714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205100,386887190,8550,8550,8550,8550,769
|
|
20241113,205000,386887190,8550,8550,8550,8550,0
|
|
20241113,204900,386887190,8550,8550,8550,8550,0
|
|
20241113,204800,386887190,8550,8550,8550,8550,0
|
|
20241113,204700,386887190,8550,8550,8550,8550,0
|
|
20241113,204600,386887190,8550,8550,8550,8550,0
|
|
20241113,204500,386887190,8550,8550,8550,8550,0
|
|
20241113,204400,386887190,8550,8550,8550,8550,0
|
|
20241113,204300,386887190,8550,8550,8550,8550,0
|
|
20241113,204200,386887190,8550,8550,8550,8550,0
|
|
20241113,204100,386887190,8550,8550,8550,8550,0
|
|
20241113,204000,386887190,8550,8550,8550,8550,0
|
|
20241113,203900,386887190,8550,8550,8550,8550,0
|
|
20241113,203800,386887190,8550,8550,8550,8550,0
|
|
20241113,203700,386887190,8550,8550,8550,8550,0
|
|
20241113,203600,386887190,8550,8550,8550,8550,0
|
|
20241113,203500,386887190,8550,8550,8550,8550,0
|
|
20241113,203400,386887190,8550,8550,8550,8550,0
|
|
20241113,203300,386887190,8550,8550,8550,8550,0
|
|
20241113,203200,386887190,8550,8550,8550,8550,0
|
|
20241113,203100,386887190,8550,8550,8550,8550,0
|
|
20241113,203000,386887190,8550,8550,8550,8550,0
|
|
20241113,202900,386887190,8550,8550,8550,8550,0
|
|
20241113,202800,386887190,8550,8550,8550,8550,0
|
|
20241113,202700,386887190,8550,8550,8550,8550,0
|
|
20241113,202600,386887190,8550,8550,8550,8550,0
|
|
20241113,202500,386887190,8550,8550,8550,8550,0
|
|
20241113,202400,386887190,8550,8550,8550,8550,0
|
|
20241113,202300,386887190,8550,8550,8550,8550,0
|
|
20241113,202200,386887190,8550,8550,8550,8550,0
|
|
20241113,202100,386887190,8550,8550,8550,8550,769
|
|
20241113,202000,386887190,8550,8550,8550,8550,0
|
|
20241113,201900,386887190,8550,8550,8550,8550,0
|
|
20241113,201800,386887190,8550,8550,8550,8550,0
|
|
20241113,201700,386887190,8550,8550,8550,8550,0
|
|
20241113,201600,386887190,8550,8550,8550,8550,0
|
|
20241113,201500,386887190,8550,8550,8550,8550,0
|
|
20241113,201400,386887190,8550,8550,8550,8550,0
|
|
20241113,201300,386887190,8550,8550,8550,8550,0
|
|
20241113,201200,386887190,8550,8550,8550,8550,0
|
|
20241113,201100,386887190,8550,8550,8550,8550,0
|
|
20241113,201000,386887190,8550,8550,8550,8550,0
|
|
20241113,200900,386887190,8550,8550,8550,8550,0
|
|
20241113,200800,386887190,8550,8550,8550,8550,0
|
|
20241113,200700,386887190,8550,8550,8550,8550,0
|
|
20241113,200600,386887190,8550,8550,8550,8550,0
|
|
20241113,200500,386887190,8550,8550,8550,8550,0
|
|
20241113,200400,386887190,8550,8550,8550,8550,0
|
|
20241113,200300,386887190,8550,8550,8550,8550,0
|
|
20241113,200200,386887190,8550,8550,8550,8550,0
|
|
20241113,200100,386887190,8550,8550,8550,8550,0
|
|
20241113,200000,386887190,8550,8550,8550,8550,0
|
|
20241113,195900,386887190,8550,8550,8550,8550,0
|
|
20241113,195800,386887190,8550,8550,8550,8550,0
|
|
20241113,195700,386887190,8550,8550,8550,8550,0
|
|
20241113,195600,386887190,8550,8550,8550,8550,0
|
|
20241113,195500,386887190,8550,8550,8550,8550,0
|
|
20241113,195400,386887190,8550,8550,8550,8550,0
|
|
20241113,195300,386887190,8550,8550,8550,8550,0
|
|
20241113,195200,386887190,8550,8550,8550,8550,0
|
|
20241113,195100,386887190,8550,8550,8550,8550,769
|
|
20241113,195000,386887190,8550,8550,8550,8550,0
|
|
20241113,194900,386887190,8550,8550,8550,8550,0
|
|
20241113,194800,386887190,8550,8550,8550,8550,0
|
|
20241113,194700,386887190,8550,8550,8550,8550,0
|
|
20241113,194600,386887190,8550,8550,8550,8550,0
|
|
20241113,194500,386887190,8550,8550,8550,8550,0
|
|
20241113,194400,386887190,8550,8550,8550,8550,0
|
|
20241113,194300,386887190,8550,8550,8550,8550,0
|
|
20241113,194200,386887190,8550,8550,8550,8550,0
|
|
20241113,194100,386887190,8550,8550,8550,8550,0
|
|
20241113,194000,386887190,8550,8550,8550,8550,0
|
|
20241113,193900,386887190,8550,8550,8550,8550,0
|
|
20241113,193800,386887190,8550,8550,8550,8550,0
|
|
20241113,193700,386887190,8550,8550,8550,8550,0
|
|
20241113,193600,386887190,8550,8550,8550,8550,0
|
|
20241113,193500,386887190,8550,8550,8550,8550,0
|
|
20241113,193400,386887190,8550,8550,8550,8550,0
|
|
20241113,193300,386887190,8550,8550,8550,8550,0
|
|
20241113,193200,386887190,8550,8550,8550,8550,0
|
|
20241113,193100,386887190,8550,8550,8550,8550,0
|
|
20241113,193000,386887190,8550,8550,8550,8550,0
|
|
20241113,192900,386887190,8550,8550,8550,8550,0
|
|
20241113,192800,386887190,8550,8550,8550,8550,0
|
|
20241113,192700,386887190,8550,8550,8550,8550,0
|
|
20241113,192600,386887190,8550,8550,8550,8550,0
|
|
20241113,192500,386887190,8550,8550,8550,8550,0
|
|
20241113,192400,386887190,8550,8550,8550,8550,0
|
|
20241113,192300,386887190,8550,8550,8550,8550,0
|
|
20241113,192200,386887190,8550,8550,8550,8550,0
|
|
20241113,192100,386887190,8550,8550,8550,8550,769
|
|
20241113,192000,386887190,8550,8550,8550,8550,0
|
|
20241113,191900,386887190,8550,8550,8550,8550,0
|
|
20241113,191800,386887190,8550,8550,8550,8550,0
|
|
20241113,191700,386887190,8550,8550,8550,8550,0
|
|
20241113,191600,386887190,8550,8550,8550,8550,0
|
|
20241113,191500,386887190,8550,8550,8550,8550,0
|
|
20241113,191400,386887190,8550,8550,8550,8550,0
|
|
20241113,191300,386887190,8550,8550,8550,8550,0
|
|
20241113,191200,386887190,8550,8550,8550,8550,0
|
|
20241113,191100,386887190,8550,8550,8550,8550,0
|
|
20241113,191000,386887190,8550,8550,8550,8550,0
|
|
20241113,190900,386887190,8550,8550,8550,8550,0
|
|
20241113,190800,386887190,8550,8550,8550,8550,0
|
|
20241113,190700,386887190,8550,8550,8550,8550,0
|
|
20241113,190600,386887190,8550,8550,8550,8550,0
|
|
20241113,190500,386887190,8550,8550,8550,8550,0
|
|
20241113,190400,386887190,8550,8550,8550,8550,0
|
|
20241113,190300,386887190,8550,8550,8550,8550,0
|
|
20241113,190200,386887190,8550,8550,8550,8550,0
|
|
20241113,190100,386887190,8550,8550,8550,8550,0
|
|
20241113,190000,386887190,8550,8550,8550,8550,0
|
|
20241113,185900,386887190,8550,8550,8550,8550,0
|
|
20241113,185800,386887190,8550,8550,8550,8550,0
|
|
20241113,185700,386887190,8550,8550,8550,8550,0
|
|
20241113,185600,386887190,8550,8550,8550,8550,0
|
|
20241113,185500,386887190,8550,8550,8550,8550,0
|
|
20241113,185400,386887190,8550,8550,8550,8550,0
|
|
20241113,185300,386887190,8550,8550,8550,8550,0
|
|
20241113,185200,386887190,8550,8550,8550,8550,0
|
|
20241113,185100,386887190,8550,8550,8550,8550,769
|
|
20241113,185000,386887190,8550,8550,8550,8550,0
|
|
20241113,184900,386887190,8550,8550,8550,8550,0
|
|
20241113,184800,386887190,8550,8550,8550,8550,0
|
|
20241113,184700,386887190,8550,8550,8550,8550,0
|
|
20241113,184600,386887190,8550,8550,8550,8550,0
|
|
20241113,184500,386887190,8550,8550,8550,8550,0
|
|
20241113,184400,386887190,8550,8550,8550,8550,0
|
|
20241113,184300,386887190,8550,8550,8550,8550,0
|
|
20241113,184200,386887190,8550,8550,8550,8550,0
|
|
20241113,184100,386887190,8550,8550,8550,8550,0
|
|
20241113,184000,386887190,8550,8550,8550,8550,0
|
|
20241113,183900,386887190,8550,8550,8550,8550,0
|
|
20241113,183800,386887190,8550,8550,8550,8550,0
|
|
20241113,183700,386887190,8550,8550,8550,8550,0
|
|
20241113,183600,386887190,8550,8550,8550,8550,0
|
|
20241113,183500,386887190,8550,8550,8550,8550,0
|
|
20241113,183400,386887190,8550,8550,8550,8550,0
|
|
20241113,183300,386887190,8550,8550,8550,8550,0
|
|
20241113,183200,386887190,8550,8550,8550,8550,0
|
|
20241113,183100,386887190,8550,8550,8550,8550,0
|
|
20241113,183000,386887190,8550,8550,8550,8550,0
|
|
20241113,182900,386887190,8550,8550,8550,8550,0
|
|
20241113,182800,386887190,8550,8550,8550,8550,0
|
|
20241113,182700,386887190,8550,8550,8550,8550,0
|
|
20241113,182600,386887190,8550,8550,8550,8550,0
|
|
20241113,182500,386887190,8550,8550,8550,8550,0
|
|
20241113,182400,386887190,8550,8550,8550,8550,0
|
|
20241113,182300,386887190,8550,8550,8550,8550,0
|
|
20241113,182200,386887190,8550,8550,8550,8550,0
|
|
20241113,182100,386887190,8550,8550,8550,8550,769
|
|
20241113,182000,386887190,8550,8550,8550,8550,0
|
|
20241113,181900,386887190,8550,8550,8550,8550,0
|
|
20241113,181800,386887190,8550,8550,8550,8550,0
|
|
20241113,181700,386887190,8550,8550,8550,8550,0
|
|
20241113,181600,386887190,8550,8550,8550,8550,0
|
|
20241113,181500,386887190,8550,8550,8550,8550,0
|
|
20241113,181400,386887190,8550,8550,8550,8550,0
|
|
20241113,181300,386887190,8550,8550,8550,8550,0
|
|
20241113,181200,386887190,8550,8550,8550,8550,0
|
|
20241113,181100,386887190,8550,8550,8550,8550,0
|
|
20241113,181000,386887190,8550,8550,8550,8550,0
|
|
20241113,180900,386887190,8550,8550,8550,8550,0
|
|
20241113,180800,386887190,8550,8550,8550,8550,0
|
|
20241113,180700,386887190,8550,8550,8550,8550,0
|
|
20241113,180600,386887190,8550,8550,8550,8550,0
|
|
20241113,180500,386887190,8550,8550,8550,8550,0
|
|
20241113,180400,386887190,8550,8550,8550,8550,0
|
|
20241113,180300,386887190,8550,8550,8550,8550,0
|
|
20241113,180200,386887190,8550,8550,8550,8550,0
|
|
20241113,180100,386887190,8550,8550,8550,8550,0
|
|
20241113,180000,386887190,8550,8550,8550,8550,0
|
|
20241113,175900,386887190,8550,8550,8550,8550,0
|
|
20241113,175800,386887190,8550,8550,8550,8550,0
|
|
20241113,175700,386887190,8550,8550,8550,8550,0
|
|
20241113,175600,386887190,8550,8550,8550,8550,0
|
|
20241113,175500,386887190,8550,8550,8550,8550,0
|
|
20241113,175400,386887190,8550,8550,8550,8550,0
|
|
20241113,175300,386887190,8550,8550,8550,8550,0
|
|
20241113,175200,386887190,8550,8550,8550,8550,0
|
|
20241113,175100,386887190,8550,8550,8550,8550,769
|
|
20241113,175000,386887190,8550,8550,8550,8550,0
|
|
20241113,174900,386887190,8550,8550,8550,8550,0
|
|
20241113,174800,386887190,8550,8550,8550,8550,0
|
|
20241113,174700,386887190,8550,8550,8550,8550,0
|
|
20241113,174600,386887190,8550,8550,8550,8550,0
|
|
20241113,174500,386887190,8550,8550,8550,8550,0
|
|
20241113,174400,386887190,8550,8550,8550,8550,0
|
|
20241113,174300,386887190,8550,8550,8550,8550,0
|
|
20241113,174200,386887190,8550,8550,8550,8550,0
|
|
20241113,174100,386887190,8550,8550,8550,8550,0
|
|
20241113,174000,386887190,8550,8550,8550,8550,0
|
|
20241113,173900,386887190,8550,8550,8550,8550,0
|
|
20241113,173800,386887190,8550,8550,8550,8550,0
|
|
20241113,173700,386887190,8550,8550,8550,8550,0
|
|
20241113,173600,386887190,8550,8550,8550,8550,0
|
|
20241113,173500,386887190,8550,8550,8550,8550,0
|
|
20241113,173400,386887190,8550,8550,8550,8550,0
|
|
20241113,173300,386887190,8550,8550,8550,8550,0
|
|
20241113,173200,386887190,8550,8550,8550,8550,0
|
|
20241113,173100,386887190,8550,8550,8550,8550,0
|
|
20241113,173000,386887190,8550,8550,8550,8550,0
|
|
20241113,172900,386887190,8550,8550,8550,8550,0
|
|
20241113,172800,386887190,8550,8550,8550,8550,0
|
|
20241113,172700,386887190,8550,8550,8550,8550,0
|
|
20241113,172600,386887190,8550,8550,8550,8550,0
|
|
20241113,172500,386887190,8550,8550,8550,8550,0
|
|
20241113,172400,386887190,8550,8550,8550,8550,0
|
|
20241113,172300,386887190,8550,8550,8550,8550,0
|
|
20241113,172200,386887190,8550,8550,8550,8550,0
|
|
20241113,172100,386887190,8550,8550,8550,8550,769
|
|
20241113,172000,386887190,8550,8550,8550,8550,0
|
|
20241113,171900,386887190,8550,8550,8550,8550,0
|
|
20241113,171800,386887190,8550,8550,8550,8550,0
|
|
20241113,171700,386887190,8550,8550,8550,8550,0
|
|
20241113,171600,386887190,8550,8550,8550,8550,0
|
|
20241113,171500,386887190,8550,8550,8550,8550,0
|
|
20241113,171400,386887190,8550,8550,8550,8550,0
|
|
20241113,171300,386887190,8550,8550,8550,8550,0
|
|
20241113,171200,386887190,8550,8550,8550,8550,0
|
|
20241113,171100,386887190,8550,8550,8550,8550,0
|
|
20241113,171000,386887190,8550,8550,8550,8550,0
|
|
20241113,170900,386887190,8550,8550,8550,8550,0
|
|
20241113,170800,386887190,8550,8550,8550,8550,0
|
|
20241113,170700,386887190,8550,8550,8550,8550,0
|
|
20241113,170600,386887190,8550,8550,8550,8550,0
|
|
20241113,170500,386887190,8550,8550,8550,8550,0
|
|
20241113,170400,386887190,8550,8550,8550,8550,0
|
|
20241113,170300,386887190,8550,8550,8550,8550,0
|
|
20241113,170200,386887190,8550,8550,8550,8550,0
|
|
20241113,170100,386887190,8550,8550,8550,8550,0
|
|
20241113,170000,386887190,8550,8550,8550,8550,0
|
|
20241113,165900,386887190,8550,8550,8550,8550,0
|
|
20241113,165800,386887190,8550,8550,8550,8550,0
|
|
20241113,165700,386887190,8550,8550,8550,8550,0
|
|
20241113,165600,386887190,8550,8550,8550,8550,0
|
|
20241113,165500,386887190,8550,8550,8550,8550,0
|
|
20241113,165400,386887190,8550,8550,8550,8550,0
|
|
20241113,165300,386887190,8550,8550,8550,8550,0
|
|
20241113,165200,386887190,8550,8550,8550,8550,0
|
|
20241113,165100,386887190,8550,8550,8550,8550,769
|
|
20241113,165000,386887190,8550,8550,8550,8550,0
|
|
20241113,164900,386887190,8550,8550,8550,8550,0
|
|
20241113,164800,386887190,8550,8550,8550,8550,0
|
|
20241113,164700,386887190,8550,8550,8550,8550,0
|
|
20241113,164600,386887190,8550,8550,8550,8550,0
|
|
20241113,164500,386887190,8550,8550,8550,8550,0
|
|
20241113,164400,386887190,8550,8550,8550,8550,0
|
|
20241113,164300,386887190,8550,8550,8550,8550,0
|
|
20241113,164200,386887190,8550,8550,8550,8550,0
|
|
20241113,164100,386887190,8550,8550,8550,8550,0
|
|
20241113,164000,386887190,8550,8550,8550,8550,0
|
|
20241113,163900,386887190,8550,8550,8550,8550,0
|
|
20241113,163800,386887190,8550,8550,8550,8550,0
|
|
20241113,163700,386887190,8550,8550,8550,8550,0
|
|
20241113,163600,386887190,8550,8550,8550,8550,0
|
|
20241113,163500,386887190,8550,8550,8550,8550,0
|
|
20241113,163400,386887190,8550,8550,8550,8550,0
|
|
20241113,163300,386887190,8550,8550,8550,8550,0
|
|
20241113,163200,386887190,8550,8550,8550,8550,0
|
|
20241113,163100,386887190,8550,8550,8550,8550,0
|
|
20241113,163000,386887190,8550,8550,8550,8550,0
|
|
20241113,162900,386887190,8550,8550,8550,8550,0
|
|
20241113,162800,386887190,8550,8550,8550,8550,0
|
|
20241113,162700,386887190,8550,8550,8550,8550,0
|
|
20241113,162600,386887190,8550,8550,8550,8550,0
|
|
20241113,162500,386887190,8550,8550,8550,8550,0
|
|
20241113,162400,386887190,8550,8550,8550,8550,0
|
|
20241113,162300,386887190,8550,8550,8550,8550,0
|
|
20241113,162200,386887190,8550,8550,8550,8550,0
|
|
20241113,162100,386887190,8550,8550,8550,8550,769
|
|
20241113,162000,386887190,8550,8550,8550,8550,0
|
|
20241113,161900,386887190,8550,8550,8550,8550,0
|
|
20241113,161800,386887190,8550,8550,8550,8550,0
|
|
20241113,161700,386887190,8550,8550,8550,8550,0
|
|
20241113,161600,386887190,8550,8550,8550,8550,0
|
|
20241113,161500,386887190,8550,8550,8550,8550,0
|
|
20241113,161400,386887190,8550,8550,8550,8550,0
|
|
20241113,161300,386887190,8550,8550,8550,8550,0
|
|
20241113,161200,386887190,8550,8550,8550,8550,0
|
|
20241113,161100,386887190,8550,8550,8550,8550,0
|
|
20241113,161000,386887190,8550,8550,8550,8550,0
|
|
20241113,160900,386887190,8550,8550,8550,8550,0
|
|
20241113,160800,386887190,8550,8550,8550,8550,0
|
|
20241113,160700,386887190,8550,8550,8550,8550,0
|
|
20241113,160600,386887190,8550,8550,8550,8550,0
|
|
20241113,160500,386887190,8550,8550,8550,8550,0
|
|
20241113,160400,386887190,8550,8550,8550,8550,0
|
|
20241113,160300,386887190,8550,8550,8550,8550,0
|
|
20241113,160200,386887190,8550,8550,8550,8550,0
|
|
20241113,160100,386887190,8550,8550,8550,8550,0
|
|
20241113,160000,386887190,8550,8550,8550,8550,0
|
|
20241113,155900,386887190,8550,8550,8550,8550,0
|
|
20241113,155800,386887190,8550,8550,8550,8550,0
|
|
20241113,155700,386887190,8550,8550,8550,8550,0
|
|
20241113,155600,386887190,8550,8550,8550,8550,0
|
|
20241113,155500,386887190,8550,8550,8550,8550,0
|
|
20241113,155400,386887190,8550,8550,8550,8550,0
|
|
20241113,155300,386887190,8550,8550,8550,8550,0
|
|
20241113,155200,386887190,8550,8550,8550,8550,0
|
|
20241113,155100,386887190,8550,8550,8550,8550,769
|
|
20241113,155000,386887190,8550,8550,8550,8550,0
|
|
20241113,154900,386887190,8550,8550,8550,8550,0
|
|
20241113,154800,386887190,8550,8550,8550,8550,0
|
|
20241113,154700,386887190,8550,8550,8550,8550,0
|
|
20241113,154600,386887190,8550,8550,8550,8550,0
|
|
20241113,154500,386887190,8550,8550,8550,8550,0
|
|
20241113,154400,386887190,8550,8550,8550,8550,0
|
|
20241113,154300,386887190,8550,8550,8550,8550,0
|
|
20241113,154200,386887190,8550,8550,8550,8550,0
|
|
20241113,154100,386887190,8550,8550,8550,8550,0
|
|
20241113,154000,386887190,8550,8550,8550,8550,0
|
|
20241113,153900,386887190,8550,8550,8550,8550,0
|
|
20241113,153800,386887190,8550,8550,8550,8550,0
|
|
20241113,153700,386887190,8550,8550,8550,8550,0
|
|
20241113,153600,386887190,8550,8550,8550,8550,0
|
|
20241113,153500,386887190,8550,8550,8550,8550,0
|
|
20241113,153400,386887190,8550,8550,8550,8550,0
|
|
20241113,153300,386887190,8550,8550,8550,8550,0
|
|
20241113,153200,386887190,8550,8550,8550,8550,0
|
|
20241113,153100,386887190,8550,8550,8550,8550,0
|
|
20241113,153000,386887190,8550,8550,8550,8550,769
|
|
20241113,152900,380312240,8470,8470,8470,8470,0
|
|
20241113,152800,380312240,8470,8470,8470,8470,0
|
|
20241113,152700,380312240,8470,8470,8470,8470,0
|
|
20241113,152600,380312240,8470,8470,8470,8470,0
|
|
20241113,152500,380312240,8470,8470,8470,8470,0
|
|
20241113,152400,380312240,8470,8470,8470,8470,0
|
|
20241113,152300,380312240,8470,8470,8470,8470,0
|
|
20241113,152200,380312240,8470,8470,8470,8470,0
|
|
20241113,152100,380312240,8470,8470,8470,8470,0
|
|
20241113,152000,380312240,8470,8470,8470,8470,0
|
|
20241113,151900,380312240,8470,8450,8470,8440,92
|
|
20241113,151800,379535040,8450,8460,8470,8450,493
|
|
20241113,151700,375369010,8460,8470,8470,8460,1215
|
|
20241113,151600,365082810,8510,8510,8510,8510,1
|
|
20241113,151500,365074300,8510,8510,8510,8510,0
|
|
20241113,151400,365074300,8510,8510,8510,8480,162
|
|
20241113,151300,363700450,8510,8510,8510,8510,4
|
|
20241113,151200,363666410,8490,8490,8490,8490,0
|
|
20241113,151100,363666410,8490,8500,8500,8490,198
|
|
20241113,151000,361984870,8520,8520,8520,8520,0
|
|
20241113,150900,361984870,8520,8520,8520,8520,0
|
|
20241113,150800,361984870,8520,8520,8520,8520,0
|
|
20241113,150700,361984870,8520,8520,8520,8520,0
|
|
20241113,150600,361984870,8520,8520,8520,8520,35
|
|
20241113,150500,361686670,8520,8520,8520,8520,12
|
|
20241113,150400,361584430,8520,8520,8520,8520,0
|
|
20241113,150300,361584430,8520,8520,8520,8520,0
|
|
20241113,150200,361584430,8520,8520,8520,8520,0
|
|
20241113,150100,361584430,8520,8520,8520,8520,1
|
|
20241113,150000,361575910,8520,8520,8520,8520,4
|
|
20241113,145900,361541830,8520,8520,8520,8500,269
|
|
20241113,145800,359254790,8520,8520,8540,8520,7
|
|
20241113,145700,359195130,8520,8520,8520,8520,6
|
|
20241113,145600,359144010,8540,8520,8540,8520,2
|
|
20241113,145500,359126950,8540,8520,8540,8520,59
|
|
20241113,145400,358623110,8540,8540,8540,8540,0
|
|
20241113,145300,358623110,8540,8520,8540,8520,202
|
|
20241113,145200,356902050,8510,8510,8510,8510,0
|
|
20241113,145100,356902050,8510,8510,8510,8510,92
|
|
20241113,145000,356119130,8510,8510,8510,8510,0
|
|
20241113,144900,356119130,8510,8510,8510,8510,55
|
|
20241113,144800,355651080,8520,8520,8520,8520,0
|
|
20241113,144700,355651080,8520,8540,8540,8520,2699
|
|
20241113,144600,332624140,8540,8550,8550,8540,109
|
|
20241113,144500,331693270,8540,8540,8540,8540,0
|
|
20241113,144400,331693270,8540,8540,8540,8540,0
|
|
20241113,144300,331693270,8540,8540,8540,8540,0
|
|
20241113,144200,331693270,8540,8540,8540,8540,0
|
|
20241113,144100,331693270,8540,8540,8540,8540,0
|
|
20241113,144000,331693270,8540,8540,8540,8540,0
|
|
20241113,143900,331693270,8540,8540,8540,8540,0
|
|
20241113,143800,331693270,8540,8540,8540,8540,0
|
|
20241113,143700,331693270,8540,8540,8540,8540,126
|
|
20241113,143600,330617230,8540,8540,8540,8540,0
|
|
20241113,143500,330617230,8540,8540,8540,8540,0
|
|
20241113,143400,330617230,8540,8540,8540,8540,0
|
|
20241113,143300,330617230,8540,8550,8550,8540,75
|
|
20241113,143200,329976520,8560,8560,8560,8560,0
|
|
20241113,143100,329976520,8560,8560,8560,8560,100
|
|
20241113,143000,329120520,8560,8560,8560,8560,0
|
|
20241113,142900,329120520,8560,8560,8560,8560,0
|
|
20241113,142800,329120520,8560,8560,8560,8560,2
|
|
20241113,142700,329103400,8570,8570,8570,8570,0
|
|
20241113,142600,329103400,8570,8570,8570,8570,0
|
|
20241113,142500,329103400,8570,8570,8570,8570,0
|
|
20241113,142400,329103400,8570,8570,8570,8570,0
|
|
20241113,142300,329103400,8570,8560,8570,8560,4
|
|
20241113,142200,329069130,8540,8540,8540,8540,101
|
|
20241113,142100,328206590,8540,8540,8540,8540,0
|
|
20241113,142000,328206590,8540,8550,8550,8540,2148
|
|
20241113,141900,309862520,8550,8550,8550,8550,0
|
|
20241113,141800,309862520,8550,8560,8560,8550,150
|
|
20241113,141700,308580000,8580,8580,8580,8580,0
|
|
20241113,141600,308580000,8580,8580,8580,8580,0
|
|
20241113,141500,308580000,8580,8580,8580,8580,0
|
|
20241113,141400,308580000,8580,8570,8580,8570,5
|
|
20241113,141300,308537110,8580,8560,8580,8550,142
|
|
20241113,141200,307322750,8560,8560,8560,8560,48
|
|
20241113,141100,306911870,8560,8560,8560,8560,0
|
|
20241113,141000,306911870,8560,8560,8560,8560,0
|
|
20241113,140900,306911870,8560,8560,8560,8560,0
|
|
20241113,140800,306911870,8560,8560,8560,8560,0
|
|
20241113,140700,306911870,8560,8560,8560,8560,0
|
|
20241113,140600,306911870,8560,8560,8560,8560,0
|
|
20241113,140500,306911870,8560,8570,8570,8560,2986
|
|
20241113,140400,281351190,8580,8580,8580,8580,0
|
|
20241113,140300,281351190,8580,8580,8580,8580,0
|
|
20241113,140200,281351190,8580,8580,8580,8580,35
|
|
20241113,140100,281050890,8600,8600,8600,8600,0
|
|
20241113,140000,281050890,8600,8600,8600,8600,10
|
|
20241113,135900,280964890,8600,8600,8600,8600,10
|
|
20241113,135800,280878890,8600,8600,8600,8600,0
|
|
20241113,135700,280878890,8600,8600,8600,8600,0
|
|
20241113,135600,280878890,8600,8600,8600,8600,0
|
|
20241113,135500,280878890,8600,8590,8600,8590,23
|
|
20241113,135400,280681170,8600,8600,8600,8600,0
|
|
20241113,135300,280681170,8600,8600,8600,8600,0
|
|
20241113,135200,280681170,8600,8600,8600,8600,0
|
|
20241113,135100,280681170,8600,8600,8600,8600,0
|
|
20241113,135000,280681170,8600,8600,8600,8600,0
|
|
20241113,134900,280681170,8600,8600,8600,8600,1
|
|
20241113,134800,280672570,8600,8600,8600,8600,0
|
|
20241113,134700,280672570,8600,8600,8600,8600,2
|
|
20241113,134600,280655370,8600,8600,8600,8600,0
|
|
20241113,134500,280655370,8600,8600,8600,8600,9
|
|
20241113,134400,280577970,8600,8600,8600,8600,1
|
|
20241113,134300,280569370,8600,8600,8600,8600,11
|
|
20241113,134200,280474770,8590,8590,8590,8590,10
|
|
20241113,134100,280388870,8580,8580,8580,8580,13
|
|
20241113,134000,280277330,8580,8580,8580,8580,9
|
|
20241113,133900,280200110,8580,8580,8580,8580,1
|
|
20241113,133800,280191530,8590,8590,8590,8590,0
|
|
20241113,133700,280191530,8590,8590,8590,8590,1
|
|
20241113,133600,280182940,8600,8600,8600,8600,0
|
|
20241113,133500,280182940,8600,8570,8600,8570,23
|
|
20241113,133400,279985170,8600,8600,8600,8600,0
|
|
20241113,133300,279985170,8600,8600,8600,8600,0
|
|
20241113,133200,279985170,8600,8600,8600,8600,0
|
|
20241113,133100,279985170,8600,8570,8600,8570,2
|
|
20241113,133000,279968000,8550,8550,8550,8550,0
|
|
20241113,132900,279968000,8550,8550,8550,8550,0
|
|
20241113,132800,279968000,8550,8550,8550,8550,0
|
|
20241113,132700,279968000,8550,8550,8550,8550,0
|
|
20241113,132600,279968000,8550,8550,8550,8550,19
|
|
20241113,132500,279805550,8540,8540,8540,8540,0
|
|
20241113,132400,279805550,8540,8540,8540,8540,0
|
|
20241113,132300,279805550,8540,8540,8540,8540,0
|
|
20241113,132200,279805550,8540,8540,8540,8540,0
|
|
20241113,132100,279805550,8540,8540,8540,8540,0
|
|
20241113,132000,279805550,8540,8540,8540,8540,1
|
|
20241113,131900,279797010,8540,8540,8550,8540,3
|
|
20241113,131800,279771380,8520,8520,8520,8520,73
|
|
20241113,131700,279149420,8530,8530,8530,8530,152
|
|
20241113,131600,277852860,8540,8550,8550,8540,547
|
|
20241113,131500,273180540,8550,8550,8550,8550,0
|
|
20241113,131400,273180540,8550,8550,8550,8550,1
|
|
20241113,131300,273171990,8570,8570,8570,8570,0
|
|
20241113,131200,273171990,8570,8570,8570,8570,1
|
|
20241113,131100,273163420,8570,8570,8570,8570,0
|
|
20241113,131000,273163420,8570,8570,8570,8570,0
|
|
20241113,130900,273163420,8570,8570,8570,8570,1
|
|
20241113,130800,273154850,8550,8570,8610,8550,36
|
|
20241113,130700,272846250,8610,8570,8610,8570,2
|
|
20241113,130600,272829070,8540,8540,8540,8540,0
|
|
20241113,130500,272829070,8540,8540,8540,8540,0
|
|
20241113,130400,272829070,8540,8540,8540,8540,0
|
|
20241113,130300,272829070,8540,8540,8540,8540,0
|
|
20241113,130200,272829070,8540,8540,8540,8540,0
|
|
20241113,130100,272829070,8540,8540,8540,8540,0
|
|
20241113,130000,272829070,8540,8540,8540,8540,0
|
|
20241113,125900,272829070,8540,8540,8540,8540,0
|
|
20241113,125800,272829070,8540,8560,8560,8540,130
|
|
20241113,125700,271717830,8570,8570,8570,8570,0
|
|
20241113,125600,271717830,8570,8570,8570,8570,0
|
|
20241113,125500,271717830,8570,8570,8570,8570,130
|
|
20241113,125400,270603730,8570,8550,8570,8550,2
|
|
20241113,125300,270586610,8560,8560,8560,8560,17
|
|
20241113,125200,270441090,8560,8560,8560,8560,0
|
|
20241113,125100,270441090,8560,8560,8560,8560,0
|
|
20241113,125000,270441090,8560,8560,8560,8560,0
|
|
20241113,124900,270441090,8560,8560,8560,8560,0
|
|
20241113,124800,270441090,8560,8580,8620,8560,2561
|
|
20241113,124700,248514620,8560,8560,8560,8560,0
|
|
20241113,124600,248514620,8560,8560,8560,8560,0
|
|
20241113,124500,248514620,8560,8560,8560,8560,0
|
|
20241113,124400,248514620,8560,8560,8560,8560,0
|
|
20241113,124300,248514620,8560,8560,8560,8560,0
|
|
20241113,124200,248514620,8560,8560,8560,8560,0
|
|
20241113,124100,248514620,8560,8560,8560,8560,0
|
|
20241113,124000,248514620,8560,8560,8560,8560,0
|
|
20241113,123900,248514620,8560,8560,8560,8560,2
|
|
20241113,123800,248497500,8620,8620,8620,8620,0
|
|
20241113,123700,248497500,8620,8620,8620,8620,0
|
|
20241113,123600,248497500,8620,8620,8620,8620,0
|
|
20241113,123500,248497500,8620,8620,8620,8620,0
|
|
20241113,123400,248497500,8620,8590,8620,8590,118
|
|
20241113,123300,247482110,8590,8590,8590,8590,0
|
|
20241113,123200,247482110,8590,8590,8590,8590,58
|
|
20241113,123100,246983890,8590,8590,8590,8590,3
|
|
20241113,123000,246958120,8560,8560,8560,8560,0
|
|
20241113,122900,246958120,8560,8580,8580,8560,1038
|
|
20241113,122800,238062380,8590,8590,8590,8590,0
|
|
20241113,122700,238062380,8590,8590,8590,8590,0
|
|
20241113,122600,238062380,8590,8590,8590,8590,0
|
|
20241113,122500,238062380,8590,8590,8590,8590,0
|
|
20241113,122400,238062380,8590,8590,8590,8590,1
|
|
20241113,122300,238053790,8580,8580,8580,8580,0
|
|
20241113,122200,238053790,8580,8580,8580,8580,0
|
|
20241113,122100,238053790,8580,8580,8580,8580,2
|
|
20241113,122000,238036630,8590,8590,8590,8590,0
|
|
20241113,121900,238036630,8590,8590,8590,8590,0
|
|
20241113,121800,238036630,8590,8590,8590,8590,19
|
|
20241113,121700,237873420,8590,8590,8590,8590,4
|
|
20241113,121600,237839060,8590,8590,8590,8590,19
|
|
20241113,121500,237675850,8590,8620,8620,8570,1274
|
|
20241113,121400,226754340,8620,8620,8620,8620,1
|
|
20241113,121300,226745720,8620,8620,8620,8620,0
|
|
20241113,121200,226745720,8620,8620,8620,8620,0
|
|
20241113,121100,226745720,8620,8620,8620,8620,0
|
|
20241113,121000,226745720,8620,8620,8620,8620,0
|
|
20241113,120900,226745720,8620,8620,8620,8620,0
|
|
20241113,120800,226745720,8620,8620,8620,8620,0
|
|
20241113,120700,226745720,8620,8620,8620,8620,116
|
|
20241113,120600,225745800,8620,8620,8620,8620,1
|
|
20241113,120500,225737180,8590,8590,8590,8590,0
|
|
20241113,120400,225737180,8590,8590,8590,8590,0
|
|
20241113,120300,225737180,8590,8590,8590,8590,0
|
|
20241113,120200,225737180,8590,8590,8590,8590,0
|
|
20241113,120100,225737180,8590,8590,8590,8590,0
|
|
20241113,120000,225737180,8590,8590,8590,8590,0
|
|
20241113,115900,225737180,8590,8590,8590,8590,2
|
|
20241113,115800,225720000,8620,8620,8620,8620,0
|
|
20241113,115700,225720000,8620,8620,8620,8620,0
|
|
20241113,115600,225720000,8620,8620,8620,8620,0
|
|
20241113,115500,225720000,8620,8620,8620,8620,0
|
|
20241113,115400,225720000,8620,8620,8620,8620,6
|
|
20241113,115300,225668280,8620,8620,8620,8620,0
|
|
20241113,115200,225668280,8620,8620,8620,8620,0
|
|
20241113,115100,225668280,8620,8620,8620,8620,0
|
|
20241113,115000,225668280,8620,8620,8620,8620,1
|
|
20241113,114900,225659660,8620,8620,8620,8620,0
|
|
20241113,114800,225659660,8620,8620,8620,8620,0
|
|
20241113,114700,225659660,8620,8620,8620,8620,0
|
|
20241113,114600,225659660,8620,8620,8620,8620,0
|
|
20241113,114500,225659660,8620,8620,8620,8620,1
|
|
20241113,114400,225651040,8600,8600,8610,8600,182
|
|
20241113,114300,224085040,8610,8610,8610,8610,50
|
|
20241113,114200,223654540,8610,8610,8610,8610,5
|
|
20241113,114100,223611490,8610,8610,8610,8610,0
|
|
20241113,114000,223611490,8610,8610,8610,8610,1
|
|
20241113,113900,223602880,8610,8610,8610,8610,0
|
|
20241113,113800,223602880,8610,8610,8610,8610,20
|
|
20241113,113700,223430680,8620,8620,8620,8620,0
|
|
20241113,113600,223430680,8620,8620,8620,8620,0
|
|
20241113,113500,223430680,8620,8620,8620,8620,0
|
|
20241113,113400,223430680,8620,8620,8620,8620,0
|
|
20241113,113300,223430680,8620,8620,8620,8620,0
|
|
20241113,113200,223430680,8620,8620,8620,8620,0
|
|
20241113,113100,223430680,8620,8610,8620,8610,5
|
|
20241113,113000,223387600,8620,8620,8620,8620,1
|
|
20241113,112900,223378980,8620,8620,8620,8620,0
|
|
20241113,112800,223378980,8620,8620,8620,8620,0
|
|
20241113,112700,223378980,8620,8640,8640,8620,109
|
|
20241113,112600,222439370,8650,8650,8650,8650,0
|
|
20241113,112500,222439370,8650,8650,8650,8650,0
|
|
20241113,112400,222439370,8650,8650,8650,8650,1
|
|
20241113,112300,222430720,8650,8650,8650,8650,1
|
|
20241113,112200,222422070,8650,8650,8650,8650,57
|
|
20241113,112100,221929020,8650,8650,8650,8650,52
|
|
20241113,112000,221479220,8650,8650,8650,8650,0
|
|
20241113,111900,221479220,8650,8650,8650,8650,0
|
|
20241113,111800,221479220,8650,8650,8650,8650,0
|
|
20241113,111700,221479220,8650,8650,8650,8650,0
|
|
20241113,111600,221479220,8650,8650,8650,8650,2
|
|
20241113,111500,221461920,8650,8650,8650,8650,7
|
|
20241113,111400,221401370,8610,8610,8610,8610,0
|
|
20241113,111300,221401370,8610,8610,8610,8610,0
|
|
20241113,111200,221401370,8610,8610,8610,8610,0
|
|
20241113,111100,221401370,8610,8610,8610,8610,0
|
|
20241113,111000,221401370,8610,8630,8630,8610,68
|
|
20241113,110900,220815650,8650,8650,8650,8650,0
|
|
20241113,110800,220815650,8650,8650,8650,8650,0
|
|
20241113,110700,220815650,8650,8650,8650,8650,0
|
|
20241113,110600,220815650,8650,8680,8680,8640,153
|
|
20241113,110500,219493070,8680,8690,8690,8680,4
|
|
20241113,110400,219458330,8690,8690,8690,8690,1
|
|
20241113,110300,219449640,8650,8660,8660,8650,98
|
|
20241113,110200,218601830,8670,8670,8670,8670,0
|
|
20241113,110100,218601830,8670,8670,8670,8670,0
|
|
20241113,110000,218601830,8670,8670,8670,8670,0
|
|
20241113,105900,218601830,8670,8670,8670,8670,0
|
|
20241113,105800,218601830,8670,8690,8690,8670,128
|
|
20241113,105700,217492010,8690,8690,8690,8690,0
|
|
20241113,105600,217492010,8690,8690,8690,8690,0
|
|
20241113,105500,217492010,8690,8690,8690,8690,0
|
|
20241113,105400,217492010,8690,8690,8690,8690,0
|
|
20241113,105300,217492010,8690,8690,8690,8690,0
|
|
20241113,105200,217492010,8690,8690,8690,8690,1
|
|
20241113,105100,217483320,8670,8670,8670,8670,3
|
|
20241113,105000,217457310,8670,8700,8700,8670,95
|
|
20241113,104900,216631020,8700,8700,8700,8700,0
|
|
20241113,104800,216631020,8700,8700,8700,8700,155
|
|
20241113,104700,215282520,8700,8700,8700,8700,4
|
|
20241113,104600,215247720,8670,8670,8670,8670,0
|
|
20241113,104500,215247720,8670,8650,8700,8650,404
|
|
20241113,104400,211742030,8630,8630,8630,8630,0
|
|
20241113,104300,211742030,8630,8630,8630,8630,1
|
|
20241113,104200,211733400,8630,8630,8630,8630,0
|
|
20241113,104100,211733400,8630,8630,8630,8630,0
|
|
20241113,104000,211733400,8630,8630,8630,8630,0
|
|
20241113,103900,211733400,8630,8630,8630,8630,1
|
|
20241113,103800,211724770,8610,8610,8610,8610,45
|
|
20241113,103700,211337320,8600,8600,8600,8600,0
|
|
20241113,103600,211337320,8600,8600,8600,8600,0
|
|
20241113,103500,211337320,8600,8600,8600,8600,0
|
|
20241113,103400,211337320,8600,8600,8600,8600,3017
|
|
20241113,103300,185391120,8610,8600,8610,8600,509
|
|
20241113,103200,181008720,8600,8630,8630,8600,925
|
|
20241113,103100,173043950,8640,8630,8640,8630,90
|
|
20241113,103000,172266370,8620,8540,8620,8540,1129
|
|
20241113,102900,162596540,8540,8560,8560,8520,857
|
|
20241113,102800,155284480,8560,8570,8590,8520,1127
|
|
20241113,102700,145671220,8560,8560,8560,8560,165
|
|
20241113,102600,144258820,8600,8600,8610,8600,113
|
|
20241113,102500,143287010,8600,8650,8650,8600,57
|
|
20241113,102400,142795180,8650,8700,8700,8650,462
|
|
20241113,102300,138790120,8710,8710,8710,8710,13
|
|
20241113,102200,138676890,8720,8740,8740,8720,40
|
|
20241113,102100,138327370,8740,8750,8750,8740,74
|
|
20241113,102000,137680070,8780,8780,8780,8780,0
|
|
20241113,101900,137680070,8780,8780,8780,8780,0
|
|
20241113,101800,137680070,8780,8760,8780,8760,4
|
|
20241113,101700,137644990,8750,8770,8770,8750,12
|
|
20241113,101600,137539870,8780,8780,8780,8780,0
|
|
20241113,101500,137539870,8780,8780,8780,8780,1
|
|
20241113,101400,137531090,8810,8800,8810,8790,4589
|
|
20241113,101300,97147460,8800,8810,8810,8800,256
|
|
20241113,101200,94892610,8840,8840,8840,8840,0
|
|
20241113,101100,94892610,8840,8840,8840,8840,0
|
|
20241113,101000,94892610,8840,8840,8840,8840,0
|
|
20241113,100900,94892610,8840,8840,8840,8840,0
|
|
20241113,100800,94892610,8840,8830,8840,8830,2
|
|
20241113,100700,94874940,8810,8810,8810,8810,0
|
|
20241113,100600,94874940,8810,8850,8910,8810,132
|
|
20241113,100500,93710630,8850,8850,8910,8840,96
|
|
20241113,100400,92861840,8860,8860,8860,8860,0
|
|
20241113,100300,92861840,8860,8860,8860,8860,1
|
|
20241113,100200,92852980,8860,8860,8860,8860,1
|
|
20241113,100100,92844120,8860,8860,8910,8860,4
|
|
20241113,100000,92808580,8870,8870,8870,8870,0
|
|
20241113,095900,92808580,8870,8870,8870,8870,99
|
|
20241113,095800,91930450,8910,8880,8910,8880,49
|
|
20241113,095700,91494370,8880,8860,8890,8860,103
|
|
20241113,095600,90578770,8870,8850,8870,8850,27
|
|
20241113,095500,90339300,8870,8870,8870,8870,0
|
|
20241113,095400,90339300,8870,8850,8870,8850,42
|
|
20241113,095300,89966990,8850,8850,8850,8850,50
|
|
20241113,095200,89524490,8850,8850,8850,8850,140
|
|
20241113,095100,88285490,8840,8840,8840,8840,1
|
|
20241113,095000,88276650,8850,8870,8870,8850,98
|
|
20241113,094900,87409240,8880,8910,8910,8880,149
|
|
20241113,094800,86082640,8910,8910,8910,8910,1
|
|
20241113,094700,86073730,8930,8920,8930,8910,7
|
|
20241113,094600,86011290,8930,8930,8930,8930,4
|
|
20241113,094500,85975570,8930,8930,8930,8930,13
|
|
20241113,094400,85859480,8940,8940,8940,8940,0
|
|
20241113,094300,85859480,8940,8940,8940,8940,1
|
|
20241113,094200,85850540,8930,8940,8940,8930,2
|
|
20241113,094100,85832670,8940,8940,8940,8940,2
|
|
20241113,094000,85814790,8940,8940,8950,8930,5
|
|
20241113,093900,85770090,8940,8950,8950,8940,2
|
|
20241113,093800,85752200,8950,8950,8950,8950,0
|
|
20241113,093700,85752200,8950,8950,8950,8950,2
|
|
20241113,093600,85734300,8950,8950,8950,8950,0
|
|
20241113,093500,85734300,8950,8950,8950,8950,0
|
|
20241113,093400,85734300,8950,8950,8950,8950,0
|
|
20241113,093300,85734300,8950,8950,8950,8950,16
|
|
20241113,093200,85591100,8930,8950,8950,8930,5
|
|
20241113,093100,85546370,8950,8950,8950,8950,0
|
|
20241113,093000,85546370,8950,8950,8950,8950,0
|
|
20241113,092900,85546370,8950,8950,8950,8950,0
|
|
20241113,092800,85546370,8950,8940,8950,8940,112
|
|
20241113,092700,84545080,8940,8960,8960,8940,35
|
|
20241113,092600,84231910,8960,8960,8960,8960,0
|
|
20241113,092500,84231910,8960,8990,8990,8960,257
|
|
20241113,092400,81929100,9040,9040,9040,9040,0
|
|
20241113,092300,81929100,9040,9040,9040,9040,0
|
|
20241113,092200,81929100,9040,9040,9040,9040,0
|
|
20241113,092100,81929100,9040,9040,9040,9040,0
|
|
20241113,092000,81929100,9040,9040,9040,9040,1
|
|
20241113,091900,81920060,9000,9000,9000,9000,23
|
|
20241113,091800,81713060,9000,9000,9000,9000,250
|
|
20241113,091700,79463060,9040,9040,9040,9040,0
|
|
20241113,091600,79463060,9040,9040,9040,9040,1
|
|
20241113,091500,79454020,9040,9040,9040,9040,0
|
|
20241113,091400,79454020,9040,9040,9040,9040,0
|
|
20241113,091300,79454020,9040,9040,9040,9040,2
|
|
20241113,091200,79435940,9040,9040,9040,9040,1
|
|
20241113,091100,79426900,9040,9040,9040,9040,1
|
|
20241113,091000,79417860,9000,9030,9030,9000,67
|
|
20241113,090900,78814490,9030,9030,9030,9030,20
|
|
20241113,090800,78633890,9030,9030,9030,9030,91
|
|
20241113,090700,77812160,9030,9000,9030,9000,4
|
|
20241113,090600,77776090,9000,9000,9000,9000,0
|
|
20241113,090500,77776090,9000,9000,9000,9000,13
|
|
20241113,090400,77659090,9000,9030,9030,9000,198
|
|
20241113,090300,75876020,9040,9050,9050,9040,239
|
|
20241113,090200,73713730,9040,9100,9100,9040,83
|
|
20241113,090100,72960140,9170,9170,9190,9100,498
|
|
20241113,090000,68401380,9170,8960,9170,8950,7588
|