715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205200,317955750,13560,13560,13560,13560,3278
|
|
20241112,205100,317955750,13560,13560,13560,13560,0
|
|
20241112,205000,317955750,13560,13560,13560,13560,0
|
|
20241112,204900,317955750,13560,13560,13560,13560,0
|
|
20241112,204800,317955750,13560,13560,13560,13560,0
|
|
20241112,204700,317955750,13560,13560,13560,13560,0
|
|
20241112,204600,317955750,13560,13560,13560,13560,0
|
|
20241112,204500,317955750,13560,13560,13560,13560,0
|
|
20241112,204400,317955750,13560,13560,13560,13560,0
|
|
20241112,204300,317955750,13560,13560,13560,13560,0
|
|
20241112,204200,317955750,13560,13560,13560,13560,0
|
|
20241112,204100,317955750,13560,13560,13560,13560,0
|
|
20241112,204000,317955750,13560,13560,13560,13560,0
|
|
20241112,203900,317955750,13560,13560,13560,13560,0
|
|
20241112,203800,317955750,13560,13560,13560,13560,0
|
|
20241112,203700,317955750,13560,13560,13560,13560,0
|
|
20241112,203600,317955750,13560,13560,13560,13560,0
|
|
20241112,203500,317955750,13560,13560,13560,13560,0
|
|
20241112,203400,317955750,13560,13560,13560,13560,0
|
|
20241112,203300,317955750,13560,13560,13560,13560,0
|
|
20241112,203200,317955750,13560,13560,13560,13560,0
|
|
20241112,203100,317955750,13560,13560,13560,13560,0
|
|
20241112,203000,317955750,13560,13560,13560,13560,0
|
|
20241112,202900,317955750,13560,13560,13560,13560,0
|
|
20241112,202800,317955750,13560,13560,13560,13560,0
|
|
20241112,202700,317955750,13560,13560,13560,13560,0
|
|
20241112,202600,317955750,13560,13560,13560,13560,0
|
|
20241112,202500,317955750,13560,13560,13560,13560,0
|
|
20241112,202400,317955750,13560,13560,13560,13560,0
|
|
20241112,202300,317955750,13560,13560,13560,13560,0
|
|
20241112,202200,317955750,13560,13560,13560,13560,3278
|
|
20241112,202100,317955750,13560,13560,13560,13560,0
|
|
20241112,202000,317955750,13560,13560,13560,13560,0
|
|
20241112,201900,317955750,13560,13560,13560,13560,0
|
|
20241112,201800,317955750,13560,13560,13560,13560,0
|
|
20241112,201700,317955750,13560,13560,13560,13560,0
|
|
20241112,201600,317955750,13560,13560,13560,13560,0
|
|
20241112,201500,317955750,13560,13560,13560,13560,0
|
|
20241112,201400,317955750,13560,13560,13560,13560,0
|
|
20241112,201300,317955750,13560,13560,13560,13560,0
|
|
20241112,201200,317955750,13560,13560,13560,13560,0
|
|
20241112,201100,317955750,13560,13560,13560,13560,0
|
|
20241112,201000,317955750,13560,13560,13560,13560,0
|
|
20241112,200900,317955750,13560,13560,13560,13560,0
|
|
20241112,200800,317955750,13560,13560,13560,13560,0
|
|
20241112,200700,317955750,13560,13560,13560,13560,0
|
|
20241112,200600,317955750,13560,13560,13560,13560,0
|
|
20241112,200500,317955750,13560,13560,13560,13560,0
|
|
20241112,200400,317955750,13560,13560,13560,13560,0
|
|
20241112,200300,317955750,13560,13560,13560,13560,0
|
|
20241112,200200,317955750,13560,13560,13560,13560,0
|
|
20241112,200100,317955750,13560,13560,13560,13560,0
|
|
20241112,200000,317955750,13560,13560,13560,13560,0
|
|
20241112,195900,317955750,13560,13560,13560,13560,0
|
|
20241112,195800,317955750,13560,13560,13560,13560,0
|
|
20241112,195700,317955750,13560,13560,13560,13560,0
|
|
20241112,195600,317955750,13560,13560,13560,13560,0
|
|
20241112,195500,317955750,13560,13560,13560,13560,0
|
|
20241112,195400,317955750,13560,13560,13560,13560,0
|
|
20241112,195300,317955750,13560,13560,13560,13560,0
|
|
20241112,195200,317955750,13560,13560,13560,13560,3278
|
|
20241112,195100,317955750,13560,13560,13560,13560,0
|
|
20241112,195000,317955750,13560,13560,13560,13560,0
|
|
20241112,194900,317955750,13560,13560,13560,13560,0
|
|
20241112,194800,317955750,13560,13560,13560,13560,0
|
|
20241112,194700,317955750,13560,13560,13560,13560,0
|
|
20241112,194600,317955750,13560,13560,13560,13560,0
|
|
20241112,194500,317955750,13560,13560,13560,13560,0
|
|
20241112,194400,317955750,13560,13560,13560,13560,0
|
|
20241112,194300,317955750,13560,13560,13560,13560,0
|
|
20241112,194200,317955750,13560,13560,13560,13560,0
|
|
20241112,194100,317955750,13560,13560,13560,13560,0
|
|
20241112,194000,317955750,13560,13560,13560,13560,0
|
|
20241112,193900,317955750,13560,13560,13560,13560,0
|
|
20241112,193800,317955750,13560,13560,13560,13560,0
|
|
20241112,193700,317955750,13560,13560,13560,13560,0
|
|
20241112,193600,317955750,13560,13560,13560,13560,0
|
|
20241112,193500,317955750,13560,13560,13560,13560,0
|
|
20241112,193400,317955750,13560,13560,13560,13560,0
|
|
20241112,193300,317955750,13560,13560,13560,13560,0
|
|
20241112,193200,317955750,13560,13560,13560,13560,0
|
|
20241112,193100,317955750,13560,13560,13560,13560,0
|
|
20241112,193000,317955750,13560,13560,13560,13560,0
|
|
20241112,192900,317955750,13560,13560,13560,13560,0
|
|
20241112,192800,317955750,13560,13560,13560,13560,0
|
|
20241112,192700,317955750,13560,13560,13560,13560,0
|
|
20241112,192600,317955750,13560,13560,13560,13560,0
|
|
20241112,192500,317955750,13560,13560,13560,13560,0
|
|
20241112,192400,317955750,13560,13560,13560,13560,0
|
|
20241112,192300,317955750,13560,13560,13560,13560,0
|
|
20241112,192200,317955750,13560,13560,13560,13560,3278
|
|
20241112,192100,317955750,13560,13560,13560,13560,0
|
|
20241112,192000,317955750,13560,13560,13560,13560,0
|
|
20241112,191900,317955750,13560,13560,13560,13560,0
|
|
20241112,191800,317955750,13560,13560,13560,13560,0
|
|
20241112,191700,317955750,13560,13560,13560,13560,0
|
|
20241112,191600,317955750,13560,13560,13560,13560,0
|
|
20241112,191500,317955750,13560,13560,13560,13560,0
|
|
20241112,191400,317955750,13560,13560,13560,13560,0
|
|
20241112,191300,317955750,13560,13560,13560,13560,0
|
|
20241112,191200,317955750,13560,13560,13560,13560,0
|
|
20241112,191100,317955750,13560,13560,13560,13560,0
|
|
20241112,191000,317955750,13560,13560,13560,13560,0
|
|
20241112,190900,317955750,13560,13560,13560,13560,0
|
|
20241112,190800,317955750,13560,13560,13560,13560,0
|
|
20241112,190700,317955750,13560,13560,13560,13560,0
|
|
20241112,190600,317955750,13560,13560,13560,13560,0
|
|
20241112,190500,317955750,13560,13560,13560,13560,0
|
|
20241112,190400,317955750,13560,13560,13560,13560,0
|
|
20241112,190300,317955750,13560,13560,13560,13560,0
|
|
20241112,190200,317955750,13560,13560,13560,13560,0
|
|
20241112,190100,317955750,13560,13560,13560,13560,0
|
|
20241112,190000,317955750,13560,13560,13560,13560,0
|
|
20241112,185900,317955750,13560,13560,13560,13560,0
|
|
20241112,185800,317955750,13560,13560,13560,13560,0
|
|
20241112,185700,317955750,13560,13560,13560,13560,0
|
|
20241112,185600,317955750,13560,13560,13560,13560,0
|
|
20241112,185500,317955750,13560,13560,13560,13560,0
|
|
20241112,185400,317955750,13560,13560,13560,13560,0
|
|
20241112,185300,317955750,13560,13560,13560,13560,0
|
|
20241112,185200,317955750,13560,13560,13560,13560,3278
|
|
20241112,185100,317955750,13560,13560,13560,13560,0
|
|
20241112,185000,317955750,13560,13560,13560,13560,0
|
|
20241112,184900,317955750,13560,13560,13560,13560,0
|
|
20241112,184800,317955750,13560,13560,13560,13560,0
|
|
20241112,184700,317955750,13560,13560,13560,13560,0
|
|
20241112,184600,317955750,13560,13560,13560,13560,0
|
|
20241112,184500,317955750,13560,13560,13560,13560,0
|
|
20241112,184400,317955750,13560,13560,13560,13560,0
|
|
20241112,184300,317955750,13560,13560,13560,13560,0
|
|
20241112,184200,317955750,13560,13560,13560,13560,0
|
|
20241112,184100,317955750,13560,13560,13560,13560,0
|
|
20241112,184000,317955750,13560,13560,13560,13560,0
|
|
20241112,183900,317955750,13560,13560,13560,13560,0
|
|
20241112,183800,317955750,13560,13560,13560,13560,0
|
|
20241112,183700,317955750,13560,13560,13560,13560,0
|
|
20241112,183600,317955750,13560,13560,13560,13560,0
|
|
20241112,183500,317955750,13560,13560,13560,13560,0
|
|
20241112,183400,317955750,13560,13560,13560,13560,0
|
|
20241112,183300,317955750,13560,13560,13560,13560,0
|
|
20241112,183200,317955750,13560,13560,13560,13560,0
|
|
20241112,183100,317955750,13560,13560,13560,13560,0
|
|
20241112,183000,317955750,13560,13560,13560,13560,0
|
|
20241112,182900,317955750,13560,13560,13560,13560,0
|
|
20241112,182800,317955750,13560,13560,13560,13560,0
|
|
20241112,182700,317955750,13560,13560,13560,13560,0
|
|
20241112,182600,317955750,13560,13560,13560,13560,0
|
|
20241112,182500,317955750,13560,13560,13560,13560,0
|
|
20241112,182400,317955750,13560,13560,13560,13560,0
|
|
20241112,182300,317955750,13560,13560,13560,13560,0
|
|
20241112,182200,317955750,13560,13560,13560,13560,3278
|
|
20241112,182100,317955750,13560,13560,13560,13560,0
|
|
20241112,182000,317955750,13560,13560,13560,13560,0
|
|
20241112,181900,317955750,13560,13560,13560,13560,0
|
|
20241112,181800,317955750,13560,13560,13560,13560,0
|
|
20241112,181700,317955750,13560,13560,13560,13560,0
|
|
20241112,181600,317955750,13560,13560,13560,13560,0
|
|
20241112,181500,317955750,13560,13560,13560,13560,0
|
|
20241112,181400,317955750,13560,13560,13560,13560,0
|
|
20241112,181300,317955750,13560,13560,13560,13560,0
|
|
20241112,181200,317955750,13560,13560,13560,13560,0
|
|
20241112,181100,317955750,13560,13560,13560,13560,0
|
|
20241112,181000,317955750,13560,13560,13560,13560,0
|
|
20241112,180900,317955750,13560,13560,13560,13560,0
|
|
20241112,180800,317955750,13560,13560,13560,13560,0
|
|
20241112,180700,317955750,13560,13560,13560,13560,0
|
|
20241112,180600,317955750,13560,13560,13560,13560,0
|
|
20241112,180500,317955750,13560,13560,13560,13560,0
|
|
20241112,180400,317955750,13560,13560,13560,13560,0
|
|
20241112,180300,317955750,13560,13560,13560,13560,0
|
|
20241112,180200,317955750,13560,13560,13560,13560,0
|
|
20241112,180100,317955750,13560,13560,13560,13560,0
|
|
20241112,180000,317955750,13560,13560,13560,13560,0
|
|
20241112,175900,317955750,13560,13560,13560,13560,0
|
|
20241112,175800,317955750,13560,13560,13560,13560,0
|
|
20241112,175700,317955750,13560,13560,13560,13560,0
|
|
20241112,175600,317955750,13560,13560,13560,13560,0
|
|
20241112,175500,317955750,13560,13560,13560,13560,0
|
|
20241112,175400,317955750,13560,13560,13560,13560,0
|
|
20241112,175300,317955750,13560,13560,13560,13560,0
|
|
20241112,175200,317955750,13560,13560,13560,13560,3278
|
|
20241112,175100,317955750,13560,13560,13560,13560,0
|
|
20241112,175000,317955750,13560,13560,13560,13560,0
|
|
20241112,174900,317955750,13560,13560,13560,13560,0
|
|
20241112,174800,317955750,13560,13560,13560,13560,0
|
|
20241112,174700,317955750,13560,13560,13560,13560,0
|
|
20241112,174600,317955750,13560,13560,13560,13560,0
|
|
20241112,174500,317955750,13560,13560,13560,13560,0
|
|
20241112,174400,317955750,13560,13560,13560,13560,0
|
|
20241112,174300,317955750,13560,13560,13560,13560,0
|
|
20241112,174200,317955750,13560,13560,13560,13560,0
|
|
20241112,174100,317955750,13560,13560,13560,13560,0
|
|
20241112,174000,317955750,13560,13560,13560,13560,0
|
|
20241112,173900,317955750,13560,13560,13560,13560,0
|
|
20241112,173800,317955750,13560,13560,13560,13560,0
|
|
20241112,173700,317955750,13560,13560,13560,13560,0
|
|
20241112,173600,317955750,13560,13560,13560,13560,0
|
|
20241112,173500,317955750,13560,13560,13560,13560,0
|
|
20241112,173400,317955750,13560,13560,13560,13560,0
|
|
20241112,173300,317955750,13560,13560,13560,13560,0
|
|
20241112,173200,317955750,13560,13560,13560,13560,0
|
|
20241112,173100,317955750,13560,13560,13560,13560,0
|
|
20241112,173000,317955750,13560,13560,13560,13560,0
|
|
20241112,172900,317955750,13560,13560,13560,13560,0
|
|
20241112,172800,317955750,13560,13560,13560,13560,0
|
|
20241112,172700,317955750,13560,13560,13560,13560,0
|
|
20241112,172600,317955750,13560,13560,13560,13560,0
|
|
20241112,172500,317955750,13560,13560,13560,13560,0
|
|
20241112,172400,317955750,13560,13560,13560,13560,0
|
|
20241112,172300,317955750,13560,13560,13560,13560,0
|
|
20241112,172200,317955750,13560,13560,13560,13560,3278
|
|
20241112,172100,317955750,13560,13560,13560,13560,0
|
|
20241112,172000,317955750,13560,13560,13560,13560,0
|
|
20241112,171900,317955750,13560,13560,13560,13560,0
|
|
20241112,171800,317955750,13560,13560,13560,13560,0
|
|
20241112,171700,317955750,13560,13560,13560,13560,0
|
|
20241112,171600,317955750,13560,13560,13560,13560,0
|
|
20241112,171500,317955750,13560,13560,13560,13560,0
|
|
20241112,171400,317955750,13560,13560,13560,13560,0
|
|
20241112,171300,317955750,13560,13560,13560,13560,0
|
|
20241112,171200,317955750,13560,13560,13560,13560,0
|
|
20241112,171100,317955750,13560,13560,13560,13560,0
|
|
20241112,171000,317955750,13560,13560,13560,13560,0
|
|
20241112,170900,317955750,13560,13560,13560,13560,0
|
|
20241112,170800,317955750,13560,13560,13560,13560,0
|
|
20241112,170700,317955750,13560,13560,13560,13560,0
|
|
20241112,170600,317955750,13560,13560,13560,13560,0
|
|
20241112,170500,317955750,13560,13560,13560,13560,0
|
|
20241112,170400,317955750,13560,13560,13560,13560,0
|
|
20241112,170300,317955750,13560,13560,13560,13560,0
|
|
20241112,170200,317955750,13560,13560,13560,13560,0
|
|
20241112,170100,317955750,13560,13560,13560,13560,0
|
|
20241112,170000,317955750,13560,13560,13560,13560,0
|
|
20241112,165900,317955750,13560,13560,13560,13560,0
|
|
20241112,165800,317955750,13560,13560,13560,13560,0
|
|
20241112,165700,317955750,13560,13560,13560,13560,0
|
|
20241112,165600,317955750,13560,13560,13560,13560,0
|
|
20241112,165500,317955750,13560,13560,13560,13560,0
|
|
20241112,165400,317955750,13560,13560,13560,13560,0
|
|
20241112,165300,317955750,13560,13560,13560,13560,0
|
|
20241112,165200,317955750,13560,13560,13560,13560,3278
|
|
20241112,165100,317955750,13560,13560,13560,13560,0
|
|
20241112,165000,317955750,13560,13560,13560,13560,0
|
|
20241112,164900,317955750,13560,13560,13560,13560,0
|
|
20241112,164800,317955750,13560,13560,13560,13560,0
|
|
20241112,164700,317955750,13560,13560,13560,13560,0
|
|
20241112,164600,317955750,13560,13560,13560,13560,0
|
|
20241112,164500,317955750,13560,13560,13560,13560,0
|
|
20241112,164400,317955750,13560,13560,13560,13560,0
|
|
20241112,164300,317955750,13560,13560,13560,13560,0
|
|
20241112,164200,317955750,13560,13560,13560,13560,0
|
|
20241112,164100,317955750,13560,13560,13560,13560,0
|
|
20241112,164000,317955750,13560,13560,13560,13560,0
|
|
20241112,163900,317955750,13560,13560,13560,13560,0
|
|
20241112,163800,317955750,13560,13560,13560,13560,0
|
|
20241112,163700,317955750,13560,13560,13560,13560,0
|
|
20241112,163600,317955750,13560,13560,13560,13560,0
|
|
20241112,163500,317955750,13560,13560,13560,13560,0
|
|
20241112,163400,317955750,13560,13560,13560,13560,0
|
|
20241112,163300,317955750,13560,13560,13560,13560,0
|
|
20241112,163200,317955750,13560,13560,13560,13560,0
|
|
20241112,163100,317955750,13560,13560,13560,13560,0
|
|
20241112,163000,317955750,13560,13560,13560,13560,0
|
|
20241112,162900,317955750,13560,13560,13560,13560,0
|
|
20241112,162800,317955750,13560,13560,13560,13560,0
|
|
20241112,162700,317955750,13560,13560,13560,13560,0
|
|
20241112,162600,317955750,13560,13560,13560,13560,0
|
|
20241112,162500,317955750,13560,13560,13560,13560,0
|
|
20241112,162400,317955750,13560,13560,13560,13560,0
|
|
20241112,162300,317955750,13560,13560,13560,13560,0
|
|
20241112,162200,317955750,13560,13560,13560,13560,3278
|
|
20241112,162100,317955750,13560,13560,13560,13560,0
|
|
20241112,162000,317955750,13560,13560,13560,13560,0
|
|
20241112,161900,317955750,13560,13560,13560,13560,0
|
|
20241112,161800,317955750,13560,13560,13560,13560,0
|
|
20241112,161700,317955750,13560,13560,13560,13560,0
|
|
20241112,161600,317955750,13560,13560,13560,13560,0
|
|
20241112,161500,317955750,13560,13560,13560,13560,0
|
|
20241112,161400,317955750,13560,13560,13560,13560,0
|
|
20241112,161300,317955750,13560,13560,13560,13560,0
|
|
20241112,161200,317955750,13560,13560,13560,13560,0
|
|
20241112,161100,317955750,13560,13560,13560,13560,0
|
|
20241112,161000,317955750,13560,13560,13560,13560,0
|
|
20241112,160900,317955750,13560,13560,13560,13560,0
|
|
20241112,160800,317955750,13560,13560,13560,13560,0
|
|
20241112,160700,317955750,13560,13560,13560,13560,0
|
|
20241112,160600,317955750,13560,13560,13560,13560,0
|
|
20241112,160500,317955750,13560,13560,13560,13560,0
|
|
20241112,160400,317955750,13560,13560,13560,13560,0
|
|
20241112,160300,317955750,13560,13560,13560,13560,0
|
|
20241112,160200,317955750,13560,13560,13560,13560,0
|
|
20241112,160100,317955750,13560,13560,13560,13560,0
|
|
20241112,160000,317955750,13560,13560,13560,13560,0
|
|
20241112,155900,317955750,13560,13560,13560,13560,0
|
|
20241112,155800,317955750,13560,13560,13560,13560,0
|
|
20241112,155700,317955750,13560,13560,13560,13560,0
|
|
20241112,155600,317955750,13560,13560,13560,13560,0
|
|
20241112,155500,317955750,13560,13560,13560,13560,0
|
|
20241112,155400,317955750,13560,13560,13560,13560,0
|
|
20241112,155300,317955750,13560,13560,13560,13560,0
|
|
20241112,155200,317955750,13560,13560,13560,13560,3278
|
|
20241112,155100,317955750,13560,13560,13560,13560,0
|
|
20241112,155000,317955750,13560,13560,13560,13560,0
|
|
20241112,154900,317955750,13560,13560,13560,13560,0
|
|
20241112,154800,317955750,13560,13560,13560,13560,0
|
|
20241112,154700,317955750,13560,13560,13560,13560,0
|
|
20241112,154600,317955750,13560,13560,13560,13560,0
|
|
20241112,154500,317955750,13560,13560,13560,13560,0
|
|
20241112,154400,317955750,13560,13560,13560,13560,0
|
|
20241112,154300,317955750,13560,13560,13560,13560,0
|
|
20241112,154200,317955750,13560,13560,13560,13560,0
|
|
20241112,154100,317955750,13560,13560,13560,13560,0
|
|
20241112,154000,317955750,13560,13560,13560,13560,0
|
|
20241112,153900,317955750,13560,13560,13560,13560,0
|
|
20241112,153800,317955750,13560,13560,13560,13560,0
|
|
20241112,153700,317955750,13560,13560,13560,13560,0
|
|
20241112,153600,317955750,13560,13560,13560,13560,0
|
|
20241112,153500,317955750,13560,13560,13560,13560,0
|
|
20241112,153400,317955750,13560,13560,13560,13560,0
|
|
20241112,153300,317955750,13560,13560,13560,13560,0
|
|
20241112,153200,317955750,13560,13560,13560,13560,0
|
|
20241112,153100,317955750,13560,13560,13560,13560,0
|
|
20241112,153000,317955750,13560,13560,13560,13560,3278
|
|
20241112,152900,273506070,13590,13590,13590,13590,0
|
|
20241112,152800,273506070,13590,13590,13590,13590,0
|
|
20241112,152700,273506070,13590,13590,13590,13590,0
|
|
20241112,152600,273506070,13590,13590,13590,13590,0
|
|
20241112,152500,273506070,13590,13590,13590,13590,0
|
|
20241112,152400,273506070,13590,13590,13590,13590,0
|
|
20241112,152300,273506070,13590,13590,13590,13590,0
|
|
20241112,152200,273506070,13590,13590,13590,13590,0
|
|
20241112,152100,273506070,13590,13590,13590,13590,0
|
|
20241112,152000,273506070,13590,13590,13590,13590,0
|
|
20241112,151900,273506070,13590,13570,13590,13570,623
|
|
20241112,151800,265043850,13580,13570,13580,13570,16
|
|
20241112,151700,264826720,13570,13570,13570,13570,0
|
|
20241112,151600,264826720,13570,13570,13570,13570,155
|
|
20241112,151500,262723370,13560,13550,13560,13550,185
|
|
20241112,151400,260215270,13550,13550,13550,13550,55
|
|
20241112,151300,259470020,13550,13550,13550,13550,100
|
|
20241112,151200,258115020,13570,13570,13570,13570,0
|
|
20241112,151100,258115020,13570,13570,13570,13570,283
|
|
20241112,151000,254274710,13550,13560,13560,13550,51
|
|
20241112,150900,253583170,13560,13560,13560,13560,51
|
|
20241112,150800,252891610,13550,13550,13550,13550,30
|
|
20241112,150700,252485110,13560,13560,13560,13560,0
|
|
20241112,150600,252485110,13560,13560,13560,13560,55
|
|
20241112,150500,251739310,13550,13550,13550,13550,19
|
|
20241112,150400,251481860,13540,13540,13540,13540,70
|
|
20241112,150300,250534060,13550,13550,13550,13550,1
|
|
20241112,150200,250520510,13540,13540,13540,13540,11
|
|
20241112,150100,250371570,13550,13550,13550,13550,130
|
|
20241112,150000,248610070,13550,13550,13550,13550,55
|
|
20241112,145900,247864820,13560,13550,13560,13550,6
|
|
20241112,145800,247783500,13550,13550,13550,13550,1
|
|
20241112,145700,247769950,13560,13560,13560,13560,0
|
|
20241112,145600,247769950,13560,13560,13560,13560,1
|
|
20241112,145500,247756390,13560,13560,13560,13560,0
|
|
20241112,145400,247756390,13560,13560,13560,13560,0
|
|
20241112,145300,247756390,13560,13560,13560,13560,0
|
|
20241112,145200,247756390,13560,13530,13560,13530,2
|
|
20241112,145100,247729300,13530,13530,13530,13530,0
|
|
20241112,145000,247729300,13530,13530,13530,13530,1
|
|
20241112,144900,247715770,13540,13550,13550,13540,232
|
|
20241112,144800,244574480,13560,13560,13560,13560,0
|
|
20241112,144700,244574480,13560,13560,13560,13560,0
|
|
20241112,144600,244574480,13560,13560,13560,13560,0
|
|
20241112,144500,244574480,13560,13560,13560,13560,505
|
|
20241112,144400,237726680,13570,13570,13570,13570,0
|
|
20241112,144300,237726680,13570,13560,13570,13560,110
|
|
20241112,144200,236235070,13570,13540,13570,13540,388
|
|
20241112,144100,230973800,13560,13540,13560,13540,2
|
|
20241112,144000,230946700,13520,13520,13520,13520,1
|
|
20241112,143900,230933180,13560,13560,13560,13560,0
|
|
20241112,143800,230933180,13560,13560,13560,13560,0
|
|
20241112,143700,230933180,13560,13540,13560,13540,2
|
|
20241112,143600,230906080,13520,13520,13520,13520,1
|
|
20241112,143500,230892560,13560,13560,13560,13560,0
|
|
20241112,143400,230892560,13560,13560,13560,13560,0
|
|
20241112,143300,230892560,13560,13510,13560,13510,2
|
|
20241112,143200,230865490,13490,13500,13500,13490,15
|
|
20241112,143100,230663120,13560,13560,13560,13560,0
|
|
20241112,143000,230663120,13560,13520,13560,13520,94
|
|
20241112,142900,229389000,13560,13560,13560,13560,0
|
|
20241112,142800,229389000,13560,13560,13560,13560,0
|
|
20241112,142700,229389000,13560,13520,13560,13520,13
|
|
20241112,142600,229212980,13520,13510,13520,13510,324
|
|
20241112,142500,224834900,13500,13500,13500,13500,0
|
|
20241112,142400,224834900,13500,13500,13500,13500,0
|
|
20241112,142300,224834900,13500,13500,13500,13500,0
|
|
20241112,142200,224834900,13500,13500,13500,13500,0
|
|
20241112,142100,224834900,13500,13500,13500,13500,0
|
|
20241112,142000,224834900,13500,13530,13530,13500,501
|
|
20241112,141900,218071340,13540,13540,13540,13540,0
|
|
20241112,141800,218071340,13540,13550,13550,13540,3
|
|
20241112,141700,218030700,13570,13520,13570,13520,2
|
|
20241112,141600,218003610,13500,13500,13500,13500,69
|
|
20241112,141500,217072110,13510,13510,13510,13510,1
|
|
20241112,141400,217058600,13500,13500,13500,13500,90
|
|
20241112,141300,215843600,13500,13500,13500,13500,67
|
|
20241112,141200,214939100,13510,13510,13510,13510,0
|
|
20241112,141100,214939100,13510,13510,13510,13510,5
|
|
20241112,141000,214871550,13500,13500,13500,13500,1
|
|
20241112,140900,214858050,13510,13510,13510,13510,0
|
|
20241112,140800,214858050,13510,13510,13510,13510,0
|
|
20241112,140700,214858050,13510,13510,13510,13510,4
|
|
20241112,140600,214804010,13510,13510,13510,13510,1
|
|
20241112,140500,214790500,13570,13570,13570,13570,0
|
|
20241112,140400,214790500,13570,13570,13570,13570,0
|
|
20241112,140300,214790500,13570,13530,13570,13530,4
|
|
20241112,140200,214736280,13560,13560,13560,13560,0
|
|
20241112,140100,214736280,13560,13560,13560,13560,0
|
|
20241112,140000,214736280,13560,13520,13560,13520,4
|
|
20241112,135900,214682150,13530,13530,13530,13530,0
|
|
20241112,135800,214682150,13530,13530,13530,13530,0
|
|
20241112,135700,214682150,13530,13530,13530,13530,0
|
|
20241112,135600,214682150,13530,13530,13530,13530,0
|
|
20241112,135500,214682150,13530,13530,13530,13530,0
|
|
20241112,135400,214682150,13530,13530,13530,13530,1
|
|
20241112,135300,214668620,13540,13540,13540,13540,0
|
|
20241112,135200,214668620,13540,13520,13550,13520,7
|
|
20241112,135100,214573880,13520,13520,13520,13520,0
|
|
20241112,135000,214573880,13520,13520,13520,13520,1
|
|
20241112,134900,214560360,13530,13530,13530,13530,38
|
|
20241112,134800,214046220,13530,13530,13530,13530,0
|
|
20241112,134700,214046220,13530,13530,13530,13530,0
|
|
20241112,134600,214046220,13530,13530,13530,13530,0
|
|
20241112,134500,214046220,13530,13530,13530,13530,0
|
|
20241112,134400,214046220,13530,13530,13530,13530,0
|
|
20241112,134300,214046220,13530,13530,13530,13530,0
|
|
20241112,134200,214046220,13530,13530,13530,13530,0
|
|
20241112,134100,214046220,13530,13530,13530,13530,1
|
|
20241112,134000,214032690,13520,13520,13520,13520,1
|
|
20241112,133900,214019170,13530,13530,13530,13530,0
|
|
20241112,133800,214019170,13530,13530,13530,13530,1
|
|
20241112,133700,214005640,13530,13530,13530,13530,0
|
|
20241112,133600,214005640,13530,13530,13530,13530,0
|
|
20241112,133500,214005640,13530,13530,13530,13530,0
|
|
20241112,133400,214005640,13530,13530,13530,13530,0
|
|
20241112,133300,214005640,13530,13530,13530,13530,0
|
|
20241112,133200,214005640,13530,13530,13530,13530,11
|
|
20241112,133100,213856810,13530,13530,13530,13530,0
|
|
20241112,133000,213856810,13530,13530,13530,13530,1
|
|
20241112,132900,213843280,13530,13530,13530,13530,228
|
|
20241112,132800,210758440,13530,13530,13530,13530,0
|
|
20241112,132700,210758440,13530,13530,13530,13530,0
|
|
20241112,132600,210758440,13530,13530,13530,13530,0
|
|
20241112,132500,210758440,13530,13530,13530,13530,0
|
|
20241112,132400,210758440,13530,13530,13530,13530,0
|
|
20241112,132300,210758440,13530,13530,13530,13530,0
|
|
20241112,132200,210758440,13530,13530,13530,13530,0
|
|
20241112,132100,210758440,13530,13530,13530,13530,0
|
|
20241112,132000,210758440,13530,13530,13530,13530,1
|
|
20241112,131900,210744910,13500,13500,13500,13500,0
|
|
20241112,131800,210744910,13500,13500,13500,13500,0
|
|
20241112,131700,210744910,13500,13540,13540,13500,794
|
|
20241112,131600,200022110,13540,13540,13540,13540,0
|
|
20241112,131500,200022110,13540,13540,13540,13540,0
|
|
20241112,131400,200022110,13540,13540,13540,13540,0
|
|
20241112,131300,200022110,13540,13540,13540,13540,35
|
|
20241112,131200,199548210,13520,13520,13520,13520,0
|
|
20241112,131100,199548210,13520,13520,13520,13520,19
|
|
20241112,131000,199291330,13500,13500,13500,13500,1
|
|
20241112,130900,199277830,13500,13500,13500,13500,0
|
|
20241112,130800,199277830,13500,13500,13500,13500,0
|
|
20241112,130700,199277830,13500,13500,13500,13500,45
|
|
20241112,130600,198670330,13500,13500,13500,13500,0
|
|
20241112,130500,198670330,13500,13500,13500,13500,0
|
|
20241112,130400,198670330,13500,13500,13500,13500,0
|
|
20241112,130300,198670330,13500,13500,13500,13500,0
|
|
20241112,130200,198670330,13500,13500,13500,13500,0
|
|
20241112,130100,198670330,13500,13500,13500,13500,0
|
|
20241112,130000,198670330,13500,13500,13500,13500,4
|
|
20241112,125900,198616330,13520,13500,13520,13500,9
|
|
20241112,125800,198494710,13500,13500,13500,13500,0
|
|
20241112,125700,198494710,13500,13500,13500,13500,1
|
|
20241112,125600,198481210,13500,13500,13500,13500,152
|
|
20241112,125500,196429210,13520,13520,13520,13520,0
|
|
20241112,125400,196429210,13520,13510,13520,13510,2
|
|
20241112,125300,196402180,13500,13530,13530,13500,460
|
|
20241112,125200,190184310,13590,13540,13590,13540,3
|
|
20241112,125100,190143630,13530,13530,13530,13530,0
|
|
20241112,125000,190143630,13530,13530,13530,13530,4
|
|
20241112,124900,190089510,13530,13530,13530,13530,1
|
|
20241112,124800,190075980,13530,13530,13530,13530,0
|
|
20241112,124700,190075980,13530,13530,13530,13530,4
|
|
20241112,124600,190021860,13540,13540,13540,13540,4
|
|
20241112,124500,189967700,13540,13540,13540,13540,0
|
|
20241112,124400,189967700,13540,13540,13540,13540,0
|
|
20241112,124300,189967700,13540,13540,13540,13540,0
|
|
20241112,124200,189967700,13540,13540,13540,13540,0
|
|
20241112,124100,189967700,13540,13540,13540,13540,0
|
|
20241112,124000,189967700,13540,13530,13540,13530,3
|
|
20241112,123900,189927090,13530,13530,13530,13530,0
|
|
20241112,123800,189927090,13530,13530,13530,13530,0
|
|
20241112,123700,189927090,13530,13530,13530,13530,2
|
|
20241112,123600,189900030,13590,13590,13590,13590,0
|
|
20241112,123500,189900030,13590,13590,13590,13590,0
|
|
20241112,123400,189900030,13590,13590,13590,13590,0
|
|
20241112,123300,189900030,13590,13550,13590,13550,2
|
|
20241112,123200,189872890,13530,13530,13530,13530,0
|
|
20241112,123100,189872890,13530,13530,13530,13530,0
|
|
20241112,123000,189872890,13530,13530,13530,13530,6
|
|
20241112,122900,189791710,13530,13530,13530,13530,2
|
|
20241112,122800,189764650,13590,13550,13590,13550,2
|
|
20241112,122700,189737510,13530,13530,13530,13530,5
|
|
20241112,122600,189669860,13540,13540,13540,13540,0
|
|
20241112,122500,189669860,13540,13540,13540,13540,78
|
|
20241112,122400,188613740,13530,13530,13530,13530,0
|
|
20241112,122300,188613740,13530,13530,13530,13530,0
|
|
20241112,122200,188613740,13530,13530,13530,13530,0
|
|
20241112,122100,188613740,13530,13530,13530,13530,0
|
|
20241112,122000,188613740,13530,13530,13530,13530,4
|
|
20241112,121900,188559620,13540,13540,13540,13540,1
|
|
20241112,121800,188546080,13550,13550,13550,13550,0
|
|
20241112,121700,188546080,13550,13560,13560,13550,76
|
|
20241112,121600,187516270,13570,13570,13570,13570,1
|
|
20241112,121500,187502700,13580,13580,13580,13580,423
|
|
20241112,121400,181758360,13580,13580,13580,13580,0
|
|
20241112,121300,181758360,13580,13580,13580,13580,0
|
|
20241112,121200,181758360,13580,13560,13590,13560,307
|
|
20241112,121100,177589330,13500,13500,13500,13500,0
|
|
20241112,121000,177589330,13500,13500,13500,13500,5
|
|
20241112,120900,177521830,13550,13520,13560,13520,114
|
|
20241112,120800,175977100,13500,13500,13500,13500,100
|
|
20241112,120700,174627100,13500,13500,13500,13500,3
|
|
20241112,120600,174586600,13500,13500,13500,13500,0
|
|
20241112,120500,174586600,13500,13500,13500,13500,0
|
|
20241112,120400,174586600,13500,13490,13500,13490,113
|
|
20241112,120300,173061400,13500,13500,13500,13500,0
|
|
20241112,120200,173061400,13500,13500,13500,13500,0
|
|
20241112,120100,173061400,13500,13490,13500,13490,2
|
|
20241112,120000,173034410,13490,13490,13490,13490,6
|
|
20241112,115900,172953470,13500,13500,13500,13500,2
|
|
20241112,115800,172926470,13500,13500,13500,13500,10
|
|
20241112,115700,172791470,13500,13500,13500,13500,3
|
|
20241112,115600,172750970,13500,13500,13500,13500,0
|
|
20241112,115500,172750970,13500,13500,13500,13500,0
|
|
20241112,115400,172750970,13500,13500,13500,13500,2
|
|
20241112,115300,172723970,13500,13500,13500,13500,0
|
|
20241112,115200,172723970,13500,13500,13500,13500,0
|
|
20241112,115100,172723970,13500,13500,13500,13500,0
|
|
20241112,115000,172723970,13500,13500,13500,13500,10
|
|
20241112,114900,172588970,13500,13500,13500,13500,0
|
|
20241112,114800,172588970,13500,13500,13500,13500,0
|
|
20241112,114700,172588970,13500,13500,13500,13490,53
|
|
20241112,114600,171873820,13500,13500,13500,13500,0
|
|
20241112,114500,171873820,13500,13500,13500,13500,0
|
|
20241112,114400,171873820,13500,13500,13500,13500,1
|
|
20241112,114300,171860320,13500,13500,13500,13500,11
|
|
20241112,114200,171711820,13490,13490,13490,13490,76
|
|
20241112,114100,170686580,13490,13490,13490,13490,0
|
|
20241112,114000,170686580,13490,13490,13490,13490,6
|
|
20241112,113900,170605640,13490,13490,13490,13490,2
|
|
20241112,113800,170578660,13490,13490,13490,13490,0
|
|
20241112,113700,170578660,13490,13490,13490,13490,30
|
|
20241112,113600,170173960,13500,13500,13500,13500,0
|
|
20241112,113500,170173960,13500,13500,13500,13500,0
|
|
20241112,113400,170173960,13500,13500,13500,13500,0
|
|
20241112,113300,170173960,13500,13500,13500,13500,0
|
|
20241112,113200,170173960,13500,13500,13500,13500,0
|
|
20241112,113100,170173960,13500,13500,13500,13500,0
|
|
20241112,113000,170173960,13500,13500,13500,13500,5
|
|
20241112,112900,170106460,13500,13500,13500,13500,1
|
|
20241112,112800,170092960,13520,13510,13560,13510,6
|
|
20241112,112700,170011840,13490,13490,13490,13490,4
|
|
20241112,112600,169957880,13530,13490,13530,13490,134
|
|
20241112,112500,168144900,13500,13500,13500,13500,0
|
|
20241112,112400,168144900,13500,13500,13500,13500,0
|
|
20241112,112300,168144900,13500,13500,13500,13500,0
|
|
20241112,112200,168144900,13500,13500,13500,13500,100
|
|
20241112,112100,166794900,13500,13520,13520,13500,451
|
|
20241112,112000,160704920,13520,13500,13520,13500,4
|
|
20241112,111900,160650860,13520,13520,13520,13520,102
|
|
20241112,111800,159271820,13520,13520,13560,13520,9
|
|
20241112,111700,159149940,13520,13500,13520,13500,18
|
|
20241112,111600,158906760,13500,13500,13500,13500,1
|
|
20241112,111500,158893260,13510,13510,13510,13500,21
|
|
20241112,111400,158609560,13510,13500,13510,13490,50
|
|
20241112,111300,157934850,13500,13500,13500,13500,0
|
|
20241112,111200,157934850,13500,13500,13500,13500,0
|
|
20241112,111100,157934850,13500,13520,13590,13500,4
|
|
20241112,111000,157880740,13500,13500,13590,13500,10
|
|
20241112,110900,157745580,13490,13490,13490,13490,1
|
|
20241112,110800,157732090,13490,13490,13490,13490,0
|
|
20241112,110700,157732090,13490,13490,13490,13490,3
|
|
20241112,110600,157691620,13500,13500,13500,13500,0
|
|
20241112,110500,157691620,13500,13500,13500,13500,40
|
|
20241112,110400,157151620,13490,13490,13490,13490,60
|
|
20241112,110300,156342220,13490,13490,13490,13490,0
|
|
20241112,110200,156342220,13490,13490,13490,13490,0
|
|
20241112,110100,156342220,13490,13490,13490,13490,0
|
|
20241112,110000,156342220,13490,13510,13510,13490,14
|
|
20241112,105900,156153340,13520,13500,13520,13490,86
|
|
20241112,105800,154992940,13500,13500,13500,13500,501
|
|
20241112,105700,148229440,13500,13520,13520,13500,2577
|
|
20241112,105600,113434570,13520,13520,13520,13520,0
|
|
20241112,105500,113434570,13520,13520,13520,13520,2
|
|
20241112,105400,113407530,13520,13520,13520,13520,0
|
|
20241112,105300,113407530,13520,13520,13520,13520,0
|
|
20241112,105200,113407530,13520,13520,13520,13520,0
|
|
20241112,105100,113407530,13520,13530,13530,13520,42
|
|
20241112,105000,112839680,13540,13560,13560,13540,3
|
|
20241112,104900,112799030,13570,13570,13570,13570,1
|
|
20241112,104800,112785460,13580,13580,13580,13580,0
|
|
20241112,104700,112785460,13580,13580,13580,13580,1
|
|
20241112,104600,112771880,13590,13590,13590,13590,0
|
|
20241112,104500,112771880,13590,13590,13590,13590,0
|
|
20241112,104400,112771880,13590,13590,13590,13590,0
|
|
20241112,104300,112771880,13590,13530,13590,13530,3
|
|
20241112,104200,112731170,13520,13520,13520,13500,83
|
|
20241112,104100,111609860,13500,13500,13500,13500,0
|
|
20241112,104000,111609860,13500,13500,13500,13500,4
|
|
20241112,103900,111555860,13540,13540,13540,13540,0
|
|
20241112,103800,111555860,13540,13540,13540,13540,0
|
|
20241112,103700,111555860,13540,13520,13540,13510,355
|
|
20241112,103600,106759740,13520,13520,13520,13520,1
|
|
20241112,103500,106746220,13520,13520,13520,13520,0
|
|
20241112,103400,106746220,13520,13520,13520,13520,0
|
|
20241112,103300,106746220,13520,13520,13520,13520,7
|
|
20241112,103200,106651580,13530,13540,13540,13530,178
|
|
20241112,103100,104243110,13540,13540,13540,13540,0
|
|
20241112,103000,104243110,13540,13540,13540,13540,11
|
|
20241112,102900,104094170,13540,13540,13540,13540,2
|
|
20241112,102800,104067090,13540,13540,13540,13540,0
|
|
20241112,102700,104067090,13540,13540,13540,13540,2
|
|
20241112,102600,104040010,13540,13540,13540,13540,0
|
|
20241112,102500,104040010,13540,13540,13540,13540,10
|
|
20241112,102400,103904610,13540,13540,13540,13540,0
|
|
20241112,102300,103904610,13540,13540,13540,13540,4
|
|
20241112,102200,103850450,13550,13550,13550,13550,29
|
|
20241112,102100,103457500,13540,13540,13540,13540,10
|
|
20241112,102000,103322100,13560,13540,13560,13540,7
|
|
20241112,101900,103227290,13550,13550,13550,13550,0
|
|
20241112,101800,103227290,13550,13550,13550,13550,0
|
|
20241112,101700,103227290,13550,13550,13550,13550,3
|
|
20241112,101600,103186640,13550,13550,13550,13550,6
|
|
20241112,101500,103105340,13550,13550,13550,13550,39
|
|
20241112,101400,102576890,13550,13550,13550,13550,0
|
|
20241112,101300,102576890,13550,13550,13550,13550,1
|
|
20241112,101200,102563340,13540,13540,13540,13540,0
|
|
20241112,101100,102563340,13540,13540,13540,13540,0
|
|
20241112,101000,102563340,13540,13560,13600,13540,8
|
|
20241112,100900,102454890,13500,13500,13500,13500,0
|
|
20241112,100800,102454890,13500,13500,13500,13500,1
|
|
20241112,100700,102441390,13580,13520,13580,13480,4145
|
|
20241112,100600,46478410,13570,13540,13570,13540,100
|
|
20241112,100500,45121470,13570,13570,13570,13570,0
|
|
20241112,100400,45121470,13570,13530,13570,13530,3
|
|
20241112,100300,45080830,13520,13520,13520,13520,0
|
|
20241112,100200,45080830,13520,13520,13520,13510,152
|
|
20241112,100100,43026950,13520,13530,13530,13520,174
|
|
20241112,100000,40674230,13530,13530,13570,13530,8
|
|
20241112,095900,40565930,13530,13550,13550,13530,91
|
|
20241112,095800,39334450,13560,13560,13560,13560,51
|
|
20241112,095700,38642890,13560,13560,13560,13560,3
|
|
20241112,095600,38602210,13560,13560,13560,13560,1
|
|
20241112,095500,38588650,13570,13570,13570,13570,0
|
|
20241112,095400,38588650,13570,13570,13570,13570,0
|
|
20241112,095300,38588650,13570,13540,13570,13540,9
|
|
20241112,095200,38466740,13510,13540,13540,13510,157
|
|
20241112,095100,36341780,13550,13550,13550,13550,319
|
|
20241112,095000,32019330,13560,13570,13570,13560,298
|
|
20241112,094900,27977950,13590,13590,13590,13590,100
|
|
20241112,094800,26618950,13590,13590,13590,13590,1
|
|
20241112,094700,26605360,13560,13560,13560,13560,2
|
|
20241112,094600,26578240,13580,13580,13580,13580,10
|
|
20241112,094500,26442440,13590,13590,13590,13590,10
|
|
20241112,094400,26306540,13600,13600,13600,13600,0
|
|
20241112,094300,26306540,13600,13600,13600,13600,0
|
|
20241112,094200,26306540,13600,13600,13600,13600,1
|
|
20241112,094100,26292940,13600,13600,13600,13600,0
|
|
20241112,094000,26292940,13600,13600,13600,13560,99
|
|
20241112,093900,24948370,13600,13600,13600,13600,0
|
|
20241112,093800,24948370,13600,13600,13600,13600,0
|
|
20241112,093700,24948370,13600,13620,13620,13600,131
|
|
20241112,093600,23165530,13620,13620,13620,13620,0
|
|
20241112,093500,23165530,13620,13620,13620,13620,0
|
|
20241112,093400,23165530,13620,13620,13620,13620,1
|
|
20241112,093300,23151910,13620,13620,13620,13620,9
|
|
20241112,093200,23029330,13620,13620,13620,13620,2
|
|
20241112,093100,23002090,13620,13620,13620,13620,0
|
|
20241112,093000,23002090,13620,13650,13650,13610,112
|
|
20241112,092900,21473490,13610,13610,13610,13610,92
|
|
20241112,092800,20221370,13610,13610,13610,13610,1
|
|
20241112,092700,20207760,13580,13580,13610,13580,74
|
|
20241112,092600,19202610,13610,13610,13610,13610,20
|
|
20241112,092500,18930410,13650,13650,13650,13650,0
|
|
20241112,092400,18930410,13650,13650,13650,13650,0
|
|
20241112,092300,18930410,13650,13640,13650,13620,13
|
|
20241112,092200,18753290,13650,13640,13650,13640,75
|
|
20241112,092100,17730280,13580,13590,13590,13580,15
|
|
20241112,092000,17526560,13590,13640,13680,13590,55
|
|
20241112,091900,16778460,13640,13640,13640,13640,1
|
|
20241112,091800,16764820,13680,13650,13680,13640,15
|
|
20241112,091700,16560160,13680,13630,13680,13630,99
|
|
20241112,091600,15207000,13650,13670,13670,13650,79
|
|
20241112,091500,14127850,13660,13680,13680,13660,77
|
|
20241112,091400,13076000,13680,13680,13680,13680,2
|
|
20241112,091300,13048640,13690,13660,13720,13660,51
|
|
20241112,091200,12350920,13660,13660,13660,13660,100
|
|
20241112,091100,10984920,13660,13650,13660,13650,203
|
|
20241112,091000,8211960,13560,13560,13570,13560,19
|
|
20241112,090900,7954290,13560,13650,13650,13560,227
|
|
20241112,090800,4874400,13660,13660,13660,13660,1
|
|
20241112,090700,4860740,13670,13670,13670,13670,1
|
|
20241112,090600,4847070,13680,13680,13680,13680,1
|
|
20241112,090500,4833390,13690,13690,13690,13690,11
|
|
20241112,090400,4682800,13720,13670,13720,13670,30
|
|
20241112,090300,4271250,13730,13730,13730,13730,0
|
|
20241112,090200,4271250,13730,13650,13730,13650,9
|
|
20241112,090100,4148320,13620,13620,13740,13610,16
|
|
20241112,090000,3930410,13610,13600,13610,13600,289
|