
|
20241107,174300,127692400,13850,13850,13850,13850,0
|
|
20241107,174200,127692400,13850,13850,13850,13850,0
|
|
20241107,174100,127692400,13850,13850,13850,13850,0
|
|
20241107,174000,127692400,13850,13850,13850,13850,0
|
|
20241107,173900,127692400,13850,13850,13850,13850,0
|
|
20241107,173800,127692400,13850,13850,13850,13850,0
|
|
20241107,173700,127692400,13850,13850,13850,13850,0
|
|
20241107,173600,127692400,13850,13850,13850,13850,0
|
|
20241107,173500,127692400,13850,13850,13850,13850,0
|
|
20241107,173400,127692400,13850,13850,13850,13850,0
|
|
20241107,173300,127692400,13850,13850,13850,13850,0
|
|
20241107,173200,127692400,13850,13850,13850,13850,0
|
|
20241107,173100,127692400,13850,13850,13850,13850,0
|
|
20241107,173000,127692400,13850,13850,13850,13850,0
|
|
20241107,172900,127692400,13850,13850,13850,13850,0
|
|
20241107,172800,127692400,13850,13850,13850,13850,0
|
|
20241107,172700,127692400,13850,13850,13850,13850,0
|
|
20241107,172600,127692400,13850,13850,13850,13850,0
|
|
20241107,172500,127692400,13850,13850,13850,13850,0
|
|
20241107,172400,127692400,13850,13850,13850,13850,0
|
|
20241107,172300,127692400,13850,13850,13850,13850,0
|
|
20241107,172200,127692400,13850,13850,13850,13850,291
|
|
20241107,172100,127692400,13850,13850,13850,13850,0
|
|
20241107,172000,127692400,13850,13850,13850,13850,0
|
|
20241107,171900,127692400,13850,13850,13850,13850,0
|
|
20241107,171800,127692400,13850,13850,13850,13850,0
|
|
20241107,171700,127692400,13850,13850,13850,13850,0
|
|
20241107,171600,127692400,13850,13850,13850,13850,0
|
|
20241107,171500,127692400,13850,13850,13850,13850,0
|
|
20241107,171400,127692400,13850,13850,13850,13850,0
|
|
20241107,171300,127692400,13850,13850,13850,13850,0
|
|
20241107,171200,127692400,13850,13850,13850,13850,0
|
|
20241107,171100,127692400,13850,13850,13850,13850,0
|
|
20241107,171000,127692400,13850,13850,13850,13850,0
|
|
20241107,170900,127692400,13850,13850,13850,13850,0
|
|
20241107,170800,127692400,13850,13850,13850,13850,0
|
|
20241107,170700,127692400,13850,13850,13850,13850,0
|
|
20241107,170600,127692400,13850,13850,13850,13850,0
|
|
20241107,170500,127692400,13850,13850,13850,13850,0
|
|
20241107,170400,127692400,13850,13850,13850,13850,0
|
|
20241107,170300,127692400,13850,13850,13850,13850,0
|
|
20241107,170200,127692400,13850,13850,13850,13850,0
|
|
20241107,170100,127692400,13850,13850,13850,13850,0
|
|
20241107,170000,127692400,13850,13850,13850,13850,0
|
|
20241107,165900,127692400,13850,13850,13850,13850,0
|
|
20241107,165800,127692400,13850,13850,13850,13850,0
|
|
20241107,165700,127692400,13850,13850,13850,13850,0
|
|
20241107,165600,127692400,13850,13850,13850,13850,0
|
|
20241107,165500,127692400,13850,13850,13850,13850,0
|
|
20241107,165400,127692400,13850,13850,13850,13850,0
|
|
20241107,165300,127692400,13850,13850,13850,13850,0
|
|
20241107,165200,127692400,13850,13850,13850,13850,291
|
|
20241107,165100,127692400,13850,13850,13850,13850,0
|
|
20241107,165000,127692400,13850,13850,13850,13850,0
|
|
20241107,164900,127692400,13850,13850,13850,13850,0
|
|
20241107,164800,127692400,13850,13850,13850,13850,0
|
|
20241107,164700,127692400,13850,13850,13850,13850,0
|
|
20241107,164600,127692400,13850,13850,13850,13850,0
|
|
20241107,164500,127692400,13850,13850,13850,13850,0
|
|
20241107,164400,127692400,13850,13850,13850,13850,0
|
|
20241107,164300,127692400,13850,13850,13850,13850,0
|
|
20241107,164200,127692400,13850,13850,13850,13850,0
|
|
20241107,164100,127692400,13850,13850,13850,13850,0
|
|
20241107,164000,127692400,13850,13850,13850,13850,0
|
|
20241107,163900,127692400,13850,13850,13850,13850,0
|
|
20241107,163800,127692400,13850,13850,13850,13850,0
|
|
20241107,163700,127692400,13850,13850,13850,13850,0
|
|
20241107,163600,127692400,13850,13850,13850,13850,0
|
|
20241107,163500,127692400,13850,13850,13850,13850,0
|
|
20241107,163400,127692400,13850,13850,13850,13850,0
|
|
20241107,163300,127692400,13850,13850,13850,13850,0
|
|
20241107,163200,127692400,13850,13850,13850,13850,0
|
|
20241107,163100,127692400,13850,13850,13850,13850,0
|
|
20241107,163000,127692400,13850,13850,13850,13850,0
|
|
20241107,162900,127692400,13850,13850,13850,13850,0
|
|
20241107,162800,127692400,13850,13850,13850,13850,0
|
|
20241107,162700,127692400,13850,13850,13850,13850,0
|
|
20241107,162600,127692400,13850,13850,13850,13850,0
|
|
20241107,162500,127692400,13850,13850,13850,13850,0
|
|
20241107,162400,127692400,13850,13850,13850,13850,0
|
|
20241107,162300,127692400,13850,13850,13850,13850,0
|
|
20241107,162200,127692400,13850,13850,13850,13850,291
|
|
20241107,162100,127692400,13850,13850,13850,13850,0
|
|
20241107,162000,127692400,13850,13850,13850,13850,0
|
|
20241107,161900,127692400,13850,13850,13850,13850,0
|
|
20241107,161800,127692400,13850,13850,13850,13850,0
|
|
20241107,161700,127692400,13850,13850,13850,13850,0
|
|
20241107,161600,127692400,13850,13850,13850,13850,0
|
|
20241107,161500,127692400,13850,13850,13850,13850,0
|
|
20241107,161400,127692400,13850,13850,13850,13850,0
|
|
20241107,161300,127692400,13850,13850,13850,13850,0
|
|
20241107,161200,127692400,13850,13850,13850,13850,0
|
|
20241107,161100,127692400,13850,13850,13850,13850,0
|
|
20241107,161000,127692400,13850,13850,13850,13850,0
|
|
20241107,160900,127692400,13850,13850,13850,13850,0
|
|
20241107,160800,127692400,13850,13850,13850,13850,0
|
|
20241107,160700,127692400,13850,13850,13850,13850,0
|
|
20241107,160600,127692400,13850,13850,13850,13850,0
|
|
20241107,160500,127692400,13850,13850,13850,13850,0
|
|
20241107,160400,127692400,13850,13850,13850,13850,0
|
|
20241107,160300,127692400,13850,13850,13850,13850,0
|
|
20241107,160200,127692400,13850,13850,13850,13850,0
|
|
20241107,160100,127692400,13850,13850,13850,13850,0
|
|
20241107,160000,127692400,13850,13850,13850,13850,0
|
|
20241107,155900,127692400,13850,13850,13850,13850,0
|
|
20241107,155800,127692400,13850,13850,13850,13850,0
|
|
20241107,155700,127692400,13850,13850,13850,13850,0
|
|
20241107,155600,127692400,13850,13850,13850,13850,0
|
|
20241107,155500,127692400,13850,13850,13850,13850,0
|
|
20241107,155400,127692400,13850,13850,13850,13850,0
|
|
20241107,155300,127692400,13850,13850,13850,13850,0
|
|
20241107,155200,127692400,13850,13850,13850,13850,291
|
|
20241107,155100,127692400,13850,13850,13850,13850,0
|
|
20241107,155000,127692400,13850,13850,13850,13850,0
|
|
20241107,154900,127692400,13850,13850,13850,13850,0
|
|
20241107,154800,127692400,13850,13850,13850,13850,0
|
|
20241107,154700,127692400,13850,13850,13850,13850,0
|
|
20241107,154600,127692400,13850,13850,13850,13850,0
|
|
20241107,154500,127692400,13850,13850,13850,13850,0
|
|
20241107,154400,127692400,13850,13850,13850,13850,0
|
|
20241107,154300,127692400,13850,13850,13850,13850,0
|
|
20241107,154200,127692400,13850,13850,13850,13850,0
|
|
20241107,154100,127692400,13850,13850,13850,13850,0
|
|
20241107,154000,127692400,13850,13850,13850,13850,0
|
|
20241107,153900,127692400,13850,13850,13850,13850,0
|
|
20241107,153800,127692400,13850,13850,13850,13850,0
|
|
20241107,153700,127692400,13850,13850,13850,13850,0
|
|
20241107,153600,127692400,13850,13850,13850,13850,0
|
|
20241107,153500,127692400,13850,13850,13850,13850,0
|
|
20241107,153400,127692400,13850,13850,13850,13850,0
|
|
20241107,153300,127692400,13850,13850,13850,13850,0
|
|
20241107,153200,127692400,13850,13850,13850,13850,0
|
|
20241107,153100,127692400,13850,13850,13850,13850,0
|
|
20241107,153000,127692400,13850,13850,13850,13850,291
|
|
20241107,152900,123662050,13860,13860,13860,13860,0
|
|
20241107,152800,123662050,13860,13860,13860,13860,0
|
|
20241107,152700,123662050,13860,13860,13860,13860,0
|
|
20241107,152600,123662050,13860,13860,13860,13860,0
|
|
20241107,152500,123662050,13860,13860,13860,13860,0
|
|
20241107,152400,123662050,13860,13860,13860,13860,0
|
|
20241107,152300,123662050,13860,13860,13860,13860,0
|
|
20241107,152200,123662050,13860,13860,13860,13860,0
|
|
20241107,152100,123662050,13860,13860,13860,13860,0
|
|
20241107,152000,123662050,13860,13860,13860,13860,0
|
|
20241107,151900,123662050,13860,13860,13860,13860,1
|
|
20241107,151800,123648190,13840,13840,13840,13840,144
|
|
20241107,151700,121655230,13860,13860,13860,13860,0
|
|
20241107,151600,121655230,13860,13860,13860,13860,0
|
|
20241107,151500,121655230,13860,13860,13860,13860,2
|
|
20241107,151400,121627510,13860,13860,13860,13860,0
|
|
20241107,151300,121627510,13860,13860,13860,13860,0
|
|
20241107,151200,121627510,13860,13860,13860,13860,0
|
|
20241107,151100,121627510,13860,13860,13860,13860,0
|
|
20241107,151000,121627510,13860,13860,13860,13860,0
|
|
20241107,150900,121627510,13860,13860,13860,13860,5
|
|
20241107,150800,121558210,13860,13860,13860,13860,0
|
|
20241107,150700,121558210,13860,13860,13860,13860,0
|
|
20241107,150600,121558210,13860,13860,13860,13860,0
|
|
20241107,150500,121558210,13860,13860,13860,13860,0
|
|
20241107,150400,121558210,13860,13860,13860,13860,0
|
|
20241107,150300,121558210,13860,13860,13860,13860,0
|
|
20241107,150200,121558210,13860,13860,13860,13860,0
|
|
20241107,150100,121558210,13860,13860,13860,13860,0
|
|
20241107,150000,121558210,13860,13860,13860,13860,0
|
|
20241107,145900,121558210,13860,13860,13860,13860,1
|
|
20241107,145800,121544350,13850,13850,13850,13850,0
|
|
20241107,145700,121544350,13850,13850,13850,13850,0
|
|
20241107,145600,121544350,13850,13850,13850,13850,40
|
|
20241107,145500,120990350,13890,13890,13890,13890,0
|
|
20241107,145400,120990350,13890,13890,13890,13890,0
|
|
20241107,145300,120990350,13890,13890,13890,13890,0
|
|
20241107,145200,120990350,13890,13890,13890,13890,0
|
|
20241107,145100,120990350,13890,13890,13890,13890,1
|
|
20241107,145000,120976460,13850,13850,13850,13850,0
|
|
20241107,144900,120976460,13850,13850,13850,13850,45
|
|
20241107,144800,120353210,13870,13870,13870,13870,0
|
|
20241107,144700,120353210,13870,13870,13870,13870,0
|
|
20241107,144600,120353210,13870,13870,13870,13870,15
|
|
20241107,144500,120145160,13890,13890,13890,13890,0
|
|
20241107,144400,120145160,13890,13900,13920,13880,77
|
|
20241107,144300,119076320,13870,13870,13870,13870,0
|
|
20241107,144200,119076320,13870,13870,13870,13870,0
|
|
20241107,144100,119076320,13870,13870,13870,13870,2
|
|
20241107,144000,119048580,13900,13900,13900,13900,0
|
|
20241107,143900,119048580,13900,13900,13900,13900,1
|
|
20241107,143800,119034680,13900,13900,13900,13900,0
|
|
20241107,143700,119034680,13900,13900,13900,13900,0
|
|
20241107,143600,119034680,13900,13900,13900,13900,0
|
|
20241107,143500,119034680,13900,13900,13900,13900,0
|
|
20241107,143400,119034680,13900,13900,13900,13900,0
|
|
20241107,143300,119034680,13900,13900,13900,13900,0
|
|
20241107,143200,119034680,13900,13900,13900,13900,0
|
|
20241107,143100,119034680,13900,13900,13900,13900,0
|
|
20241107,143000,119034680,13900,13900,13900,13900,0
|
|
20241107,142900,119034680,13900,13900,13900,13900,0
|
|
20241107,142800,119034680,13900,13900,13900,13900,0
|
|
20241107,142700,119034680,13900,13900,13900,13900,0
|
|
20241107,142600,119034680,13900,13900,13900,13900,0
|
|
20241107,142500,119034680,13900,13900,13900,13900,1
|
|
20241107,142400,119020780,13890,13890,13890,13890,0
|
|
20241107,142300,119020780,13890,13890,13890,13890,0
|
|
20241107,142200,119020780,13890,13890,13890,13890,0
|
|
20241107,142100,119020780,13890,13890,13890,13890,0
|
|
20241107,142000,119020780,13890,13890,13890,13890,0
|
|
20241107,141900,119020780,13890,13890,13890,13890,0
|
|
20241107,141800,119020780,13890,13890,13890,13890,33
|
|
20241107,141700,118562410,13890,13890,13890,13890,100
|
|
20241107,141600,117173410,13890,13890,13890,13890,0
|
|
20241107,141500,117173410,13890,13890,13890,13890,0
|
|
20241107,141400,117173410,13890,13890,13890,13890,0
|
|
20241107,141300,117173410,13890,13890,13890,13890,1
|
|
20241107,141200,117159520,13900,13900,13900,13900,0
|
|
20241107,141100,117159520,13900,13900,13900,13900,0
|
|
20241107,141000,117159520,13900,13900,13900,13900,0
|
|
20241107,140900,117159520,13900,13900,13900,13900,0
|
|
20241107,140800,117159520,13900,13900,13900,13900,0
|
|
20241107,140700,117159520,13900,13900,13900,13900,0
|
|
20241107,140600,117159520,13900,13900,13900,13900,0
|
|
20241107,140500,117159520,13900,13900,13900,13900,0
|
|
20241107,140400,117159520,13900,13900,13900,13900,1
|
|
20241107,140300,117145620,13870,13870,13870,13870,0
|
|
20241107,140200,117145620,13870,13850,13870,13850,102
|
|
20241107,140100,115731020,13840,13840,13840,13840,0
|
|
20241107,140000,115731020,13840,13840,13840,13840,0
|
|
20241107,135900,115731020,13840,13840,13840,13840,0
|
|
20241107,135800,115731020,13840,13840,13840,13840,0
|
|
20241107,135700,115731020,13840,13840,13840,13840,0
|
|
20241107,135600,115731020,13840,13840,13840,13840,3
|
|
20241107,135500,115689500,13870,13870,13870,13870,0
|
|
20241107,135400,115689500,13870,13870,13870,13870,1
|
|
20241107,135300,115675630,13870,13870,13870,13870,0
|
|
20241107,135200,115675630,13870,13900,13900,13870,177
|
|
20241107,135100,113218450,13900,13900,13900,13900,0
|
|
20241107,135000,113218450,13900,13900,13900,13900,0
|
|
20241107,134900,113218450,13900,13900,13900,13900,0
|
|
20241107,134800,113218450,13900,13900,13900,13900,0
|
|
20241107,134700,113218450,13900,13900,13900,13900,0
|
|
20241107,134600,113218450,13900,13900,13900,13900,0
|
|
20241107,134500,113218450,13900,13900,13900,13900,0
|
|
20241107,134400,113218450,13900,13900,13900,13900,0
|
|
20241107,134300,113218450,13900,13920,13920,13900,117
|
|
20241107,134200,111592030,13940,13940,13940,13940,0
|
|
20241107,134100,111592030,13940,13940,13940,13940,0
|
|
20241107,134000,111592030,13940,13940,13940,13940,0
|
|
20241107,133900,111592030,13940,13940,13940,13940,0
|
|
20241107,133800,111592030,13940,13940,13940,13940,0
|
|
20241107,133700,111592030,13940,13940,13940,13940,0
|
|
20241107,133600,111592030,13940,13940,13940,13940,0
|
|
20241107,133500,111592030,13940,13940,13940,13940,0
|
|
20241107,133400,111592030,13940,13940,13940,13940,4
|
|
20241107,133300,111536270,13920,13920,13920,13920,2
|
|
20241107,133200,111508430,13900,13900,13900,13900,0
|
|
20241107,133100,111508430,13900,13900,13900,13900,0
|
|
20241107,133000,111508430,13900,13900,13900,13900,0
|
|
20241107,132900,111508430,13900,13900,13900,13900,0
|
|
20241107,132800,111508430,13900,13900,13900,13900,1
|
|
20241107,132700,111494530,13960,13960,13960,13960,0
|
|
20241107,132600,111494530,13960,13960,13960,13960,0
|
|
20241107,132500,111494530,13960,13960,13960,13960,0
|
|
20241107,132400,111494530,13960,13960,13960,13960,0
|
|
20241107,132300,111494530,13960,13960,13960,13960,0
|
|
20241107,132200,111494530,13960,13960,13960,13960,0
|
|
20241107,132100,111494530,13960,13960,13960,13960,0
|
|
20241107,132000,111494530,13960,13960,13960,13960,0
|
|
20241107,131900,111494530,13960,13960,13960,13960,0
|
|
20241107,131800,111494530,13960,13960,13960,13960,0
|
|
20241107,131700,111494530,13960,13960,13960,13960,0
|
|
20241107,131600,111494530,13960,13960,13960,13960,0
|
|
20241107,131500,111494530,13960,13960,13960,13960,0
|
|
20241107,131400,111494530,13960,13960,13960,13960,0
|
|
20241107,131300,111494530,13960,13960,13960,13960,0
|
|
20241107,131200,111494530,13960,13960,13960,13960,0
|
|
20241107,131100,111494530,13960,13960,13960,13960,0
|
|
20241107,131000,111494530,13960,13960,13960,13960,0
|
|
20241107,130900,111494530,13960,13960,13960,13960,0
|
|
20241107,130800,111494530,13960,13960,13960,13960,0
|
|
20241107,130700,111494530,13960,13900,13960,13900,750
|
|
20241107,130600,101024590,13960,13960,13960,13960,0
|
|
20241107,130500,101024590,13960,13900,13960,13900,2
|
|
20241107,130400,100996730,13880,13900,13970,13880,33
|
|
20241107,130300,100537760,13870,13870,13960,13870,3
|
|
20241107,130200,100496060,13870,13890,13960,13870,3
|
|
20241107,130100,100454340,13870,13870,13870,13870,12
|
|
20241107,130000,100287900,13870,13850,13970,13850,809
|
|
20241107,125900,89018630,13880,13880,13880,13880,0
|
|
20241107,125800,89018630,13880,13880,13880,13880,0
|
|
20241107,125700,89018630,13880,13880,13880,13880,0
|
|
20241107,125600,89018630,13880,13880,13880,13880,0
|
|
20241107,125500,89018630,13880,13880,13880,13880,0
|
|
20241107,125400,89018630,13880,13850,13880,13850,24
|
|
20241107,125300,88685890,13860,13860,13860,13860,0
|
|
20241107,125200,88685890,13860,13860,13860,13860,0
|
|
20241107,125100,88685890,13860,13860,13860,13860,0
|
|
20241107,125000,88685890,13860,13860,13860,13860,0
|
|
20241107,124900,88685890,13860,13860,13860,13860,0
|
|
20241107,124800,88685890,13860,13860,13860,13860,0
|
|
20241107,124700,88685890,13860,13850,13860,13850,2
|
|
20241107,124600,88658180,13840,13840,13840,13840,0
|
|
20241107,124500,88658180,13840,13840,13840,13840,100
|
|
20241107,124400,87274180,13840,13840,13840,13840,0
|
|
20241107,124300,87274180,13840,13840,13840,13840,0
|
|
20241107,124200,87274180,13840,13840,13840,13840,0
|
|
20241107,124100,87274180,13840,13840,13840,13840,0
|
|
20241107,124000,87274180,13840,13840,13840,13840,0
|
|
20241107,123900,87274180,13840,13840,13840,13840,6
|
|
20241107,123800,87191140,13840,13840,13840,13840,0
|
|
20241107,123700,87191140,13840,13840,13840,13840,0
|
|
20241107,123600,87191140,13840,13840,13840,13840,0
|
|
20241107,123500,87191140,13840,13840,13840,13840,0
|
|
20241107,123400,87191140,13840,13840,13840,13840,0
|
|
20241107,123300,87191140,13840,13840,13840,13840,0
|
|
20241107,123200,87191140,13840,13840,13840,13840,0
|
|
20241107,123100,87191140,13840,13840,13840,13840,0
|
|
20241107,123000,87191140,13840,13840,13840,13840,0
|
|
20241107,122900,87191140,13840,13840,13840,13840,0
|
|
20241107,122800,87191140,13840,13840,13840,13840,0
|
|
20241107,122700,87191140,13840,13840,13840,13840,0
|
|
20241107,122600,87191140,13840,13840,13840,13840,0
|
|
20241107,122500,87191140,13840,13840,13840,13840,0
|
|
20241107,122400,87191140,13840,13840,13840,13840,0
|
|
20241107,122300,87191140,13840,13840,13840,13840,0
|
|
20241107,122200,87191140,13840,13840,13840,13840,5
|
|
20241107,122100,87121940,13840,13840,13840,13840,1
|
|
20241107,122000,87108100,13840,13840,13840,13840,0
|
|
20241107,121900,87108100,13840,13840,13840,13840,0
|
|
20241107,121800,87108100,13840,13840,13840,13840,0
|
|
20241107,121700,87108100,13840,13840,13840,13840,0
|
|
20241107,121600,87108100,13840,13840,13840,13840,0
|
|
20241107,121500,87108100,13840,13840,13840,13840,0
|
|
20241107,121400,87108100,13840,13840,13840,13840,0
|
|
20241107,121300,87108100,13840,13840,13840,13840,0
|
|
20241107,121200,87108100,13840,13840,13840,13840,0
|
|
20241107,121100,87108100,13840,13840,13840,13840,1
|
|
20241107,121000,87094260,13840,13840,13840,13840,0
|
|
20241107,120900,87094260,13840,13840,13840,13840,0
|
|
20241107,120800,87094260,13840,13840,13840,13840,1
|
|
20241107,120700,87080420,13800,13810,13810,13800,122
|
|
20241107,120600,85396090,13840,13840,13840,13840,0
|
|
20241107,120500,85396090,13840,13840,13840,13840,0
|
|
20241107,120400,85396090,13840,13840,13840,13840,0
|
|
20241107,120300,85396090,13840,13840,13840,13840,0
|
|
20241107,120200,85396090,13840,13840,13840,13840,0
|
|
20241107,120100,85396090,13840,13840,13840,13840,0
|
|
20241107,120000,85396090,13840,13840,13840,13840,0
|
|
20241107,115900,85396090,13840,13840,13840,13840,0
|
|
20241107,115800,85396090,13840,13840,13840,13840,2
|
|
20241107,115700,85368410,13840,13840,13840,13840,0
|
|
20241107,115600,85368410,13840,13840,13840,13840,0
|
|
20241107,115500,85368410,13840,13840,13840,13840,1
|
|
20241107,115400,85354570,13840,13840,13840,13840,0
|
|
20241107,115300,85354570,13840,13840,13840,13840,0
|
|
20241107,115200,85354570,13840,13840,13840,13840,0
|
|
20241107,115100,85354570,13840,13840,13840,13840,0
|
|
20241107,115000,85354570,13840,13840,13840,13840,1
|
|
20241107,114900,85340730,13840,13840,13840,13840,0
|
|
20241107,114800,85340730,13840,13840,13840,13840,0
|
|
20241107,114700,85340730,13840,13840,13840,13840,0
|
|
20241107,114600,85340730,13840,13840,13840,13840,0
|
|
20241107,114500,85340730,13840,13840,13840,13840,0
|
|
20241107,114400,85340730,13840,13840,13840,13840,1
|
|
20241107,114300,85326890,13810,13810,13810,13810,0
|
|
20241107,114200,85326890,13810,13810,13810,13810,0
|
|
20241107,114100,85326890,13810,13810,13810,13810,18
|
|
20241107,114000,85078310,13810,13810,13810,13810,0
|
|
20241107,113900,85078310,13810,13810,13810,13810,0
|
|
20241107,113800,85078310,13810,13810,13810,13810,0
|
|
20241107,113700,85078310,13810,13810,13810,13810,100
|
|
20241107,113600,83697310,13810,13810,13810,13810,0
|
|
20241107,113500,83697310,13810,13810,13810,13810,0
|
|
20241107,113400,83697310,13810,13810,13810,13810,0
|
|
20241107,113300,83697310,13810,13810,13810,13810,0
|
|
20241107,113200,83697310,13810,13810,13810,13810,0
|
|
20241107,113100,83697310,13810,13810,13810,13810,0
|
|
20241107,113000,83697310,13810,13810,13810,13810,0
|
|
20241107,112900,83697310,13810,13810,13810,13810,1
|
|
20241107,112800,83683500,13800,13800,13800,13800,0
|
|
20241107,112700,83683500,13800,13800,13800,13800,0
|
|
20241107,112600,83683500,13800,13800,13800,13800,20
|
|
20241107,112500,83407500,13800,13800,13800,13800,0
|
|
20241107,112400,83407500,13800,13800,13800,13800,0
|
|
20241107,112300,83407500,13800,13800,13800,13800,0
|
|
20241107,112200,83407500,13800,13770,13800,13770,56
|
|
20241107,112100,82636350,13770,13770,13770,13770,1
|
|
20241107,112000,82622580,13760,13760,13760,13760,200
|
|
20241107,111900,79870580,13760,13760,13760,13760,0
|
|
20241107,111800,79870580,13760,13760,13760,13760,0
|
|
20241107,111700,79870580,13760,13760,13760,13760,0
|
|
20241107,111600,79870580,13760,13760,13760,13760,192
|
|
20241107,111500,77228660,13760,13750,13760,13750,22
|
|
20241107,111400,76926150,13750,13750,13750,13750,0
|
|
20241107,111300,76926150,13750,13750,13750,13750,0
|
|
20241107,111200,76926150,13750,13750,13750,13750,0
|
|
20241107,111100,76926150,13750,13750,13750,13750,0
|
|
20241107,111000,76926150,13750,13750,13750,13750,8
|
|
20241107,110900,76816150,13750,13750,13750,13750,0
|
|
20241107,110800,76816150,13750,13750,13750,13750,0
|
|
20241107,110700,76816150,13750,13750,13750,13750,0
|
|
20241107,110600,76816150,13750,13750,13750,13750,0
|
|
20241107,110500,76816150,13750,13750,13750,13750,0
|
|
20241107,110400,76816150,13750,13750,13750,13750,0
|
|
20241107,110300,76816150,13750,13740,13750,13740,2
|
|
20241107,110200,76788660,13740,13740,13740,13740,0
|
|
20241107,110100,76788660,13740,13740,13740,13740,0
|
|
20241107,110000,76788660,13740,13750,13750,13740,59
|
|
20241107,105900,75977940,13760,13760,13760,13760,6
|
|
20241107,105800,75895380,13770,13770,13770,13770,0
|
|
20241107,105700,75895380,13770,13770,13770,13770,0
|
|
20241107,105600,75895380,13770,13770,13770,13770,1
|
|
20241107,105500,75881610,13760,13760,13760,13760,19
|
|
20241107,105400,75620170,13760,13760,13760,13760,0
|
|
20241107,105300,75620170,13760,13760,13760,13760,0
|
|
20241107,105200,75620170,13760,13760,13760,13760,0
|
|
20241107,105100,75620170,13760,13760,13760,13760,0
|
|
20241107,105000,75620170,13760,13760,13760,13760,1
|
|
20241107,104900,75606410,13770,13770,13770,13770,0
|
|
20241107,104800,75606410,13770,13770,13770,13770,0
|
|
20241107,104700,75606410,13770,13770,13770,13770,7
|
|
20241107,104600,75510020,13770,13770,13770,13770,1
|
|
20241107,104500,75496250,13770,13770,13770,13770,1
|
|
20241107,104400,75482480,13740,13740,13740,13740,1
|
|
20241107,104300,75468740,13770,13770,13770,13770,0
|
|
20241107,104200,75468740,13770,13770,13770,13770,0
|
|
20241107,104100,75468740,13770,13770,13770,13770,1
|
|
20241107,104000,75454970,13760,13740,13760,13740,4
|
|
20241107,103900,75399990,13740,13740,13740,13740,6
|
|
20241107,103800,75317550,13740,13740,13740,13740,4
|
|
20241107,103700,75262590,13770,13770,13770,13770,300
|
|
20241107,103600,71131590,13770,13770,13770,13770,2
|
|
20241107,103500,71104050,13770,13770,13770,13770,0
|
|
20241107,103400,71104050,13770,13770,13770,13770,1
|
|
20241107,103300,71090280,13740,13730,13740,13730,4
|
|
20241107,103200,71035340,13770,13770,13770,13770,1
|
|
20241107,103100,71021570,13720,13760,13760,13720,500
|
|
20241107,103000,64153620,13800,13800,13800,13800,0
|
|
20241107,102900,64153620,13800,13800,13800,13800,0
|
|
20241107,102800,64153620,13800,13800,13800,13800,0
|
|
20241107,102700,64153620,13800,13800,13800,13800,0
|
|
20241107,102600,64153620,13800,13800,13800,13800,0
|
|
20241107,102500,64153620,13800,13800,13800,13800,0
|
|
20241107,102400,64153620,13800,13800,13800,13800,0
|
|
20241107,102300,64153620,13800,13800,13800,13800,0
|
|
20241107,102200,64153620,13800,13760,13800,13760,2
|
|
20241107,102100,64126060,13800,13800,13800,13800,0
|
|
20241107,102000,64126060,13800,13800,13800,13800,0
|
|
20241107,101900,64126060,13800,13800,13800,13800,0
|
|
20241107,101800,64126060,13800,13800,13800,13800,0
|
|
20241107,101700,64126060,13800,13800,13800,13800,0
|
|
20241107,101600,64126060,13800,13800,13800,13800,0
|
|
20241107,101500,64126060,13800,13800,13800,13800,0
|
|
20241107,101400,64126060,13800,13800,13800,13800,1
|
|
20241107,101300,64112260,13770,13770,13770,13770,13
|
|
20241107,101200,63933250,13770,13770,13770,13770,0
|
|
20241107,101100,63933250,13770,13770,13770,13770,0
|
|
20241107,101000,63933250,13770,13770,13770,13770,1
|
|
20241107,100900,63919480,13770,13770,13770,13770,6
|
|
20241107,100800,63836860,13770,13770,13770,13770,0
|
|
20241107,100700,63836860,13770,13770,13770,13770,1
|
|
20241107,100600,63823090,13740,13740,13740,13740,0
|
|
20241107,100500,63823090,13740,13740,13740,13740,73
|
|
20241107,100400,62820070,13710,13710,13710,13710,0
|
|
20241107,100300,62820070,13710,13710,13710,13710,0
|
|
20241107,100200,62820070,13710,13710,13710,13710,4
|
|
20241107,100100,62765230,13670,13670,13670,13670,1
|
|
20241107,100000,62751560,13710,13710,13710,13710,0
|
|
20241107,095900,62751560,13710,13710,13710,13710,0
|
|
20241107,095800,62751560,13710,13710,13710,13710,0
|
|
20241107,095700,62751560,13710,13710,13710,13710,100
|
|
20241107,095600,61380560,13670,13670,13670,13670,0
|
|
20241107,095500,61380560,13670,13670,13670,13670,0
|
|
20241107,095400,61380560,13670,13670,13670,13670,127
|
|
20241107,095300,59644470,13650,13690,13690,13650,449
|
|
20241107,095200,53511310,13690,13690,13690,13690,10
|
|
20241107,095100,53374410,13700,13700,13700,13700,0
|
|
20241107,095000,53374410,13700,13770,13770,13700,509
|
|
20241107,094900,46390990,13740,13760,13760,13740,81
|
|
20241107,094800,45277350,13760,13760,13760,13760,76
|
|
20241107,094700,44231590,13770,13770,13770,13770,0
|
|
20241107,094600,44231590,13770,13770,13770,13770,98
|
|
20241107,094500,42882130,13770,13770,13770,13770,0
|
|
20241107,094400,42882130,13770,13800,13800,13770,1973
|
|
20241107,094300,15699710,13810,13810,13810,13810,0
|
|
20241107,094200,15699710,13810,13810,13810,13810,38
|
|
20241107,094100,15174930,13810,13810,13810,13810,1
|
|
20241107,094000,15161120,13810,13810,13810,13810,0
|
|
20241107,093900,15161120,13810,13810,13810,13810,0
|
|
20241107,093800,15161120,13810,13810,13810,13810,0
|
|
20241107,093700,15161120,13810,13810,13810,13810,5
|
|
20241107,093600,15092070,13810,13810,13810,13810,10
|
|
20241107,093500,14953970,13800,13800,13800,13800,3
|
|
20241107,093400,14912570,13800,13800,13800,13800,20
|
|
20241107,093300,14636570,13800,13800,13800,13800,0
|
|
20241107,093200,14636570,13800,13800,13800,13800,0
|
|
20241107,093100,14636570,13800,13800,13800,13800,0
|
|
20241107,093000,14636570,13800,13800,13800,13800,11
|
|
20241107,092900,14484770,13810,13810,13810,13810,35
|
|
20241107,092800,14001420,13810,13810,13810,13810,5
|
|
20241107,092700,13932370,13800,13800,13800,13800,5
|
|
20241107,092600,13863370,13810,13810,13810,13810,0
|
|
20241107,092500,13863370,13810,13810,13810,13810,38
|
|
20241107,092400,13338590,13810,13800,13810,13800,19
|
|
20241107,092300,13076330,13800,13800,13800,13800,0
|
|
20241107,092200,13076330,13800,13800,13800,13800,132
|
|
20241107,092100,11254730,13830,13810,13840,13810,169
|
|
20241107,092000,8919080,13810,13810,13810,13810,0
|
|
20241107,091900,8919080,13810,13810,13810,13810,60
|
|
20241107,091800,8090480,13810,13810,13810,13810,20
|
|
20241107,091700,7814280,13810,13840,13840,13790,163
|
|
20241107,091600,5564640,13840,13820,13840,13800,49
|
|
20241107,091500,4888160,13830,13830,13830,13830,0
|
|
20241107,091400,4888160,13830,13830,13830,13830,157
|
|
20241107,091300,2716850,13860,13860,13860,13860,73
|
|
20241107,091200,1705070,13900,13900,13900,13900,0
|
|
20241107,091100,1705070,13900,13840,13900,13840,34
|
|
20241107,091000,1234450,13840,13840,13840,13840,4
|
|
20241107,090900,1179090,13930,13930,13930,13930,0
|
|
20241107,090800,1179090,13930,13930,13930,13930,4
|
|
20241107,090700,1123370,13970,13970,13970,13970,0
|
|
20241107,090600,1123370,13970,13970,13970,13970,1
|
|
20241107,090500,1109400,13780,13780,13780,13780,0
|
|
20241107,090400,1109400,13780,13880,13880,13780,30
|
|
20241107,090300,0,13890,13890,13890,13890,0
|
|
20241107,090200,0,13890,13890,13890,13890,0
|
|
20241107,090100,0,13890,13890,13890,13890,0
|
|
20241107,090000,0,13890,13890,13890,13890,0
|