716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205300,101912120,13830,13830,13830,13830,137
|
|
20241108,205200,101912120,13830,13830,13830,13830,0
|
|
20241108,205100,101912120,13830,13830,13830,13830,0
|
|
20241108,205000,101912120,13830,13830,13830,13830,0
|
|
20241108,204900,101912120,13830,13830,13830,13830,0
|
|
20241108,204800,101912120,13830,13830,13830,13830,0
|
|
20241108,204700,101912120,13830,13830,13830,13830,0
|
|
20241108,204600,101912120,13830,13830,13830,13830,0
|
|
20241108,204500,101912120,13830,13830,13830,13830,0
|
|
20241108,204400,101912120,13830,13830,13830,13830,0
|
|
20241108,204300,101912120,13830,13830,13830,13830,0
|
|
20241108,204200,101912120,13830,13830,13830,13830,0
|
|
20241108,204100,101912120,13830,13830,13830,13830,0
|
|
20241108,204000,101912120,13830,13830,13830,13830,0
|
|
20241108,203900,101912120,13830,13830,13830,13830,0
|
|
20241108,203800,101912120,13830,13830,13830,13830,0
|
|
20241108,203700,101912120,13830,13830,13830,13830,0
|
|
20241108,203600,101912120,13830,13830,13830,13830,0
|
|
20241108,203500,101912120,13830,13830,13830,13830,0
|
|
20241108,203400,101912120,13830,13830,13830,13830,0
|
|
20241108,203300,101912120,13830,13830,13830,13830,0
|
|
20241108,203200,101912120,13830,13830,13830,13830,0
|
|
20241108,203100,101912120,13830,13830,13830,13830,0
|
|
20241108,203000,101912120,13830,13830,13830,13830,0
|
|
20241108,202900,101912120,13830,13830,13830,13830,0
|
|
20241108,202800,101912120,13830,13830,13830,13830,0
|
|
20241108,202700,101912120,13830,13830,13830,13830,0
|
|
20241108,202600,101912120,13830,13830,13830,13830,0
|
|
20241108,202500,101912120,13830,13830,13830,13830,0
|
|
20241108,202400,101912120,13830,13830,13830,13830,0
|
|
20241108,202300,101912120,13830,13830,13830,13830,137
|
|
20241108,202200,101912120,13830,13830,13830,13830,0
|
|
20241108,202100,101912120,13830,13830,13830,13830,0
|
|
20241108,202000,101912120,13830,13830,13830,13830,0
|
|
20241108,201900,101912120,13830,13830,13830,13830,0
|
|
20241108,201800,101912120,13830,13830,13830,13830,0
|
|
20241108,201700,101912120,13830,13830,13830,13830,0
|
|
20241108,201600,101912120,13830,13830,13830,13830,0
|
|
20241108,201500,101912120,13830,13830,13830,13830,0
|
|
20241108,201400,101912120,13830,13830,13830,13830,0
|
|
20241108,201300,101912120,13830,13830,13830,13830,0
|
|
20241108,201200,101912120,13830,13830,13830,13830,0
|
|
20241108,201100,101912120,13830,13830,13830,13830,0
|
|
20241108,201000,101912120,13830,13830,13830,13830,0
|
|
20241108,200900,101912120,13830,13830,13830,13830,0
|
|
20241108,200800,101912120,13830,13830,13830,13830,0
|
|
20241108,200700,101912120,13830,13830,13830,13830,0
|
|
20241108,200600,101912120,13830,13830,13830,13830,0
|
|
20241108,200500,101912120,13830,13830,13830,13830,0
|
|
20241108,200400,101912120,13830,13830,13830,13830,0
|
|
20241108,200300,101912120,13830,13830,13830,13830,0
|
|
20241108,200200,101912120,13830,13830,13830,13830,0
|
|
20241108,200100,101912120,13830,13830,13830,13830,0
|
|
20241108,200000,101912120,13830,13830,13830,13830,0
|
|
20241108,195900,101912120,13830,13830,13830,13830,0
|
|
20241108,195800,101912120,13830,13830,13830,13830,0
|
|
20241108,195700,101912120,13830,13830,13830,13830,0
|
|
20241108,195600,101912120,13830,13830,13830,13830,0
|
|
20241108,195500,101912120,13830,13830,13830,13830,0
|
|
20241108,195400,101912120,13830,13830,13830,13830,0
|
|
20241108,195300,101912120,13830,13830,13830,13830,137
|
|
20241108,195200,101912120,13830,13830,13830,13830,0
|
|
20241108,195100,101912120,13830,13830,13830,13830,0
|
|
20241108,195000,101912120,13830,13830,13830,13830,0
|
|
20241108,194900,101912120,13830,13830,13830,13830,0
|
|
20241108,194800,101912120,13830,13830,13830,13830,0
|
|
20241108,194700,101912120,13830,13830,13830,13830,0
|
|
20241108,194600,101912120,13830,13830,13830,13830,0
|
|
20241108,194500,101912120,13830,13830,13830,13830,0
|
|
20241108,194400,101912120,13830,13830,13830,13830,0
|
|
20241108,194300,101912120,13830,13830,13830,13830,0
|
|
20241108,194200,101912120,13830,13830,13830,13830,0
|
|
20241108,194100,101912120,13830,13830,13830,13830,0
|
|
20241108,194000,101912120,13830,13830,13830,13830,0
|
|
20241108,193900,101912120,13830,13830,13830,13830,0
|
|
20241108,193800,101912120,13830,13830,13830,13830,0
|
|
20241108,193700,101912120,13830,13830,13830,13830,0
|
|
20241108,193600,101912120,13830,13830,13830,13830,0
|
|
20241108,193500,101912120,13830,13830,13830,13830,0
|
|
20241108,193400,101912120,13830,13830,13830,13830,0
|
|
20241108,193300,101912120,13830,13830,13830,13830,0
|
|
20241108,193200,101912120,13830,13830,13830,13830,0
|
|
20241108,193100,101912120,13830,13830,13830,13830,0
|
|
20241108,193000,101912120,13830,13830,13830,13830,0
|
|
20241108,192900,101912120,13830,13830,13830,13830,0
|
|
20241108,192800,101912120,13830,13830,13830,13830,0
|
|
20241108,192700,101912120,13830,13830,13830,13830,0
|
|
20241108,192600,101912120,13830,13830,13830,13830,0
|
|
20241108,192500,101912120,13830,13830,13830,13830,0
|
|
20241108,192400,101912120,13830,13830,13830,13830,0
|
|
20241108,192300,101912120,13830,13830,13830,13830,137
|
|
20241108,192200,101912120,13830,13830,13830,13830,0
|
|
20241108,192100,101912120,13830,13830,13830,13830,0
|
|
20241108,192000,101912120,13830,13830,13830,13830,0
|
|
20241108,191900,101912120,13830,13830,13830,13830,0
|
|
20241108,191800,101912120,13830,13830,13830,13830,0
|
|
20241108,191700,101912120,13830,13830,13830,13830,0
|
|
20241108,191600,101912120,13830,13830,13830,13830,0
|
|
20241108,191500,101912120,13830,13830,13830,13830,0
|
|
20241108,191400,101912120,13830,13830,13830,13830,0
|
|
20241108,191300,101912120,13830,13830,13830,13830,0
|
|
20241108,191200,101912120,13830,13830,13830,13830,0
|
|
20241108,191100,101912120,13830,13830,13830,13830,0
|
|
20241108,191000,101912120,13830,13830,13830,13830,0
|
|
20241108,190900,101912120,13830,13830,13830,13830,0
|
|
20241108,190800,101912120,13830,13830,13830,13830,0
|
|
20241108,190700,101912120,13830,13830,13830,13830,0
|
|
20241108,190600,101912120,13830,13830,13830,13830,0
|
|
20241108,190500,101912120,13830,13830,13830,13830,0
|
|
20241108,190400,101912120,13830,13830,13830,13830,0
|
|
20241108,190300,101912120,13830,13830,13830,13830,0
|
|
20241108,190200,101912120,13830,13830,13830,13830,0
|
|
20241108,190100,101912120,13830,13830,13830,13830,0
|
|
20241108,190000,101912120,13830,13830,13830,13830,0
|
|
20241108,185900,101912120,13830,13830,13830,13830,0
|
|
20241108,185800,101912120,13830,13830,13830,13830,0
|
|
20241108,185700,101912120,13830,13830,13830,13830,0
|
|
20241108,185600,101912120,13830,13830,13830,13830,0
|
|
20241108,185500,101912120,13830,13830,13830,13830,0
|
|
20241108,185400,101912120,13830,13830,13830,13830,0
|
|
20241108,185300,101912120,13830,13830,13830,13830,137
|
|
20241108,185200,101912120,13830,13830,13830,13830,0
|
|
20241108,185100,101912120,13830,13830,13830,13830,0
|
|
20241108,185000,101912120,13830,13830,13830,13830,0
|
|
20241108,184900,101912120,13830,13830,13830,13830,0
|
|
20241108,184800,101912120,13830,13830,13830,13830,0
|
|
20241108,184700,101912120,13830,13830,13830,13830,0
|
|
20241108,184600,101912120,13830,13830,13830,13830,0
|
|
20241108,184500,101912120,13830,13830,13830,13830,0
|
|
20241108,184400,101912120,13830,13830,13830,13830,0
|
|
20241108,184300,101912120,13830,13830,13830,13830,0
|
|
20241108,184200,101912120,13830,13830,13830,13830,0
|
|
20241108,184100,101912120,13830,13830,13830,13830,0
|
|
20241108,184000,101912120,13830,13830,13830,13830,0
|
|
20241108,183900,101912120,13830,13830,13830,13830,0
|
|
20241108,183800,101912120,13830,13830,13830,13830,0
|
|
20241108,183700,101912120,13830,13830,13830,13830,0
|
|
20241108,183600,101912120,13830,13830,13830,13830,0
|
|
20241108,183500,101912120,13830,13830,13830,13830,0
|
|
20241108,183400,101912120,13830,13830,13830,13830,0
|
|
20241108,183300,101912120,13830,13830,13830,13830,0
|
|
20241108,183200,101912120,13830,13830,13830,13830,0
|
|
20241108,183100,101912120,13830,13830,13830,13830,0
|
|
20241108,183000,101912120,13830,13830,13830,13830,0
|
|
20241108,182900,101912120,13830,13830,13830,13830,0
|
|
20241108,182800,101912120,13830,13830,13830,13830,0
|
|
20241108,182700,101912120,13830,13830,13830,13830,0
|
|
20241108,182600,101912120,13830,13830,13830,13830,0
|
|
20241108,182500,101912120,13830,13830,13830,13830,0
|
|
20241108,182400,101912120,13830,13830,13830,13830,0
|
|
20241108,182300,101912120,13830,13830,13830,13830,137
|
|
20241108,182200,101912120,13830,13830,13830,13830,0
|
|
20241108,182100,101912120,13830,13830,13830,13830,0
|
|
20241108,182000,101912120,13830,13830,13830,13830,0
|
|
20241108,181900,101912120,13830,13830,13830,13830,0
|
|
20241108,181800,101912120,13830,13830,13830,13830,0
|
|
20241108,181700,101912120,13830,13830,13830,13830,0
|
|
20241108,181600,101912120,13830,13830,13830,13830,0
|
|
20241108,181500,101912120,13830,13830,13830,13830,0
|
|
20241108,181400,101912120,13830,13830,13830,13830,0
|
|
20241108,181300,101912120,13830,13830,13830,13830,0
|
|
20241108,181200,101912120,13830,13830,13830,13830,0
|
|
20241108,181100,101912120,13830,13830,13830,13830,0
|
|
20241108,181000,101912120,13830,13830,13830,13830,0
|
|
20241108,180900,101912120,13830,13830,13830,13830,0
|
|
20241108,180800,101912120,13830,13830,13830,13830,0
|
|
20241108,180700,101912120,13830,13830,13830,13830,0
|
|
20241108,180600,101912120,13830,13830,13830,13830,0
|
|
20241108,180500,101912120,13830,13830,13830,13830,0
|
|
20241108,180400,101912120,13830,13830,13830,13830,0
|
|
20241108,180300,101912120,13830,13830,13830,13830,0
|
|
20241108,180200,101912120,13830,13830,13830,13830,0
|
|
20241108,180100,101912120,13830,13830,13830,13830,0
|
|
20241108,180000,101912120,13830,13830,13830,13830,0
|
|
20241108,175900,101912120,13830,13830,13830,13830,0
|
|
20241108,175800,101912120,13830,13830,13830,13830,0
|
|
20241108,175700,101912120,13830,13830,13830,13830,0
|
|
20241108,175600,101912120,13830,13830,13830,13830,0
|
|
20241108,175500,101912120,13830,13830,13830,13830,0
|
|
20241108,175400,101912120,13830,13830,13830,13830,0
|
|
20241108,175300,101912120,13830,13830,13830,13830,137
|
|
20241108,175200,101912120,13830,13830,13830,13830,0
|
|
20241108,175100,101912120,13830,13830,13830,13830,0
|
|
20241108,175000,101912120,13830,13830,13830,13830,0
|
|
20241108,174900,101912120,13830,13830,13830,13830,0
|
|
20241108,174800,101912120,13830,13830,13830,13830,0
|
|
20241108,174700,101912120,13830,13830,13830,13830,0
|
|
20241108,174600,101912120,13830,13830,13830,13830,0
|
|
20241108,174500,101912120,13830,13830,13830,13830,0
|
|
20241108,174400,101912120,13830,13830,13830,13830,0
|
|
20241108,174300,101912120,13830,13830,13830,13830,0
|
|
20241108,174200,101912120,13830,13830,13830,13830,0
|
|
20241108,174100,101912120,13830,13830,13830,13830,0
|
|
20241108,174000,101912120,13830,13830,13830,13830,0
|
|
20241108,173900,101912120,13830,13830,13830,13830,0
|
|
20241108,173800,101912120,13830,13830,13830,13830,0
|
|
20241108,173700,101912120,13830,13830,13830,13830,0
|
|
20241108,173600,101912120,13830,13830,13830,13830,0
|
|
20241108,173500,101912120,13830,13830,13830,13830,0
|
|
20241108,173400,101912120,13830,13830,13830,13830,0
|
|
20241108,173300,101912120,13830,13830,13830,13830,0
|
|
20241108,173200,101912120,13830,13830,13830,13830,0
|
|
20241108,173100,101912120,13830,13830,13830,13830,0
|
|
20241108,173000,101912120,13830,13830,13830,13830,0
|
|
20241108,172900,101912120,13830,13830,13830,13830,0
|
|
20241108,172800,101912120,13830,13830,13830,13830,0
|
|
20241108,172700,101912120,13830,13830,13830,13830,0
|
|
20241108,172600,101912120,13830,13830,13830,13830,0
|
|
20241108,172500,101912120,13830,13830,13830,13830,0
|
|
20241108,172400,101912120,13830,13830,13830,13830,0
|
|
20241108,172300,101912120,13830,13830,13830,13830,137
|
|
20241108,172200,101912120,13830,13830,13830,13830,0
|
|
20241108,172100,101912120,13830,13830,13830,13830,0
|
|
20241108,172000,101912120,13830,13830,13830,13830,0
|
|
20241108,171900,101912120,13830,13830,13830,13830,0
|
|
20241108,171800,101912120,13830,13830,13830,13830,0
|
|
20241108,171700,101912120,13830,13830,13830,13830,0
|
|
20241108,171600,101912120,13830,13830,13830,13830,0
|
|
20241108,171500,101912120,13830,13830,13830,13830,0
|
|
20241108,171400,101912120,13830,13830,13830,13830,0
|
|
20241108,171300,101912120,13830,13830,13830,13830,0
|
|
20241108,171200,101912120,13830,13830,13830,13830,0
|
|
20241108,171100,101912120,13830,13830,13830,13830,0
|
|
20241108,171000,101912120,13830,13830,13830,13830,0
|
|
20241108,170900,101912120,13830,13830,13830,13830,0
|
|
20241108,170800,101912120,13830,13830,13830,13830,0
|
|
20241108,170700,101912120,13830,13830,13830,13830,0
|
|
20241108,170600,101912120,13830,13830,13830,13830,0
|
|
20241108,170500,101912120,13830,13830,13830,13830,0
|
|
20241108,170400,101912120,13830,13830,13830,13830,0
|
|
20241108,170300,101912120,13830,13830,13830,13830,0
|
|
20241108,170200,101912120,13830,13830,13830,13830,0
|
|
20241108,170100,101912120,13830,13830,13830,13830,0
|
|
20241108,170000,101912120,13830,13830,13830,13830,0
|
|
20241108,165900,101912120,13830,13830,13830,13830,0
|
|
20241108,165800,101912120,13830,13830,13830,13830,0
|
|
20241108,165700,101912120,13830,13830,13830,13830,0
|
|
20241108,165600,101912120,13830,13830,13830,13830,0
|
|
20241108,165500,101912120,13830,13830,13830,13830,0
|
|
20241108,165400,101912120,13830,13830,13830,13830,0
|
|
20241108,165300,101912120,13830,13830,13830,13830,137
|
|
20241108,165200,101912120,13830,13830,13830,13830,0
|
|
20241108,165100,101912120,13830,13830,13830,13830,0
|
|
20241108,165000,101912120,13830,13830,13830,13830,0
|
|
20241108,164900,101912120,13830,13830,13830,13830,0
|
|
20241108,164800,101912120,13830,13830,13830,13830,0
|
|
20241108,164700,101912120,13830,13830,13830,13830,0
|
|
20241108,164600,101912120,13830,13830,13830,13830,0
|
|
20241108,164500,101912120,13830,13830,13830,13830,0
|
|
20241108,164400,101912120,13830,13830,13830,13830,0
|
|
20241108,164300,101912120,13830,13830,13830,13830,0
|
|
20241108,164200,101912120,13830,13830,13830,13830,0
|
|
20241108,164100,101912120,13830,13830,13830,13830,0
|
|
20241108,164000,101912120,13830,13830,13830,13830,0
|
|
20241108,163900,101912120,13830,13830,13830,13830,0
|
|
20241108,163800,101912120,13830,13830,13830,13830,0
|
|
20241108,163700,101912120,13830,13830,13830,13830,0
|
|
20241108,163600,101912120,13830,13830,13830,13830,0
|
|
20241108,163500,101912120,13830,13830,13830,13830,0
|
|
20241108,163400,101912120,13830,13830,13830,13830,0
|
|
20241108,163300,101912120,13830,13830,13830,13830,0
|
|
20241108,163200,101912120,13830,13830,13830,13830,0
|
|
20241108,163100,101912120,13830,13830,13830,13830,0
|
|
20241108,163000,101912120,13830,13830,13830,13830,0
|
|
20241108,162900,101912120,13830,13830,13830,13830,0
|
|
20241108,162800,101912120,13830,13830,13830,13830,0
|
|
20241108,162700,101912120,13830,13830,13830,13830,0
|
|
20241108,162600,101912120,13830,13830,13830,13830,0
|
|
20241108,162500,101912120,13830,13830,13830,13830,0
|
|
20241108,162400,101912120,13830,13830,13830,13830,0
|
|
20241108,162300,101912120,13830,13830,13830,13830,137
|
|
20241108,162200,101912120,13830,13830,13830,13830,0
|
|
20241108,162100,101912120,13830,13830,13830,13830,0
|
|
20241108,162000,101912120,13830,13830,13830,13830,0
|
|
20241108,161900,101912120,13830,13830,13830,13830,0
|
|
20241108,161800,101912120,13830,13830,13830,13830,0
|
|
20241108,161700,101912120,13830,13830,13830,13830,0
|
|
20241108,161600,101912120,13830,13830,13830,13830,0
|
|
20241108,161500,101912120,13830,13830,13830,13830,0
|
|
20241108,161400,101912120,13830,13830,13830,13830,0
|
|
20241108,161300,101912120,13830,13830,13830,13830,0
|
|
20241108,161200,101912120,13830,13830,13830,13830,0
|
|
20241108,161100,101912120,13830,13830,13830,13830,0
|
|
20241108,161000,101912120,13830,13830,13830,13830,0
|
|
20241108,160900,101912120,13830,13830,13830,13830,0
|
|
20241108,160800,101912120,13830,13830,13830,13830,0
|
|
20241108,160700,101912120,13830,13830,13830,13830,0
|
|
20241108,160600,101912120,13830,13830,13830,13830,0
|
|
20241108,160500,101912120,13830,13830,13830,13830,0
|
|
20241108,160400,101912120,13830,13830,13830,13830,0
|
|
20241108,160300,101912120,13830,13830,13830,13830,0
|
|
20241108,160200,101912120,13830,13830,13830,13830,0
|
|
20241108,160100,101912120,13830,13830,13830,13830,0
|
|
20241108,160000,101912120,13830,13830,13830,13830,0
|
|
20241108,155900,101912120,13830,13830,13830,13830,0
|
|
20241108,155800,101912120,13830,13830,13830,13830,0
|
|
20241108,155700,101912120,13830,13830,13830,13830,0
|
|
20241108,155600,101912120,13830,13830,13830,13830,0
|
|
20241108,155500,101912120,13830,13830,13830,13830,0
|
|
20241108,155400,101912120,13830,13830,13830,13830,0
|
|
20241108,155300,101912120,13830,13830,13830,13830,137
|
|
20241108,155200,101912120,13830,13830,13830,13830,0
|
|
20241108,155100,101912120,13830,13830,13830,13830,0
|
|
20241108,155000,101912120,13830,13830,13830,13830,0
|
|
20241108,154900,101912120,13830,13830,13830,13830,0
|
|
20241108,154800,101912120,13830,13830,13830,13830,0
|
|
20241108,154700,101912120,13830,13830,13830,13830,0
|
|
20241108,154600,101912120,13830,13830,13830,13830,0
|
|
20241108,154500,101912120,13830,13830,13830,13830,0
|
|
20241108,154400,101912120,13830,13830,13830,13830,0
|
|
20241108,154300,101912120,13830,13830,13830,13830,0
|
|
20241108,154200,101912120,13830,13830,13830,13830,0
|
|
20241108,154100,101912120,13830,13830,13830,13830,0
|
|
20241108,154000,101912120,13830,13830,13830,13830,0
|
|
20241108,153900,101912120,13830,13830,13830,13830,0
|
|
20241108,153800,101912120,13830,13830,13830,13830,0
|
|
20241108,153700,101912120,13830,13830,13830,13830,0
|
|
20241108,153600,101912120,13830,13830,13830,13830,0
|
|
20241108,153500,101912120,13830,13830,13830,13830,0
|
|
20241108,153400,101912120,13830,13830,13830,13830,0
|
|
20241108,153300,101912120,13830,13830,13830,13830,0
|
|
20241108,153200,101912120,13830,13830,13830,13830,0
|
|
20241108,153100,101912120,13830,13830,13830,13830,0
|
|
20241108,153000,101912120,13830,13830,13830,13830,137
|
|
20241108,152900,100017410,13730,13730,13730,13730,0
|
|
20241108,152800,100017410,13730,13730,13730,13730,0
|
|
20241108,152700,100017410,13730,13730,13730,13730,0
|
|
20241108,152600,100017410,13730,13730,13730,13730,0
|
|
20241108,152500,100017410,13730,13730,13730,13730,0
|
|
20241108,152400,100017410,13730,13730,13730,13730,0
|
|
20241108,152300,100017410,13730,13730,13730,13730,0
|
|
20241108,152200,100017410,13730,13730,13730,13730,0
|
|
20241108,152100,100017410,13730,13730,13730,13730,0
|
|
20241108,152000,100017410,13730,13730,13730,13730,0
|
|
20241108,151900,100017410,13730,13720,13820,13720,158
|
|
20241108,151800,97840700,13800,13780,13810,13690,732
|
|
20241108,151700,87794700,13820,13780,13820,13780,24
|
|
20241108,151600,87463280,13820,13770,13820,13690,503
|
|
20241108,151500,80563880,13820,13820,13820,13820,0
|
|
20241108,151400,80563880,13820,13770,13820,13770,2
|
|
20241108,151300,80536290,13820,13820,13820,13820,1
|
|
20241108,151200,80522470,13720,13770,13770,13720,500
|
|
20241108,151100,73645080,13820,13820,13820,13820,0
|
|
20241108,151000,73645080,13820,13820,13820,13820,0
|
|
20241108,150900,73645080,13820,13820,13820,13820,16
|
|
20241108,150800,73423960,13820,13820,13820,13820,0
|
|
20241108,150700,73423960,13820,13820,13820,13820,0
|
|
20241108,150600,73423960,13820,13820,13820,13820,1
|
|
20241108,150500,73410140,13770,13810,13810,13770,177
|
|
20241108,150400,70968130,13820,13820,13820,13820,0
|
|
20241108,150300,70968130,13820,13820,13820,13820,0
|
|
20241108,150200,70968130,13820,13820,13820,13820,1
|
|
20241108,150100,70954310,13810,13810,13810,13810,25
|
|
20241108,150000,70609060,13820,13820,13820,13820,5
|
|
20241108,145900,70539960,13820,13820,13820,13820,0
|
|
20241108,145800,70539960,13820,13820,13820,13820,0
|
|
20241108,145700,70539960,13820,13820,13820,13820,3
|
|
20241108,145600,70498500,13830,13830,13830,13830,0
|
|
20241108,145500,70498500,13830,13830,13830,13830,0
|
|
20241108,145400,70498500,13830,13830,13830,13830,0
|
|
20241108,145300,70498500,13830,13830,13830,13830,0
|
|
20241108,145200,70498500,13830,13830,13830,13830,1
|
|
20241108,145100,70484670,13830,13830,13830,13830,0
|
|
20241108,145000,70484670,13830,13830,13830,13830,15
|
|
20241108,144900,70277220,13830,13830,13830,13830,1
|
|
20241108,144800,70263390,13830,13830,13830,13830,0
|
|
20241108,144700,70263390,13830,13830,13830,13830,8
|
|
20241108,144600,70152750,13830,13830,13830,13830,20
|
|
20241108,144500,69876150,13830,13830,13830,13830,0
|
|
20241108,144400,69876150,13830,13830,13830,13830,0
|
|
20241108,144300,69876150,13830,13830,13830,13830,0
|
|
20241108,144200,69876150,13830,13830,13830,13830,0
|
|
20241108,144100,69876150,13830,13830,13830,13830,1
|
|
20241108,144000,69862320,13820,13820,13820,13820,4
|
|
20241108,143900,69807040,13810,13810,13810,13810,0
|
|
20241108,143800,69807040,13810,13810,13810,13810,0
|
|
20241108,143700,69807040,13810,13810,13810,13810,1
|
|
20241108,143600,69793230,13830,13830,13830,13830,0
|
|
20241108,143500,69793230,13830,13830,13830,13830,0
|
|
20241108,143400,69793230,13830,13830,13830,13830,0
|
|
20241108,143300,69793230,13830,13830,13830,13830,0
|
|
20241108,143200,69793230,13830,13830,13830,13830,0
|
|
20241108,143100,69793230,13830,13830,13830,13830,0
|
|
20241108,143000,69793230,13830,13830,13830,13830,0
|
|
20241108,142900,69793230,13830,13830,13830,13830,1
|
|
20241108,142800,69779400,13840,13840,13840,13840,1
|
|
20241108,142700,69765560,13820,13830,13830,13820,548
|
|
20241108,142600,62191720,13820,13820,13820,13820,2
|
|
20241108,142500,62164080,13810,13810,13810,13810,0
|
|
20241108,142400,62164080,13810,13810,13810,13810,0
|
|
20241108,142300,62164080,13810,13810,13810,13810,4
|
|
20241108,142200,62108840,13820,13820,13820,13820,10
|
|
20241108,142100,61970640,13810,13810,13810,13810,140
|
|
20241108,142000,60037240,13810,13810,13810,13810,33
|
|
20241108,141900,59581510,13820,13820,13820,13820,46
|
|
20241108,141800,58945790,13830,13830,13830,13830,0
|
|
20241108,141700,58945790,13830,13830,13830,13830,0
|
|
20241108,141600,58945790,13830,13830,13830,13830,1
|
|
20241108,141500,58931960,13820,13820,13820,13820,10
|
|
20241108,141400,58793760,13830,13830,13830,13830,101
|
|
20241108,141300,57396930,13820,13820,13820,13820,10
|
|
20241108,141200,57258730,13830,13830,13830,13830,51
|
|
20241108,141100,56553400,13840,13840,13840,13840,0
|
|
20241108,141000,56553400,13840,13840,13840,13840,0
|
|
20241108,140900,56553400,13840,13840,13840,13840,0
|
|
20241108,140800,56553400,13840,13840,13840,13840,0
|
|
20241108,140700,56553400,13840,13840,13840,13840,22
|
|
20241108,140600,56248920,13840,13840,13840,13840,0
|
|
20241108,140500,56248920,13840,13830,13840,13830,7
|
|
20241108,140400,56152100,13840,13840,13840,13840,23
|
|
20241108,140300,55833780,13840,13840,13840,13840,8
|
|
20241108,140200,55723060,13850,13860,13860,13840,128
|
|
20241108,140100,53951150,13900,13900,13900,13900,0
|
|
20241108,140000,53951150,13900,13900,13900,13900,0
|
|
20241108,135900,53951150,13900,13900,13900,13900,0
|
|
20241108,135800,53951150,13900,13900,13900,13900,0
|
|
20241108,135700,53951150,13900,13900,13900,13900,0
|
|
20241108,135600,53951150,13900,13900,13900,13900,0
|
|
20241108,135500,53951150,13900,13900,13900,13900,0
|
|
20241108,135400,53951150,13900,13900,13900,13900,0
|
|
20241108,135300,53951150,13900,13900,13900,13900,0
|
|
20241108,135200,53951150,13900,13900,13900,13900,0
|
|
20241108,135100,53951150,13900,13900,13900,13900,0
|
|
20241108,135000,53951150,13900,13900,13900,13900,0
|
|
20241108,134900,53951150,13900,13900,13900,13900,0
|
|
20241108,134800,53951150,13900,13900,13900,13900,0
|
|
20241108,134700,53951150,13900,13900,13900,13900,0
|
|
20241108,134600,53951150,13900,13900,13900,13900,0
|
|
20241108,134500,53951150,13900,13900,13900,13900,0
|
|
20241108,134400,53951150,13900,13900,13900,13900,0
|
|
20241108,134300,53951150,13900,13900,13900,13900,0
|
|
20241108,134200,53951150,13900,13900,13900,13900,0
|
|
20241108,134100,53951150,13900,13900,13900,13900,0
|
|
20241108,134000,53951150,13900,13900,13900,13900,0
|
|
20241108,133900,53951150,13900,13900,13900,13900,0
|
|
20241108,133800,53951150,13900,13900,13900,13900,0
|
|
20241108,133700,53951150,13900,13900,13900,13900,0
|
|
20241108,133600,53951150,13900,13880,13900,13880,40
|
|
20241108,133500,53395170,13900,13900,13900,13900,0
|
|
20241108,133400,53395170,13900,13900,13900,13900,0
|
|
20241108,133300,53395170,13900,13900,13900,13900,0
|
|
20241108,133200,53395170,13900,13900,13900,13900,0
|
|
20241108,133100,53395170,13900,13900,13900,13900,0
|
|
20241108,133000,53395170,13900,13850,13900,13850,3
|
|
20241108,132900,53353560,13840,13860,13900,13840,61
|
|
20241108,132800,52505760,13900,13900,13900,13900,0
|
|
20241108,132700,52505760,13900,13900,13900,13900,0
|
|
20241108,132600,52505760,13900,13900,13900,13900,0
|
|
20241108,132500,52505760,13900,13900,13900,13900,0
|
|
20241108,132400,52505760,13900,13900,13900,13900,0
|
|
20241108,132300,52505760,13900,13900,13900,13900,0
|
|
20241108,132200,52505760,13900,13900,13900,13900,0
|
|
20241108,132100,52505760,13900,13900,13900,13900,0
|
|
20241108,132000,52505760,13900,13900,13900,13900,0
|
|
20241108,131900,52505760,13900,13900,13900,13900,0
|
|
20241108,131800,52505760,13900,13860,13900,13860,3
|
|
20241108,131700,52464140,13850,13850,13850,13850,0
|
|
20241108,131600,52464140,13850,13870,13870,13850,500
|
|
20241108,131500,45537760,13870,13870,13870,13870,0
|
|
20241108,131400,45537760,13870,13880,13880,13870,79
|
|
20241108,131300,44441470,13890,13890,13890,13890,0
|
|
20241108,131200,44441470,13890,13890,13890,13890,0
|
|
20241108,131100,44441470,13890,13890,13890,13890,0
|
|
20241108,131000,44441470,13890,13890,13890,13890,0
|
|
20241108,130900,44441470,13890,13890,13890,13890,0
|
|
20241108,130800,44441470,13890,13890,13890,13890,0
|
|
20241108,130700,44441470,13890,13890,13890,13890,0
|
|
20241108,130600,44441470,13890,13890,13890,13890,0
|
|
20241108,130500,44441470,13890,13890,13890,13890,0
|
|
20241108,130400,44441470,13890,13890,13890,13890,0
|
|
20241108,130300,44441470,13890,13890,13890,13890,1
|
|
20241108,130200,44427580,13890,13890,13890,13890,0
|
|
20241108,130100,44427580,13890,13890,13890,13890,0
|
|
20241108,130000,44427580,13890,13890,13890,13890,0
|
|
20241108,125900,44427580,13890,13890,13890,13890,0
|
|
20241108,125800,44427580,13890,13890,13890,13890,0
|
|
20241108,125700,44427580,13890,13890,13890,13890,0
|
|
20241108,125600,44427580,13890,13890,13890,13890,0
|
|
20241108,125500,44427580,13890,13890,13890,13890,0
|
|
20241108,125400,44427580,13890,13890,13890,13890,0
|
|
20241108,125300,44427580,13890,13890,13890,13890,0
|
|
20241108,125200,44427580,13890,13890,13890,13890,0
|
|
20241108,125100,44427580,13890,13890,13890,13890,0
|
|
20241108,125000,44427580,13890,13890,13890,13890,0
|
|
20241108,124900,44427580,13890,13890,13890,13890,0
|
|
20241108,124800,44427580,13890,13890,13890,13890,0
|
|
20241108,124700,44427580,13890,13890,13890,13890,0
|
|
20241108,124600,44427580,13890,13890,13890,13890,0
|
|
20241108,124500,44427580,13890,13890,13890,13890,1
|
|
20241108,124400,44413690,13880,13880,13880,13880,0
|
|
20241108,124300,44413690,13880,13890,13890,13880,147
|
|
20241108,124200,42372640,13910,13910,13910,13910,0
|
|
20241108,124100,42372640,13910,13910,13910,13910,0
|
|
20241108,124000,42372640,13910,13910,13910,13910,0
|
|
20241108,123900,42372640,13910,13910,13910,13910,0
|
|
20241108,123800,42372640,13910,13910,13910,13910,0
|
|
20241108,123700,42372640,13910,13910,13910,13910,0
|
|
20241108,123600,42372640,13910,13910,13910,13910,0
|
|
20241108,123500,42372640,13910,13910,13910,13910,0
|
|
20241108,123400,42372640,13910,13910,13910,13910,0
|
|
20241108,123300,42372640,13910,13910,13910,13910,0
|
|
20241108,123200,42372640,13910,13910,13910,13910,0
|
|
20241108,123100,42372640,13910,13910,13910,13910,0
|
|
20241108,123000,42372640,13910,13910,13910,13910,0
|
|
20241108,122900,42372640,13910,13910,13910,13910,0
|
|
20241108,122800,42372640,13910,13910,13910,13910,0
|
|
20241108,122700,42372640,13910,13910,13910,13910,0
|
|
20241108,122600,42372640,13910,13910,13910,13910,0
|
|
20241108,122500,42372640,13910,13910,13910,13910,0
|
|
20241108,122400,42372640,13910,13910,13910,13910,0
|
|
20241108,122300,42372640,13910,13910,13910,13910,0
|
|
20241108,122200,42372640,13910,13910,13910,13910,0
|
|
20241108,122100,42372640,13910,13910,13910,13910,0
|
|
20241108,122000,42372640,13910,13910,13910,13910,0
|
|
20241108,121900,42372640,13910,13910,13910,13910,0
|
|
20241108,121800,42372640,13910,13910,13910,13910,0
|
|
20241108,121700,42372640,13910,13910,13910,13910,0
|
|
20241108,121600,42372640,13910,13910,13910,13910,0
|
|
20241108,121500,42372640,13910,13910,13910,13910,0
|
|
20241108,121400,42372640,13910,13910,13910,13910,0
|
|
20241108,121300,42372640,13910,13910,13910,13910,0
|
|
20241108,121200,42372640,13910,13910,13910,13910,1
|
|
20241108,121100,42358730,13910,13910,13910,13910,0
|
|
20241108,121000,42358730,13910,13910,13910,13910,0
|
|
20241108,120900,42358730,13910,13890,13910,13890,21
|
|
20241108,120800,42067020,13900,13900,13900,13900,10
|
|
20241108,120700,41928020,13910,13910,13910,13910,0
|
|
20241108,120600,41928020,13910,13910,13910,13910,0
|
|
20241108,120500,41928020,13910,13910,13910,13910,0
|
|
20241108,120400,41928020,13910,13910,13910,13910,0
|
|
20241108,120300,41928020,13910,13910,13910,13910,0
|
|
20241108,120200,41928020,13910,13910,13910,13910,0
|
|
20241108,120100,41928020,13910,13910,13910,13910,0
|
|
20241108,120000,41928020,13910,13910,13910,13910,0
|
|
20241108,115900,41928020,13910,13910,13910,13910,0
|
|
20241108,115800,41928020,13910,13910,13910,13910,1
|
|
20241108,115700,41914110,13890,13890,13890,13890,0
|
|
20241108,115600,41914110,13890,13910,13910,13890,61
|
|
20241108,115500,41066740,13900,13900,13900,13900,114
|
|
20241108,115400,39482140,13890,13890,13890,13890,1
|
|
20241108,115300,39468250,13900,13900,13900,13900,0
|
|
20241108,115200,39468250,13900,13900,13900,13900,0
|
|
20241108,115100,39468250,13900,13900,13900,13900,0
|
|
20241108,115000,39468250,13900,13900,13900,13900,0
|
|
20241108,114900,39468250,13900,13900,13900,13900,1
|
|
20241108,114800,39454350,13880,13880,13880,13880,0
|
|
20241108,114700,39454350,13880,13890,13890,13880,21
|
|
20241108,114600,39162730,13890,13890,13890,13890,0
|
|
20241108,114500,39162730,13890,13890,13890,13890,0
|
|
20241108,114400,39162730,13890,13890,13890,13890,0
|
|
20241108,114300,39162730,13890,13890,13890,13890,0
|
|
20241108,114200,39162730,13890,13890,13890,13890,0
|
|
20241108,114100,39162730,13890,13890,13890,13890,0
|
|
20241108,114000,39162730,13890,13890,13890,13890,0
|
|
20241108,113900,39162730,13890,13890,13890,13890,0
|
|
20241108,113800,39162730,13890,13890,13890,13890,0
|
|
20241108,113700,39162730,13890,13890,13890,13890,0
|
|
20241108,113600,39162730,13890,13890,13890,13890,0
|
|
20241108,113500,39162730,13890,13890,13890,13890,0
|
|
20241108,113400,39162730,13890,13890,13890,13890,0
|
|
20241108,113300,39162730,13890,13890,13890,13890,0
|
|
20241108,113200,39162730,13890,13890,13890,13890,0
|
|
20241108,113100,39162730,13890,13890,13890,13890,0
|
|
20241108,113000,39162730,13890,13890,13890,13890,0
|
|
20241108,112900,39162730,13890,13890,13890,13890,0
|
|
20241108,112800,39162730,13890,13890,13890,13890,0
|
|
20241108,112700,39162730,13890,13890,13890,13890,0
|
|
20241108,112600,39162730,13890,13890,13890,13890,0
|
|
20241108,112500,39162730,13890,13900,13900,13890,6
|
|
20241108,112400,39079340,13880,13880,13880,13880,0
|
|
20241108,112300,39079340,13880,13880,13880,13880,0
|
|
20241108,112200,39079340,13880,13880,13880,13880,6
|
|
20241108,112100,38996060,13880,13880,13880,13880,0
|
|
20241108,112000,38996060,13880,13880,13880,13880,0
|
|
20241108,111900,38996060,13880,13880,13880,13880,6
|
|
20241108,111800,38912780,13880,13880,13880,13880,5
|
|
20241108,111700,38843380,13880,13880,13880,13880,1
|
|
20241108,111600,38829500,13870,13870,13870,13870,0
|
|
20241108,111500,38829500,13870,13870,13870,13870,0
|
|
20241108,111400,38829500,13870,13870,13870,13870,0
|
|
20241108,111300,38829500,13870,13870,13870,13870,0
|
|
20241108,111200,38829500,13870,13870,13870,13870,0
|
|
20241108,111100,38829500,13870,13870,13870,13870,0
|
|
20241108,111000,38829500,13870,13870,13870,13870,1
|
|
20241108,110900,38815630,13860,13860,13860,13860,0
|
|
20241108,110800,38815630,13860,13860,13860,13860,0
|
|
20241108,110700,38815630,13860,13860,13860,13860,0
|
|
20241108,110600,38815630,13860,13860,13860,13860,0
|
|
20241108,110500,38815630,13860,13860,13860,13860,1
|
|
20241108,110400,38801770,13870,13860,13870,13860,2
|
|
20241108,110300,38774040,13840,13840,13840,13840,0
|
|
20241108,110200,38774040,13840,13840,13840,13840,72
|
|
20241108,110100,37777560,13840,13840,13840,13840,20
|
|
20241108,110000,37500760,13830,13830,13830,13830,15
|
|
20241108,105900,37293310,13830,13830,13830,13830,20
|
|
20241108,105800,37016710,13830,13830,13830,13830,10
|
|
20241108,105700,36878410,13830,13830,13830,13830,0
|
|
20241108,105600,36878410,13830,13830,13830,13830,0
|
|
20241108,105500,36878410,13830,13830,13830,13830,20
|
|
20241108,105400,36601810,13830,13830,13830,13830,21
|
|
20241108,105300,36311380,13830,13850,13850,13830,101
|
|
20241108,105200,34913740,13850,13860,13860,13850,100
|
|
20241108,105100,33528210,13870,13870,13870,13870,0
|
|
20241108,105000,33528210,13870,13870,13870,13870,0
|
|
20241108,104900,33528210,13870,13870,13870,13870,1
|
|
20241108,104800,33514340,13870,13870,13870,13870,0
|
|
20241108,104700,33514340,13870,13870,13870,13870,0
|
|
20241108,104600,33514340,13870,13870,13870,13870,0
|
|
20241108,104500,33514340,13870,13870,13870,13870,0
|
|
20241108,104400,33514340,13870,13870,13870,13870,1
|
|
20241108,104300,33500470,13850,13850,13850,13850,4
|
|
20241108,104200,33445070,13850,13850,13850,13850,1
|
|
20241108,104100,33431220,13860,13860,13860,13860,0
|
|
20241108,104000,33431220,13860,13860,13860,13860,0
|
|
20241108,103900,33431220,13860,13860,13860,13860,69
|
|
20241108,103800,32474880,13860,13860,13860,13860,0
|
|
20241108,103700,32474880,13860,13860,13860,13860,5
|
|
20241108,103600,32405580,13860,13860,13860,13860,92
|
|
20241108,103500,31130460,13860,13860,13860,13860,1
|
|
20241108,103400,31116600,13850,13850,13850,13850,0
|
|
20241108,103300,31116600,13850,13850,13850,13850,25
|
|
20241108,103200,30770350,13840,13840,13840,13840,80
|
|
20241108,103100,29663150,13850,13850,13850,13850,22
|
|
20241108,103000,29358450,13860,13860,13860,13860,0
|
|
20241108,102900,29358450,13860,13860,13860,13860,0
|
|
20241108,102800,29358450,13860,13860,13860,13860,0
|
|
20241108,102700,29358450,13860,13860,13860,13860,0
|
|
20241108,102600,29358450,13860,13860,13860,13860,0
|
|
20241108,102500,29358450,13860,13860,13860,13860,0
|
|
20241108,102400,29358450,13860,13860,13860,13860,1
|
|
20241108,102300,29344590,13850,13850,13850,13850,50
|
|
20241108,102200,28652090,13860,13860,13860,13860,0
|
|
20241108,102100,28652090,13860,13860,13860,13860,10
|
|
20241108,102000,28513490,13860,13860,13860,13860,0
|
|
20241108,101900,28513490,13860,13860,13860,13860,0
|
|
20241108,101800,28513490,13860,13860,13860,13860,0
|
|
20241108,101700,28513490,13860,13860,13860,13860,0
|
|
20241108,101600,28513490,13860,13860,13860,13860,0
|
|
20241108,101500,28513490,13860,13860,13860,13860,0
|
|
20241108,101400,28513490,13860,13860,13860,13860,0
|
|
20241108,101300,28513490,13860,13860,13860,13860,0
|
|
20241108,101200,28513490,13860,13860,13860,13860,0
|
|
20241108,101100,28513490,13860,13870,13870,13860,75
|
|
20241108,101000,27473970,13870,13870,13870,13870,0
|
|
20241108,100900,27473970,13870,13870,13870,13870,24
|
|
20241108,100800,27141090,13900,13900,13900,13900,0
|
|
20241108,100700,27141090,13900,13900,13900,13900,1
|
|
20241108,100600,27127190,13880,13910,13910,13880,234
|
|
20241108,100500,23878380,13910,13910,13910,13910,0
|
|
20241108,100400,23878380,13910,13910,13910,13910,0
|
|
20241108,100300,23878380,13910,13910,13910,13910,0
|
|
20241108,100200,23878380,13910,13910,13910,13910,0
|
|
20241108,100100,23878380,13910,13920,13920,13910,17
|
|
20241108,100000,23641890,13940,13940,13940,13940,0
|
|
20241108,095900,23641890,13940,13940,13940,13940,0
|
|
20241108,095800,23641890,13940,13940,13940,13940,0
|
|
20241108,095700,23641890,13940,13940,13940,13940,0
|
|
20241108,095600,23641890,13940,13940,13940,13940,0
|
|
20241108,095500,23641890,13940,13940,13940,13940,0
|
|
20241108,095400,23641890,13940,13940,13940,13940,0
|
|
20241108,095300,23641890,13940,13940,13940,13940,0
|
|
20241108,095200,23641890,13940,13940,13940,13940,0
|
|
20241108,095100,23641890,13940,13940,13940,13940,0
|
|
20241108,095000,23641890,13940,13940,13940,13940,0
|
|
20241108,094900,23641890,13940,13940,13940,13940,0
|
|
20241108,094800,23641890,13940,13940,13940,13940,1
|
|
20241108,094700,23627950,13930,13930,13930,13930,0
|
|
20241108,094600,23627950,13930,13930,13930,13930,0
|
|
20241108,094500,23627950,13930,13930,13930,13930,0
|
|
20241108,094400,23627950,13930,13930,13930,13930,0
|
|
20241108,094300,23627950,13930,13930,13930,13930,0
|
|
20241108,094200,23627950,13930,13930,13930,13930,1
|
|
20241108,094100,23614020,13940,13940,13940,13940,0
|
|
20241108,094000,23614020,13940,13940,13940,13940,0
|
|
20241108,093900,23614020,13940,13940,13940,13940,0
|
|
20241108,093800,23614020,13940,13920,13940,13920,337
|
|
20241108,093700,18919240,13920,13920,13920,13920,0
|
|
20241108,093600,18919240,13920,13920,13920,13920,0
|
|
20241108,093500,18919240,13920,13920,13920,13920,0
|
|
20241108,093400,18919240,13920,13920,13920,13920,1
|
|
20241108,093300,18905320,13900,13900,13900,13900,0
|
|
20241108,093200,18905320,13900,13900,13900,13900,0
|
|
20241108,093100,18905320,13900,13900,13900,13900,0
|
|
20241108,093000,18905320,13900,13900,13900,13900,0
|
|
20241108,092900,18905320,13900,13900,13900,13900,13
|
|
20241108,092800,18724620,13900,13890,13900,13890,45
|
|
20241108,092700,18099130,13920,13890,13920,13890,8
|
|
20241108,092600,17987800,13920,13890,13920,13890,2
|
|
20241108,092500,17959990,13870,13870,13870,13870,1
|
|
20241108,092400,17946120,13920,13920,13920,13920,0
|
|
20241108,092300,17946120,13920,13920,13920,13920,0
|
|
20241108,092200,17946120,13920,13920,13920,13920,0
|
|
20241108,092100,17946120,13920,13920,13920,13920,0
|
|
20241108,092000,17946120,13920,13920,13920,13920,0
|
|
20241108,091900,17946120,13920,13920,13920,13920,77
|
|
20241108,091800,16874280,13920,13920,13920,13920,0
|
|
20241108,091700,16874280,13920,13920,13920,13920,0
|
|
20241108,091600,16874280,13920,13920,13920,13920,100
|
|
20241108,091500,15482280,13920,13920,13920,13920,1
|
|
20241108,091400,15468360,13870,13870,13870,13840,594
|
|
20241108,091300,7244280,13850,13850,13850,13850,55
|
|
20241108,091200,6482530,13860,13860,13860,13860,30
|
|
20241108,091100,6066730,13860,13860,13860,13860,23
|
|
20241108,091000,5747950,13860,13860,13860,13860,0
|
|
20241108,090900,5747950,13860,13860,13860,13860,0
|
|
20241108,090800,5747950,13860,13860,13860,13860,7
|
|
20241108,090700,5650930,13850,13870,13870,13850,126
|
|
20241108,090600,3905310,13870,13930,13930,13870,116
|
|
20241108,090500,2290330,13840,13880,13880,13840,144
|
|
20241108,090400,292960,13950,13950,13950,13950,20
|
|
20241108,090300,13960,13960,13960,13960,13960,0
|
|
20241108,090200,13960,13960,13960,13960,13960,0
|
|
20241108,090100,13960,13960,13960,13960,13960,0
|
|
20241108,090000,13960,13960,13960,13960,13960,1
|