715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205200,225332730,13750,13750,13750,13750,616
|
|
20241111,205100,225332730,13750,13750,13750,13750,0
|
|
20241111,205000,225332730,13750,13750,13750,13750,0
|
|
20241111,204900,225332730,13750,13750,13750,13750,0
|
|
20241111,204800,225332730,13750,13750,13750,13750,0
|
|
20241111,204700,225332730,13750,13750,13750,13750,0
|
|
20241111,204600,225332730,13750,13750,13750,13750,0
|
|
20241111,204500,225332730,13750,13750,13750,13750,0
|
|
20241111,204400,225332730,13750,13750,13750,13750,0
|
|
20241111,204300,225332730,13750,13750,13750,13750,0
|
|
20241111,204200,225332730,13750,13750,13750,13750,0
|
|
20241111,204100,225332730,13750,13750,13750,13750,0
|
|
20241111,204000,225332730,13750,13750,13750,13750,0
|
|
20241111,203900,225332730,13750,13750,13750,13750,0
|
|
20241111,203800,225332730,13750,13750,13750,13750,0
|
|
20241111,203700,225332730,13750,13750,13750,13750,0
|
|
20241111,203600,225332730,13750,13750,13750,13750,0
|
|
20241111,203500,225332730,13750,13750,13750,13750,0
|
|
20241111,203400,225332730,13750,13750,13750,13750,0
|
|
20241111,203300,225332730,13750,13750,13750,13750,0
|
|
20241111,203200,225332730,13750,13750,13750,13750,0
|
|
20241111,203100,225332730,13750,13750,13750,13750,0
|
|
20241111,203000,225332730,13750,13750,13750,13750,0
|
|
20241111,202900,225332730,13750,13750,13750,13750,0
|
|
20241111,202800,225332730,13750,13750,13750,13750,0
|
|
20241111,202700,225332730,13750,13750,13750,13750,0
|
|
20241111,202600,225332730,13750,13750,13750,13750,0
|
|
20241111,202500,225332730,13750,13750,13750,13750,0
|
|
20241111,202400,225332730,13750,13750,13750,13750,0
|
|
20241111,202300,225332730,13750,13750,13750,13750,0
|
|
20241111,202200,225332730,13750,13750,13750,13750,616
|
|
20241111,202100,225332730,13750,13750,13750,13750,0
|
|
20241111,202000,225332730,13750,13750,13750,13750,0
|
|
20241111,201900,225332730,13750,13750,13750,13750,0
|
|
20241111,201800,225332730,13750,13750,13750,13750,0
|
|
20241111,201700,225332730,13750,13750,13750,13750,0
|
|
20241111,201600,225332730,13750,13750,13750,13750,0
|
|
20241111,201500,225332730,13750,13750,13750,13750,0
|
|
20241111,201400,225332730,13750,13750,13750,13750,0
|
|
20241111,201300,225332730,13750,13750,13750,13750,0
|
|
20241111,201200,225332730,13750,13750,13750,13750,0
|
|
20241111,201100,225332730,13750,13750,13750,13750,0
|
|
20241111,201000,225332730,13750,13750,13750,13750,0
|
|
20241111,200900,225332730,13750,13750,13750,13750,0
|
|
20241111,200800,225332730,13750,13750,13750,13750,0
|
|
20241111,200700,225332730,13750,13750,13750,13750,0
|
|
20241111,200600,225332730,13750,13750,13750,13750,0
|
|
20241111,200500,225332730,13750,13750,13750,13750,0
|
|
20241111,200400,225332730,13750,13750,13750,13750,0
|
|
20241111,200300,225332730,13750,13750,13750,13750,0
|
|
20241111,200200,225332730,13750,13750,13750,13750,0
|
|
20241111,200100,225332730,13750,13750,13750,13750,0
|
|
20241111,200000,225332730,13750,13750,13750,13750,0
|
|
20241111,195900,225332730,13750,13750,13750,13750,0
|
|
20241111,195800,225332730,13750,13750,13750,13750,0
|
|
20241111,195700,225332730,13750,13750,13750,13750,0
|
|
20241111,195600,225332730,13750,13750,13750,13750,0
|
|
20241111,195500,225332730,13750,13750,13750,13750,0
|
|
20241111,195400,225332730,13750,13750,13750,13750,0
|
|
20241111,195300,225332730,13750,13750,13750,13750,0
|
|
20241111,195200,225332730,13750,13750,13750,13750,616
|
|
20241111,195100,225332730,13750,13750,13750,13750,0
|
|
20241111,195000,225332730,13750,13750,13750,13750,0
|
|
20241111,194900,225332730,13750,13750,13750,13750,0
|
|
20241111,194800,225332730,13750,13750,13750,13750,0
|
|
20241111,194700,225332730,13750,13750,13750,13750,0
|
|
20241111,194600,225332730,13750,13750,13750,13750,0
|
|
20241111,194500,225332730,13750,13750,13750,13750,0
|
|
20241111,194400,225332730,13750,13750,13750,13750,0
|
|
20241111,194300,225332730,13750,13750,13750,13750,0
|
|
20241111,194200,225332730,13750,13750,13750,13750,0
|
|
20241111,194100,225332730,13750,13750,13750,13750,0
|
|
20241111,194000,225332730,13750,13750,13750,13750,0
|
|
20241111,193900,225332730,13750,13750,13750,13750,0
|
|
20241111,193800,225332730,13750,13750,13750,13750,0
|
|
20241111,193700,225332730,13750,13750,13750,13750,0
|
|
20241111,193600,225332730,13750,13750,13750,13750,0
|
|
20241111,193500,225332730,13750,13750,13750,13750,0
|
|
20241111,193400,225332730,13750,13750,13750,13750,0
|
|
20241111,193300,225332730,13750,13750,13750,13750,0
|
|
20241111,193200,225332730,13750,13750,13750,13750,0
|
|
20241111,193100,225332730,13750,13750,13750,13750,0
|
|
20241111,193000,225332730,13750,13750,13750,13750,0
|
|
20241111,192900,225332730,13750,13750,13750,13750,0
|
|
20241111,192800,225332730,13750,13750,13750,13750,0
|
|
20241111,192700,225332730,13750,13750,13750,13750,0
|
|
20241111,192600,225332730,13750,13750,13750,13750,0
|
|
20241111,192500,225332730,13750,13750,13750,13750,0
|
|
20241111,192400,225332730,13750,13750,13750,13750,0
|
|
20241111,192300,225332730,13750,13750,13750,13750,0
|
|
20241111,192200,225332730,13750,13750,13750,13750,616
|
|
20241111,192100,225332730,13750,13750,13750,13750,0
|
|
20241111,192000,225332730,13750,13750,13750,13750,0
|
|
20241111,191900,225332730,13750,13750,13750,13750,0
|
|
20241111,191800,225332730,13750,13750,13750,13750,0
|
|
20241111,191700,225332730,13750,13750,13750,13750,0
|
|
20241111,191600,225332730,13750,13750,13750,13750,0
|
|
20241111,191500,225332730,13750,13750,13750,13750,0
|
|
20241111,191400,225332730,13750,13750,13750,13750,0
|
|
20241111,191300,225332730,13750,13750,13750,13750,0
|
|
20241111,191200,225332730,13750,13750,13750,13750,0
|
|
20241111,191100,225332730,13750,13750,13750,13750,0
|
|
20241111,191000,225332730,13750,13750,13750,13750,0
|
|
20241111,190900,225332730,13750,13750,13750,13750,0
|
|
20241111,190800,225332730,13750,13750,13750,13750,0
|
|
20241111,190700,225332730,13750,13750,13750,13750,0
|
|
20241111,190600,225332730,13750,13750,13750,13750,0
|
|
20241111,190500,225332730,13750,13750,13750,13750,0
|
|
20241111,190400,225332730,13750,13750,13750,13750,0
|
|
20241111,190300,225332730,13750,13750,13750,13750,0
|
|
20241111,190200,225332730,13750,13750,13750,13750,0
|
|
20241111,190100,225332730,13750,13750,13750,13750,0
|
|
20241111,190000,225332730,13750,13750,13750,13750,0
|
|
20241111,185900,225332730,13750,13750,13750,13750,0
|
|
20241111,185800,225332730,13750,13750,13750,13750,0
|
|
20241111,185700,225332730,13750,13750,13750,13750,0
|
|
20241111,185600,225332730,13750,13750,13750,13750,0
|
|
20241111,185500,225332730,13750,13750,13750,13750,0
|
|
20241111,185400,225332730,13750,13750,13750,13750,0
|
|
20241111,185300,225332730,13750,13750,13750,13750,0
|
|
20241111,185200,225332730,13750,13750,13750,13750,616
|
|
20241111,185100,225332730,13750,13750,13750,13750,0
|
|
20241111,185000,225332730,13750,13750,13750,13750,0
|
|
20241111,184900,225332730,13750,13750,13750,13750,0
|
|
20241111,184800,225332730,13750,13750,13750,13750,0
|
|
20241111,184700,225332730,13750,13750,13750,13750,0
|
|
20241111,184600,225332730,13750,13750,13750,13750,0
|
|
20241111,184500,225332730,13750,13750,13750,13750,0
|
|
20241111,184400,225332730,13750,13750,13750,13750,0
|
|
20241111,184300,225332730,13750,13750,13750,13750,0
|
|
20241111,184200,225332730,13750,13750,13750,13750,0
|
|
20241111,184100,225332730,13750,13750,13750,13750,0
|
|
20241111,184000,225332730,13750,13750,13750,13750,0
|
|
20241111,183900,225332730,13750,13750,13750,13750,0
|
|
20241111,183800,225332730,13750,13750,13750,13750,0
|
|
20241111,183700,225332730,13750,13750,13750,13750,0
|
|
20241111,183600,225332730,13750,13750,13750,13750,0
|
|
20241111,183500,225332730,13750,13750,13750,13750,0
|
|
20241111,183400,225332730,13750,13750,13750,13750,0
|
|
20241111,183300,225332730,13750,13750,13750,13750,0
|
|
20241111,183200,225332730,13750,13750,13750,13750,0
|
|
20241111,183100,225332730,13750,13750,13750,13750,0
|
|
20241111,183000,225332730,13750,13750,13750,13750,0
|
|
20241111,182900,225332730,13750,13750,13750,13750,0
|
|
20241111,182800,225332730,13750,13750,13750,13750,0
|
|
20241111,182700,225332730,13750,13750,13750,13750,0
|
|
20241111,182600,225332730,13750,13750,13750,13750,0
|
|
20241111,182500,225332730,13750,13750,13750,13750,0
|
|
20241111,182400,225332730,13750,13750,13750,13750,0
|
|
20241111,182300,225332730,13750,13750,13750,13750,0
|
|
20241111,182200,225332730,13750,13750,13750,13750,616
|
|
20241111,182100,225332730,13750,13750,13750,13750,0
|
|
20241111,182000,225332730,13750,13750,13750,13750,0
|
|
20241111,181900,225332730,13750,13750,13750,13750,0
|
|
20241111,181800,225332730,13750,13750,13750,13750,0
|
|
20241111,181700,225332730,13750,13750,13750,13750,0
|
|
20241111,181600,225332730,13750,13750,13750,13750,0
|
|
20241111,181500,225332730,13750,13750,13750,13750,0
|
|
20241111,181400,225332730,13750,13750,13750,13750,0
|
|
20241111,181300,225332730,13750,13750,13750,13750,0
|
|
20241111,181200,225332730,13750,13750,13750,13750,0
|
|
20241111,181100,225332730,13750,13750,13750,13750,0
|
|
20241111,181000,225332730,13750,13750,13750,13750,0
|
|
20241111,180900,225332730,13750,13750,13750,13750,0
|
|
20241111,180800,225332730,13750,13750,13750,13750,0
|
|
20241111,180700,225332730,13750,13750,13750,13750,0
|
|
20241111,180600,225332730,13750,13750,13750,13750,0
|
|
20241111,180500,225332730,13750,13750,13750,13750,0
|
|
20241111,180400,225332730,13750,13750,13750,13750,0
|
|
20241111,180300,225332730,13750,13750,13750,13750,0
|
|
20241111,180200,225332730,13750,13750,13750,13750,0
|
|
20241111,180100,225332730,13750,13750,13750,13750,0
|
|
20241111,180000,225332730,13750,13750,13750,13750,0
|
|
20241111,175900,225332730,13750,13750,13750,13750,0
|
|
20241111,175800,225332730,13750,13750,13750,13750,0
|
|
20241111,175700,225332730,13750,13750,13750,13750,0
|
|
20241111,175600,225332730,13750,13750,13750,13750,0
|
|
20241111,175500,225332730,13750,13750,13750,13750,0
|
|
20241111,175400,225332730,13750,13750,13750,13750,0
|
|
20241111,175300,225332730,13750,13750,13750,13750,0
|
|
20241111,175200,225332730,13750,13750,13750,13750,616
|
|
20241111,175100,225332730,13750,13750,13750,13750,0
|
|
20241111,175000,225332730,13750,13750,13750,13750,0
|
|
20241111,174900,225332730,13750,13750,13750,13750,0
|
|
20241111,174800,225332730,13750,13750,13750,13750,0
|
|
20241111,174700,225332730,13750,13750,13750,13750,0
|
|
20241111,174600,225332730,13750,13750,13750,13750,0
|
|
20241111,174500,225332730,13750,13750,13750,13750,0
|
|
20241111,174400,225332730,13750,13750,13750,13750,0
|
|
20241111,174300,225332730,13750,13750,13750,13750,0
|
|
20241111,174200,225332730,13750,13750,13750,13750,0
|
|
20241111,174100,225332730,13750,13750,13750,13750,0
|
|
20241111,174000,225332730,13750,13750,13750,13750,0
|
|
20241111,173900,225332730,13750,13750,13750,13750,0
|
|
20241111,173800,225332730,13750,13750,13750,13750,0
|
|
20241111,173700,225332730,13750,13750,13750,13750,0
|
|
20241111,173600,225332730,13750,13750,13750,13750,0
|
|
20241111,173500,225332730,13750,13750,13750,13750,0
|
|
20241111,173400,225332730,13750,13750,13750,13750,0
|
|
20241111,173300,225332730,13750,13750,13750,13750,0
|
|
20241111,173200,225332730,13750,13750,13750,13750,0
|
|
20241111,173100,225332730,13750,13750,13750,13750,0
|
|
20241111,173000,225332730,13750,13750,13750,13750,0
|
|
20241111,172900,225332730,13750,13750,13750,13750,0
|
|
20241111,172800,225332730,13750,13750,13750,13750,0
|
|
20241111,172700,225332730,13750,13750,13750,13750,0
|
|
20241111,172600,225332730,13750,13750,13750,13750,0
|
|
20241111,172500,225332730,13750,13750,13750,13750,0
|
|
20241111,172400,225332730,13750,13750,13750,13750,0
|
|
20241111,172300,225332730,13750,13750,13750,13750,0
|
|
20241111,172200,225332730,13750,13750,13750,13750,616
|
|
20241111,172100,225332730,13750,13750,13750,13750,0
|
|
20241111,172000,225332730,13750,13750,13750,13750,0
|
|
20241111,171900,225332730,13750,13750,13750,13750,0
|
|
20241111,171800,225332730,13750,13750,13750,13750,0
|
|
20241111,171700,225332730,13750,13750,13750,13750,0
|
|
20241111,171600,225332730,13750,13750,13750,13750,0
|
|
20241111,171500,225332730,13750,13750,13750,13750,0
|
|
20241111,171400,225332730,13750,13750,13750,13750,0
|
|
20241111,171300,225332730,13750,13750,13750,13750,0
|
|
20241111,171200,225332730,13750,13750,13750,13750,0
|
|
20241111,171100,225332730,13750,13750,13750,13750,0
|
|
20241111,171000,225332730,13750,13750,13750,13750,0
|
|
20241111,170900,225332730,13750,13750,13750,13750,0
|
|
20241111,170800,225332730,13750,13750,13750,13750,0
|
|
20241111,170700,225332730,13750,13750,13750,13750,0
|
|
20241111,170600,225332730,13750,13750,13750,13750,0
|
|
20241111,170500,225332730,13750,13750,13750,13750,0
|
|
20241111,170400,225332730,13750,13750,13750,13750,0
|
|
20241111,170300,225332730,13750,13750,13750,13750,0
|
|
20241111,170200,225332730,13750,13750,13750,13750,0
|
|
20241111,170100,225332730,13750,13750,13750,13750,0
|
|
20241111,170000,225332730,13750,13750,13750,13750,0
|
|
20241111,165900,225332730,13750,13750,13750,13750,0
|
|
20241111,165800,225332730,13750,13750,13750,13750,0
|
|
20241111,165700,225332730,13750,13750,13750,13750,0
|
|
20241111,165600,225332730,13750,13750,13750,13750,0
|
|
20241111,165500,225332730,13750,13750,13750,13750,0
|
|
20241111,165400,225332730,13750,13750,13750,13750,0
|
|
20241111,165300,225332730,13750,13750,13750,13750,0
|
|
20241111,165200,225332730,13750,13750,13750,13750,616
|
|
20241111,165100,225332730,13750,13750,13750,13750,0
|
|
20241111,165000,225332730,13750,13750,13750,13750,0
|
|
20241111,164900,225332730,13750,13750,13750,13750,0
|
|
20241111,164800,225332730,13750,13750,13750,13750,0
|
|
20241111,164700,225332730,13750,13750,13750,13750,0
|
|
20241111,164600,225332730,13750,13750,13750,13750,0
|
|
20241111,164500,225332730,13750,13750,13750,13750,0
|
|
20241111,164400,225332730,13750,13750,13750,13750,0
|
|
20241111,164300,225332730,13750,13750,13750,13750,0
|
|
20241111,164200,225332730,13750,13750,13750,13750,0
|
|
20241111,164100,225332730,13750,13750,13750,13750,0
|
|
20241111,164000,225332730,13750,13750,13750,13750,0
|
|
20241111,163900,225332730,13750,13750,13750,13750,0
|
|
20241111,163800,225332730,13750,13750,13750,13750,0
|
|
20241111,163700,225332730,13750,13750,13750,13750,0
|
|
20241111,163600,225332730,13750,13750,13750,13750,0
|
|
20241111,163500,225332730,13750,13750,13750,13750,0
|
|
20241111,163400,225332730,13750,13750,13750,13750,0
|
|
20241111,163300,225332730,13750,13750,13750,13750,0
|
|
20241111,163200,225332730,13750,13750,13750,13750,0
|
|
20241111,163100,225332730,13750,13750,13750,13750,0
|
|
20241111,163000,225332730,13750,13750,13750,13750,0
|
|
20241111,162900,225332730,13750,13750,13750,13750,0
|
|
20241111,162800,225332730,13750,13750,13750,13750,0
|
|
20241111,162700,225332730,13750,13750,13750,13750,0
|
|
20241111,162600,225332730,13750,13750,13750,13750,0
|
|
20241111,162500,225332730,13750,13750,13750,13750,0
|
|
20241111,162400,225332730,13750,13750,13750,13750,0
|
|
20241111,162300,225332730,13750,13750,13750,13750,0
|
|
20241111,162200,225332730,13750,13750,13750,13750,616
|
|
20241111,162100,225332730,13750,13750,13750,13750,0
|
|
20241111,162000,225332730,13750,13750,13750,13750,0
|
|
20241111,161900,225332730,13750,13750,13750,13750,0
|
|
20241111,161800,225332730,13750,13750,13750,13750,0
|
|
20241111,161700,225332730,13750,13750,13750,13750,0
|
|
20241111,161600,225332730,13750,13750,13750,13750,0
|
|
20241111,161500,225332730,13750,13750,13750,13750,0
|
|
20241111,161400,225332730,13750,13750,13750,13750,0
|
|
20241111,161300,225332730,13750,13750,13750,13750,0
|
|
20241111,161200,225332730,13750,13750,13750,13750,0
|
|
20241111,161100,225332730,13750,13750,13750,13750,0
|
|
20241111,161000,225332730,13750,13750,13750,13750,0
|
|
20241111,160900,225332730,13750,13750,13750,13750,0
|
|
20241111,160800,225332730,13750,13750,13750,13750,0
|
|
20241111,160700,225332730,13750,13750,13750,13750,0
|
|
20241111,160600,225332730,13750,13750,13750,13750,0
|
|
20241111,160500,225332730,13750,13750,13750,13750,0
|
|
20241111,160400,225332730,13750,13750,13750,13750,0
|
|
20241111,160300,225332730,13750,13750,13750,13750,0
|
|
20241111,160200,225332730,13750,13750,13750,13750,0
|
|
20241111,160100,225332730,13750,13750,13750,13750,0
|
|
20241111,160000,225332730,13750,13750,13750,13750,0
|
|
20241111,155900,225332730,13750,13750,13750,13750,0
|
|
20241111,155800,225332730,13750,13750,13750,13750,0
|
|
20241111,155700,225332730,13750,13750,13750,13750,0
|
|
20241111,155600,225332730,13750,13750,13750,13750,0
|
|
20241111,155500,225332730,13750,13750,13750,13750,0
|
|
20241111,155400,225332730,13750,13750,13750,13750,0
|
|
20241111,155300,225332730,13750,13750,13750,13750,0
|
|
20241111,155200,225332730,13750,13750,13750,13750,616
|
|
20241111,155100,225332730,13750,13750,13750,13750,0
|
|
20241111,155000,225332730,13750,13750,13750,13750,0
|
|
20241111,154900,225332730,13750,13750,13750,13750,0
|
|
20241111,154800,225332730,13750,13750,13750,13750,0
|
|
20241111,154700,225332730,13750,13750,13750,13750,0
|
|
20241111,154600,225332730,13750,13750,13750,13750,0
|
|
20241111,154500,225332730,13750,13750,13750,13750,0
|
|
20241111,154400,225332730,13750,13750,13750,13750,0
|
|
20241111,154300,225332730,13750,13750,13750,13750,0
|
|
20241111,154200,225332730,13750,13750,13750,13750,0
|
|
20241111,154100,225332730,13750,13750,13750,13750,0
|
|
20241111,154000,225332730,13750,13750,13750,13750,0
|
|
20241111,153900,225332730,13750,13750,13750,13750,0
|
|
20241111,153800,225332730,13750,13750,13750,13750,0
|
|
20241111,153700,225332730,13750,13750,13750,13750,0
|
|
20241111,153600,225332730,13750,13750,13750,13750,0
|
|
20241111,153500,225332730,13750,13750,13750,13750,0
|
|
20241111,153400,225332730,13750,13750,13750,13750,0
|
|
20241111,153300,225332730,13750,13750,13750,13750,0
|
|
20241111,153200,225332730,13750,13750,13750,13750,0
|
|
20241111,153100,225332730,13750,13750,13750,13750,0
|
|
20241111,153000,225332730,13750,13750,13750,13750,616
|
|
20241111,152900,216862730,13740,13740,13740,13740,0
|
|
20241111,152800,216862730,13740,13740,13740,13740,0
|
|
20241111,152700,216862730,13740,13740,13740,13740,0
|
|
20241111,152600,216862730,13740,13740,13740,13740,0
|
|
20241111,152500,216862730,13740,13740,13740,13740,0
|
|
20241111,152400,216862730,13740,13740,13740,13740,0
|
|
20241111,152300,216862730,13740,13740,13740,13740,0
|
|
20241111,152200,216862730,13740,13740,13740,13740,0
|
|
20241111,152100,216862730,13740,13740,13740,13740,0
|
|
20241111,152000,216862730,13740,13740,13740,13740,0
|
|
20241111,151900,216862730,13740,13740,13740,13740,0
|
|
20241111,151800,216862730,13740,13740,13740,13740,0
|
|
20241111,151700,216862730,13740,13740,13740,13740,0
|
|
20241111,151600,216862730,13740,13740,13740,13740,0
|
|
20241111,151500,216862730,13740,13760,13760,13740,209
|
|
20241111,151400,213990950,13760,13760,13760,13760,0
|
|
20241111,151300,213990950,13760,13760,13760,13760,0
|
|
20241111,151200,213990950,13760,13770,13770,13760,83
|
|
20241111,151100,212848050,13780,13780,13780,13780,0
|
|
20241111,151000,212848050,13780,13780,13780,13780,1
|
|
20241111,150900,212834270,13780,13780,13780,13780,0
|
|
20241111,150800,212834270,13780,13780,13780,13780,0
|
|
20241111,150700,212834270,13780,13780,13780,13780,2
|
|
20241111,150600,212806710,13800,13800,13800,13800,1
|
|
20241111,150500,212792910,13790,13800,13800,13790,2
|
|
20241111,150400,212765320,13800,13800,13800,13800,0
|
|
20241111,150300,212765320,13800,13800,13800,13800,0
|
|
20241111,150200,212765320,13800,13800,13800,13800,2
|
|
20241111,150100,212737720,13770,13770,13770,13770,0
|
|
20241111,150000,212737720,13770,13770,13770,13770,1
|
|
20241111,145900,212723950,13800,13800,13800,13800,0
|
|
20241111,145800,212723950,13800,13800,13800,13800,1
|
|
20241111,145700,212710150,13770,13790,13790,13770,188
|
|
20241111,145600,210119840,13800,13800,13800,13800,0
|
|
20241111,145500,210119840,13800,13800,13800,13800,7
|
|
20241111,145400,210023240,13800,13800,13800,13800,0
|
|
20241111,145300,210023240,13800,13800,13800,13800,61
|
|
20241111,145200,209181440,13810,13810,13810,13810,1
|
|
20241111,145100,209167630,13800,13800,13800,13800,0
|
|
20241111,145000,209167630,13800,13800,13800,13800,20
|
|
20241111,144900,208891630,13810,13810,13810,13810,21
|
|
20241111,144800,208601620,13810,13810,13810,13810,30
|
|
20241111,144700,208187320,13810,13810,13810,13810,0
|
|
20241111,144600,208187320,13810,13810,13810,13810,0
|
|
20241111,144500,208187320,13810,13810,13810,13810,0
|
|
20241111,144400,208187320,13810,13810,13810,13810,0
|
|
20241111,144300,208187320,13810,13810,13810,13810,0
|
|
20241111,144200,208187320,13810,13810,13810,13810,0
|
|
20241111,144100,208187320,13810,13810,13810,13810,97
|
|
20241111,144000,206847750,13810,13810,13810,13810,0
|
|
20241111,143900,206847750,13810,13810,13810,13810,0
|
|
20241111,143800,206847750,13810,13810,13810,13810,0
|
|
20241111,143700,206847750,13810,13810,13810,13810,0
|
|
20241111,143600,206847750,13810,13810,13810,13810,0
|
|
20241111,143500,206847750,13810,13810,13810,13810,1
|
|
20241111,143400,206833940,13800,13800,13800,13800,14
|
|
20241111,143300,206640740,13800,13800,13800,13800,0
|
|
20241111,143200,206640740,13800,13800,13800,13800,0
|
|
20241111,143100,206640740,13800,13800,13800,13800,0
|
|
20241111,143000,206640740,13800,13800,13800,13800,0
|
|
20241111,142900,206640740,13800,13800,13800,13800,0
|
|
20241111,142800,206640740,13800,13800,13800,13800,0
|
|
20241111,142700,206640740,13800,13800,13800,13800,0
|
|
20241111,142600,206640740,13800,13800,13800,13800,1
|
|
20241111,142500,206626940,13770,13770,13770,13770,0
|
|
20241111,142400,206626940,13770,13770,13770,13770,0
|
|
20241111,142300,206626940,13770,13790,13790,13770,3
|
|
20241111,142200,206585600,13800,13800,13800,13800,1
|
|
20241111,142100,206571800,13790,13790,13790,13790,1
|
|
20241111,142000,206558010,13790,13790,13790,13790,0
|
|
20241111,141900,206558010,13790,13790,13790,13790,0
|
|
20241111,141800,206558010,13790,13790,13790,13790,0
|
|
20241111,141700,206558010,13790,13790,13790,13790,0
|
|
20241111,141600,206558010,13790,13790,13790,13790,0
|
|
20241111,141500,206558010,13790,13790,13790,13790,0
|
|
20241111,141400,206558010,13790,13790,13790,13790,1
|
|
20241111,141300,206544220,13820,13820,13820,13820,0
|
|
20241111,141200,206544220,13820,13820,13820,13820,0
|
|
20241111,141100,206544220,13820,13820,13820,13820,0
|
|
20241111,141000,206544220,13820,13820,13820,13820,0
|
|
20241111,140900,206544220,13820,13820,13820,13820,0
|
|
20241111,140800,206544220,13820,13820,13820,13820,0
|
|
20241111,140700,206544220,13820,13820,13820,13820,0
|
|
20241111,140600,206544220,13820,13820,13820,13820,0
|
|
20241111,140500,206544220,13820,13820,13820,13820,0
|
|
20241111,140400,206544220,13820,13820,13820,13820,0
|
|
20241111,140300,206544220,13820,13820,13820,13820,0
|
|
20241111,140200,206544220,13820,13820,13820,13820,0
|
|
20241111,140100,206544220,13820,13820,13820,13820,0
|
|
20241111,140000,206544220,13820,13820,13820,13820,1
|
|
20241111,135900,206530400,13780,13780,13780,13780,0
|
|
20241111,135800,206530400,13780,13780,13780,13780,0
|
|
20241111,135700,206530400,13780,13780,13780,13780,71
|
|
20241111,135600,205552020,13770,13770,13770,13770,12
|
|
20241111,135500,205386780,13740,13740,13740,13740,0
|
|
20241111,135400,205386780,13740,13740,13740,13740,131
|
|
20241111,135300,203586840,13740,13740,13740,13740,0
|
|
20241111,135200,203586840,13740,13740,13740,13740,20
|
|
20241111,135100,203312040,13740,13760,13760,13740,41
|
|
20241111,135000,202748290,13770,13770,13770,13770,30
|
|
20241111,134900,202335190,13770,13770,13770,13770,1
|
|
20241111,134800,202321420,13770,13800,13800,13770,174
|
|
20241111,134700,199922410,13650,13730,13730,13650,393
|
|
20241111,134600,194547920,13730,13730,13730,13730,18
|
|
20241111,134500,194300780,13750,13750,13750,13750,0
|
|
20241111,134400,194300780,13750,13750,13750,13750,1
|
|
20241111,134300,194287030,13750,13730,13750,13730,450
|
|
20241111,134200,188102180,13730,13720,13730,13720,319
|
|
20241111,134100,183723850,13710,13710,13710,13710,42
|
|
20241111,134000,183148030,13710,13710,13710,13710,0
|
|
20241111,133900,183148030,13710,13710,13710,13710,0
|
|
20241111,133800,183148030,13710,13710,13710,13710,0
|
|
20241111,133700,183148030,13710,13710,13710,13710,0
|
|
20241111,133600,183148030,13710,13710,13710,13710,0
|
|
20241111,133500,183148030,13710,13710,13710,13710,0
|
|
20241111,133400,183148030,13710,13710,13710,13710,0
|
|
20241111,133300,183148030,13710,13710,13710,13710,0
|
|
20241111,133200,183148030,13710,13710,13710,13710,0
|
|
20241111,133100,183148030,13710,13710,13710,13710,0
|
|
20241111,133000,183148030,13710,13710,13710,13710,0
|
|
20241111,132900,183148030,13710,13710,13710,13710,0
|
|
20241111,132800,183148030,13710,13710,13710,13710,0
|
|
20241111,132700,183148030,13710,13710,13710,13710,0
|
|
20241111,132600,183148030,13710,13710,13710,13710,0
|
|
20241111,132500,183148030,13710,13710,13710,13710,0
|
|
20241111,132400,183148030,13710,13670,13710,13670,3
|
|
20241111,132300,183106960,13710,13670,13710,13670,3
|
|
20241111,132200,183065910,13650,13650,13650,13650,0
|
|
20241111,132100,183065910,13650,13650,13650,13650,0
|
|
20241111,132000,183065910,13650,13650,13650,13650,0
|
|
20241111,131900,183065910,13650,13650,13650,13650,73
|
|
20241111,131800,182069460,13650,13650,13650,13650,1
|
|
20241111,131700,182055810,13650,13660,13660,13650,510
|
|
20241111,131600,175090680,13670,13670,13670,13670,11
|
|
20241111,131500,174940310,13670,13670,13670,13670,55
|
|
20241111,131400,174188460,13670,13670,13670,13670,38
|
|
20241111,131300,173669000,13700,13700,13700,13700,0
|
|
20241111,131200,173669000,13700,13680,13700,13680,5
|
|
20241111,131100,173600570,13680,13680,13680,13680,4
|
|
20241111,131000,173545850,13680,13680,13680,13680,4
|
|
20241111,130900,173491130,13700,13700,13700,13700,0
|
|
20241111,130800,173491130,13700,13700,13700,13700,11
|
|
20241111,130700,173340430,13710,13710,13710,13710,7
|
|
20241111,130600,173244460,13710,13710,13710,13710,0
|
|
20241111,130500,173244460,13710,13710,13710,13710,0
|
|
20241111,130400,173244460,13710,13710,13710,13710,10
|
|
20241111,130300,173107360,13710,13710,13710,13710,0
|
|
20241111,130200,173107360,13710,13710,13710,13710,0
|
|
20241111,130100,173107360,13710,13710,13710,13710,0
|
|
20241111,130000,173107360,13710,13710,13710,13710,0
|
|
20241111,125900,173107360,13710,13710,13710,13710,0
|
|
20241111,125800,173107360,13710,13710,13710,13710,0
|
|
20241111,125700,173107360,13710,13710,13710,13710,0
|
|
20241111,125600,173107360,13710,13710,13710,13710,0
|
|
20241111,125500,173107360,13710,13710,13710,13710,0
|
|
20241111,125400,173107360,13710,13710,13710,13710,0
|
|
20241111,125300,173107360,13710,13710,13710,13710,0
|
|
20241111,125200,173107360,13710,13710,13710,13710,0
|
|
20241111,125100,173107360,13710,13710,13710,13710,0
|
|
20241111,125000,173107360,13710,13710,13710,13710,4
|
|
20241111,124900,173052520,13710,13710,13710,13710,20
|
|
20241111,124800,172778320,13710,13710,13710,13710,4
|
|
20241111,124700,172723480,13700,13700,13700,13700,0
|
|
20241111,124600,172723480,13700,13700,13700,13700,0
|
|
20241111,124500,172723480,13700,13700,13700,13700,0
|
|
20241111,124400,172723480,13700,13700,13700,13700,0
|
|
20241111,124300,172723480,13700,13700,13700,13700,0
|
|
20241111,124200,172723480,13700,13700,13700,13700,0
|
|
20241111,124100,172723480,13700,13700,13700,13700,0
|
|
20241111,124000,172723480,13700,13700,13700,13700,0
|
|
20241111,123900,172723480,13700,13700,13700,13700,0
|
|
20241111,123800,172723480,13700,13700,13700,13700,0
|
|
20241111,123700,172723480,13700,13700,13700,13700,0
|
|
20241111,123600,172723480,13700,13700,13700,13700,7
|
|
20241111,123500,172627580,13680,13690,13690,13680,67
|
|
20241111,123400,171710630,13690,13690,13690,13690,0
|
|
20241111,123300,171710630,13690,13690,13690,13690,0
|
|
20241111,123200,171710630,13690,13690,13690,13690,0
|
|
20241111,123100,171710630,13690,13690,13690,13690,0
|
|
20241111,123000,171710630,13690,13690,13690,13690,0
|
|
20241111,122900,171710630,13690,13690,13690,13690,0
|
|
20241111,122800,171710630,13690,13690,13690,13690,0
|
|
20241111,122700,171710630,13690,13710,13710,13690,37
|
|
20241111,122600,171203690,13710,13710,13710,13710,27
|
|
20241111,122500,170833520,13720,13720,13720,13720,0
|
|
20241111,122400,170833520,13720,13720,13720,13720,0
|
|
20241111,122300,170833520,13720,13720,13720,13720,0
|
|
20241111,122200,170833520,13720,13720,13720,13720,0
|
|
20241111,122100,170833520,13720,13720,13720,13720,0
|
|
20241111,122000,170833520,13720,13720,13720,13720,0
|
|
20241111,121900,170833520,13720,13720,13720,13720,0
|
|
20241111,121800,170833520,13720,13720,13720,13720,0
|
|
20241111,121700,170833520,13720,13720,13720,13720,0
|
|
20241111,121600,170833520,13720,13690,13720,13690,5
|
|
20241111,121500,170765010,13690,13690,13690,13690,1
|
|
20241111,121400,170751320,13690,13690,13690,13690,74
|
|
20241111,121300,169738260,13660,13670,13670,13660,657
|
|
20241111,121200,160763630,13680,13680,13680,13680,0
|
|
20241111,121100,160763630,13680,13680,13680,13680,0
|
|
20241111,121000,160763630,13680,13680,13680,13680,43
|
|
20241111,120900,160175390,13690,13690,13690,13690,0
|
|
20241111,120800,160175390,13690,13690,13690,13690,0
|
|
20241111,120700,160175390,13690,13690,13690,13690,0
|
|
20241111,120600,160175390,13690,13690,13690,13690,96
|
|
20241111,120500,158861150,13690,13690,13690,13690,0
|
|
20241111,120400,158861150,13690,13690,13690,13690,0
|
|
20241111,120300,158861150,13690,13690,13690,13690,5
|
|
20241111,120200,158792700,13700,13700,13700,13700,0
|
|
20241111,120100,158792700,13700,13700,13700,13700,61
|
|
20241111,120000,157957000,13700,13700,13700,13700,10
|
|
20241111,115900,157820000,13700,13700,13700,13700,0
|
|
20241111,115800,157820000,13700,13700,13700,13700,0
|
|
20241111,115700,157820000,13700,13700,13700,13700,0
|
|
20241111,115600,157820000,13700,13700,13700,13700,0
|
|
20241111,115500,157820000,13700,13700,13700,13700,0
|
|
20241111,115400,157820000,13700,13700,13700,13700,118
|
|
20241111,115300,156203400,13700,13700,13700,13700,0
|
|
20241111,115200,156203400,13700,13720,13720,13700,5
|
|
20241111,115100,156134880,13720,13720,13720,13720,0
|
|
20241111,115000,156134880,13720,13710,13720,13700,4
|
|
20241111,114900,156080050,13720,13720,13720,13720,0
|
|
20241111,114800,156080050,13720,13710,13720,13710,112
|
|
20241111,114700,154544410,13720,13720,13720,13720,0
|
|
20241111,114600,154544410,13720,13720,13720,13720,1
|
|
20241111,114500,154530690,13730,13730,13730,13730,10
|
|
20241111,114400,154393390,13720,13720,13720,13720,1
|
|
20241111,114300,154379670,13720,13720,13720,13720,0
|
|
20241111,114200,154379670,13720,13720,13720,13720,0
|
|
20241111,114100,154379670,13720,13710,13720,13660,600
|
|
20241111,114000,146174360,13720,13720,13720,13720,0
|
|
20241111,113900,146174360,13720,13720,13720,13720,1
|
|
20241111,113800,146160640,13730,13730,13730,13730,0
|
|
20241111,113700,146160640,13730,13730,13730,13730,0
|
|
20241111,113600,146160640,13730,13730,13730,13730,0
|
|
20241111,113500,146160640,13730,13690,13730,13690,2
|
|
20241111,113400,146133220,13680,13700,13700,13680,150
|
|
20241111,113300,144081130,13700,13710,13710,13700,14
|
|
20241111,113200,143889260,13720,13720,13720,13720,0
|
|
20241111,113100,143889260,13720,13720,13720,13720,0
|
|
20241111,113000,143889260,13720,13720,13720,13720,89
|
|
20241111,112900,142668180,13730,13730,13730,13730,44
|
|
20241111,112800,142064060,13730,13730,13730,13730,0
|
|
20241111,112700,142064060,13730,13730,13730,13730,0
|
|
20241111,112600,142064060,13730,13730,13730,13730,0
|
|
20241111,112500,142064060,13730,13730,13730,13730,0
|
|
20241111,112400,142064060,13730,13730,13730,13730,0
|
|
20241111,112300,142064060,13730,13730,13730,13730,0
|
|
20241111,112200,142064060,13730,13730,13730,13730,0
|
|
20241111,112100,142064060,13730,13730,13730,13730,0
|
|
20241111,112000,142064060,13730,13730,13730,13730,3
|
|
20241111,111900,142022870,13730,13730,13730,13730,0
|
|
20241111,111800,142022870,13730,13730,13730,13730,0
|
|
20241111,111700,142022870,13730,13730,13730,13730,29
|
|
20241111,111600,141624700,13720,13720,13720,13720,0
|
|
20241111,111500,141624700,13720,13720,13720,13720,0
|
|
20241111,111400,141624700,13720,13720,13720,13720,0
|
|
20241111,111300,141624700,13720,13720,13720,13720,7
|
|
20241111,111200,141528660,13750,13750,13750,13750,0
|
|
20241111,111100,141528660,13750,13750,13750,13750,0
|
|
20241111,111000,141528660,13750,13720,13750,13720,14
|
|
20241111,110900,141336440,13730,13730,13730,13730,10
|
|
20241111,110800,141199140,13750,13750,13750,13750,0
|
|
20241111,110700,141199140,13750,13750,13750,13740,6
|
|
20241111,110600,141116680,13740,13740,13740,13740,0
|
|
20241111,110500,141116680,13740,13740,13740,13740,2
|
|
20241111,110400,141089200,13740,13740,13740,13740,0
|
|
20241111,110300,141089200,13740,13740,13740,13740,0
|
|
20241111,110200,141089200,13740,13740,13740,13740,0
|
|
20241111,110100,141089200,13740,13740,13740,13740,2
|
|
20241111,110000,141061720,13750,13750,13750,13750,0
|
|
20241111,105900,141061720,13750,13750,13750,13750,0
|
|
20241111,105800,141061720,13750,13750,13750,13750,0
|
|
20241111,105700,141061720,13750,13750,13750,13750,0
|
|
20241111,105600,141061720,13750,13730,13750,13730,16
|
|
20241111,105500,140841740,13750,13750,13750,13750,0
|
|
20241111,105400,140841740,13750,13750,13750,13750,0
|
|
20241111,105300,140841740,13750,13750,13750,13750,0
|
|
20241111,105200,140841740,13750,13750,13750,13750,1
|
|
20241111,105100,140827990,13730,13740,13750,13730,38
|
|
20241111,105000,140306220,13730,13730,13730,13730,10
|
|
20241111,104900,140168920,13720,13720,13720,13720,7
|
|
20241111,104800,140072880,13750,13750,13750,13750,0
|
|
20241111,104700,140072880,13750,13750,13750,13750,0
|
|
20241111,104600,140072880,13750,13750,13750,13750,0
|
|
20241111,104500,140072880,13750,13750,13750,13750,0
|
|
20241111,104400,140072880,13750,13740,13750,13740,50
|
|
20241111,104300,139385390,13750,13740,13750,13730,11
|
|
20241111,104200,139234210,13750,13750,13750,13750,0
|
|
20241111,104100,139234210,13750,13750,13750,13750,0
|
|
20241111,104000,139234210,13750,13750,13750,13750,0
|
|
20241111,103900,139234210,13750,13750,13750,13750,0
|
|
20241111,103800,139234210,13750,13750,13750,13750,0
|
|
20241111,103700,139234210,13750,13750,13750,13750,0
|
|
20241111,103600,139234210,13750,13750,13750,13750,0
|
|
20241111,103500,139234210,13750,13750,13750,13750,0
|
|
20241111,103400,139234210,13750,13750,13750,13750,0
|
|
20241111,103300,139234210,13750,13750,13750,13750,0
|
|
20241111,103200,139234210,13750,13750,13750,13750,0
|
|
20241111,103100,139234210,13750,13750,13750,13750,0
|
|
20241111,103000,139234210,13750,13750,13750,13750,20
|
|
20241111,102900,138959210,13750,13750,13750,13750,0
|
|
20241111,102800,138959210,13750,13750,13750,13750,0
|
|
20241111,102700,138959210,13750,13750,13750,13750,0
|
|
20241111,102600,138959210,13750,13750,13750,13750,0
|
|
20241111,102500,138959210,13750,13750,13750,13750,0
|
|
20241111,102400,138959210,13750,13750,13750,13750,0
|
|
20241111,102300,138959210,13750,13750,13750,13750,0
|
|
20241111,102200,138959210,13750,13750,13750,13750,0
|
|
20241111,102100,138959210,13750,13770,13770,13750,8
|
|
20241111,102000,138849160,13750,13740,13750,13740,30
|
|
20241111,101900,138436940,13740,13740,13740,13740,6
|
|
20241111,101800,138354500,13740,13740,13740,13740,1
|
|
20241111,101700,138340760,13740,13730,13740,13730,2
|
|
20241111,101600,138313290,13730,13710,13740,13710,3
|
|
20241111,101500,138272110,13700,13680,13700,13680,2
|
|
20241111,101400,138244730,13750,13750,13750,13750,0
|
|
20241111,101300,138244730,13750,13630,13750,13630,285
|
|
20241111,101200,134353420,13630,13630,13630,13630,1
|
|
20241111,101100,134339790,13630,13600,13630,13560,394
|
|
20241111,101000,128990040,13630,13600,13630,13600,12
|
|
20241111,100900,128826700,13630,13630,13630,13630,0
|
|
20241111,100800,128826700,13630,13630,13630,13630,0
|
|
20241111,100700,128826700,13630,13600,13630,13600,7
|
|
20241111,100600,128731410,13640,13640,13640,13640,0
|
|
20241111,100500,128731410,13640,13640,13640,13640,0
|
|
20241111,100400,128731410,13640,13640,13640,13640,0
|
|
20241111,100300,128731410,13640,13600,13640,13600,78
|
|
20241111,100200,127667690,13580,13580,13580,13580,0
|
|
20241111,100100,127667690,13580,13580,13580,13580,20
|
|
20241111,100000,127396090,13610,13570,13610,13570,367
|
|
20241111,095900,122411120,13580,13640,13640,13580,1330
|
|
20241111,095800,104326020,13650,13650,13650,13650,64
|
|
20241111,095700,103452420,13670,13670,13670,13670,35
|
|
20241111,095600,102973970,13710,13690,13710,13650,1202
|
|
20241111,095500,86564730,13700,13700,13700,13700,166
|
|
20241111,095400,84290530,13700,13700,13700,13700,0
|
|
20241111,095300,84290530,13700,13700,13700,13700,0
|
|
20241111,095200,84290530,13700,13700,13700,13700,0
|
|
20241111,095100,84290530,13700,13700,13700,13700,0
|
|
20241111,095000,84290530,13700,13700,13700,13700,1
|
|
20241111,094900,84276830,13690,13690,13690,13690,2
|
|
20241111,094800,84249450,13690,13690,13690,13690,1
|
|
20241111,094700,84235760,13690,13690,13690,13690,1
|
|
20241111,094600,84222070,13650,13650,13650,13650,76
|
|
20241111,094500,83184670,13650,13650,13650,13650,0
|
|
20241111,094400,83184670,13650,13680,13680,13650,500
|
|
20241111,094300,76356130,13680,13680,13680,13680,0
|
|
20241111,094200,76356130,13680,13680,13680,13680,0
|
|
20241111,094100,76356130,13680,13680,13680,13680,0
|
|
20241111,094000,76356130,13680,13680,13680,13680,65
|
|
20241111,093900,75466930,13680,13680,13680,13680,0
|
|
20241111,093800,75466930,13680,13680,13680,13680,1
|
|
20241111,093700,75453250,13710,13680,13710,13680,98
|
|
20241111,093600,74112580,13650,13650,13650,13650,0
|
|
20241111,093500,74112580,13650,13650,13650,13650,0
|
|
20241111,093400,74112580,13650,13710,13710,13650,1001
|
|
20241111,093300,60444810,13670,13670,13670,13670,127
|
|
20241111,093200,58708720,13710,13670,13710,13670,30
|
|
20241111,093100,58298580,13670,13670,13670,13670,0
|
|
20241111,093000,58298580,13670,13660,13670,13660,17
|
|
20241111,092900,58066220,13660,13670,13670,13660,66
|
|
20241111,092800,57164300,13670,13670,13670,13660,169
|
|
20241111,092700,54854520,13670,13670,13670,13670,0
|
|
20241111,092600,54854520,13670,13670,13680,13670,735
|
|
20241111,092500,44799770,13670,13710,13750,13670,627
|
|
20241111,092400,36224740,13820,13820,13820,13820,0
|
|
20241111,092300,36224740,13820,13780,13830,13680,18
|
|
20241111,092200,35977870,13690,13740,13740,13690,718
|
|
20241111,092100,26136900,13740,13800,13800,13740,184
|
|
20241111,092000,23601520,13780,13780,13830,13780,23
|
|
20241111,091900,23284470,13860,13860,13860,13860,0
|
|
20241111,091800,23284470,13860,13860,13860,13860,0
|
|
20241111,091700,23284470,13860,13860,13860,13860,0
|
|
20241111,091600,23284470,13860,13860,13860,13860,1
|
|
20241111,091500,23270610,13800,13800,13800,13800,0
|
|
20241111,091400,23270610,13800,13800,13800,13800,0
|
|
20241111,091300,23270610,13800,13850,13850,13800,88
|
|
20241111,091200,22056030,13890,13890,13890,13890,1
|
|
20241111,091100,22042140,13820,13820,13820,13820,3
|
|
20241111,091000,22000680,13810,13810,13810,13810,2
|
|
20241111,090900,21973060,13780,13910,13910,13780,27
|
|
20241111,090800,21600140,13930,13930,13930,13930,0
|
|
20241111,090700,21600140,13930,13930,13930,13930,0
|
|
20241111,090600,21600140,13930,13930,13930,13930,0
|
|
20241111,090500,21600140,13930,13830,13930,13700,910
|
|
20241111,090400,9047580,13830,13830,13830,13830,68
|
|
20241111,090300,8107140,13830,13820,13830,13820,227
|
|
20241111,090200,4968400,13820,13790,13820,13780,105
|
|
20241111,090100,3521440,13790,13820,13820,13790,5
|
|
20241111,090000,3452400,13700,13700,13700,13700,252
|