708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204500,29131660,8450,8450,8450,8450,327
|
|
20241119,204400,29131660,8450,8450,8450,8450,0
|
|
20241119,204300,29131660,8450,8450,8450,8450,0
|
|
20241119,204200,29131660,8450,8450,8450,8450,0
|
|
20241119,204100,29131660,8450,8450,8450,8450,0
|
|
20241119,204000,29131660,8450,8450,8450,8450,0
|
|
20241119,203900,29131660,8450,8450,8450,8450,0
|
|
20241119,203800,29131660,8450,8450,8450,8450,0
|
|
20241119,203700,29131660,8450,8450,8450,8450,0
|
|
20241119,203600,29131660,8450,8450,8450,8450,0
|
|
20241119,203500,29131660,8450,8450,8450,8450,0
|
|
20241119,203400,29131660,8450,8450,8450,8450,0
|
|
20241119,203300,29131660,8450,8450,8450,8450,0
|
|
20241119,203200,29131660,8450,8450,8450,8450,0
|
|
20241119,203100,29131660,8450,8450,8450,8450,0
|
|
20241119,203000,29131660,8450,8450,8450,8450,0
|
|
20241119,202900,29131660,8450,8450,8450,8450,0
|
|
20241119,202800,29131660,8450,8450,8450,8450,0
|
|
20241119,202700,29131660,8450,8450,8450,8450,0
|
|
20241119,202600,29131660,8450,8450,8450,8450,0
|
|
20241119,202500,29131660,8450,8450,8450,8450,0
|
|
20241119,202400,29131660,8450,8450,8450,8450,0
|
|
20241119,202300,29131660,8450,8450,8450,8450,0
|
|
20241119,202200,29131660,8450,8450,8450,8450,0
|
|
20241119,202100,29131660,8450,8450,8450,8450,0
|
|
20241119,202000,29131660,8450,8450,8450,8450,0
|
|
20241119,201900,29131660,8450,8450,8450,8450,0
|
|
20241119,201800,29131660,8450,8450,8450,8450,0
|
|
20241119,201700,29131660,8450,8450,8450,8450,0
|
|
20241119,201600,29131660,8450,8450,8450,8450,0
|
|
20241119,201500,29131660,8450,8450,8450,8450,327
|
|
20241119,201400,29131660,8450,8450,8450,8450,0
|
|
20241119,201300,29131660,8450,8450,8450,8450,0
|
|
20241119,201200,29131660,8450,8450,8450,8450,0
|
|
20241119,201100,29131660,8450,8450,8450,8450,0
|
|
20241119,201000,29131660,8450,8450,8450,8450,0
|
|
20241119,200900,29131660,8450,8450,8450,8450,0
|
|
20241119,200800,29131660,8450,8450,8450,8450,0
|
|
20241119,200700,29131660,8450,8450,8450,8450,0
|
|
20241119,200600,29131660,8450,8450,8450,8450,0
|
|
20241119,200500,29131660,8450,8450,8450,8450,0
|
|
20241119,200400,29131660,8450,8450,8450,8450,0
|
|
20241119,200300,29131660,8450,8450,8450,8450,0
|
|
20241119,200200,29131660,8450,8450,8450,8450,0
|
|
20241119,200100,29131660,8450,8450,8450,8450,0
|
|
20241119,200000,29131660,8450,8450,8450,8450,0
|
|
20241119,195900,29131660,8450,8450,8450,8450,0
|
|
20241119,195800,29131660,8450,8450,8450,8450,0
|
|
20241119,195700,29131660,8450,8450,8450,8450,0
|
|
20241119,195600,29131660,8450,8450,8450,8450,0
|
|
20241119,195500,29131660,8450,8450,8450,8450,0
|
|
20241119,195400,29131660,8450,8450,8450,8450,0
|
|
20241119,195300,29131660,8450,8450,8450,8450,0
|
|
20241119,195200,29131660,8450,8450,8450,8450,0
|
|
20241119,195100,29131660,8450,8450,8450,8450,0
|
|
20241119,195000,29131660,8450,8450,8450,8450,0
|
|
20241119,194900,29131660,8450,8450,8450,8450,0
|
|
20241119,194800,29131660,8450,8450,8450,8450,0
|
|
20241119,194700,29131660,8450,8450,8450,8450,0
|
|
20241119,194600,29131660,8450,8450,8450,8450,0
|
|
20241119,194500,29131660,8450,8450,8450,8450,327
|
|
20241119,194400,29131660,8450,8450,8450,8450,0
|
|
20241119,194300,29131660,8450,8450,8450,8450,0
|
|
20241119,194200,29131660,8450,8450,8450,8450,0
|
|
20241119,194100,29131660,8450,8450,8450,8450,0
|
|
20241119,194000,29131660,8450,8450,8450,8450,0
|
|
20241119,193900,29131660,8450,8450,8450,8450,0
|
|
20241119,193800,29131660,8450,8450,8450,8450,0
|
|
20241119,193700,29131660,8450,8450,8450,8450,0
|
|
20241119,193600,29131660,8450,8450,8450,8450,0
|
|
20241119,193500,29131660,8450,8450,8450,8450,0
|
|
20241119,193400,29131660,8450,8450,8450,8450,0
|
|
20241119,193300,29131660,8450,8450,8450,8450,0
|
|
20241119,193200,29131660,8450,8450,8450,8450,0
|
|
20241119,193100,29131660,8450,8450,8450,8450,0
|
|
20241119,193000,29131660,8450,8450,8450,8450,0
|
|
20241119,192900,29131660,8450,8450,8450,8450,0
|
|
20241119,192800,29131660,8450,8450,8450,8450,0
|
|
20241119,192700,29131660,8450,8450,8450,8450,0
|
|
20241119,192600,29131660,8450,8450,8450,8450,0
|
|
20241119,192500,29131660,8450,8450,8450,8450,0
|
|
20241119,192400,29131660,8450,8450,8450,8450,0
|
|
20241119,192300,29131660,8450,8450,8450,8450,0
|
|
20241119,192200,29131660,8450,8450,8450,8450,0
|
|
20241119,192100,29131660,8450,8450,8450,8450,0
|
|
20241119,192000,29131660,8450,8450,8450,8450,0
|
|
20241119,191900,29131660,8450,8450,8450,8450,0
|
|
20241119,191800,29131660,8450,8450,8450,8450,0
|
|
20241119,191700,29131660,8450,8450,8450,8450,0
|
|
20241119,191600,29131660,8450,8450,8450,8450,0
|
|
20241119,191500,29131660,8450,8450,8450,8450,327
|
|
20241119,191400,29131660,8450,8450,8450,8450,0
|
|
20241119,191300,29131660,8450,8450,8450,8450,0
|
|
20241119,191200,29131660,8450,8450,8450,8450,0
|
|
20241119,191100,29131660,8450,8450,8450,8450,0
|
|
20241119,191000,29131660,8450,8450,8450,8450,0
|
|
20241119,190900,29131660,8450,8450,8450,8450,0
|
|
20241119,190800,29131660,8450,8450,8450,8450,0
|
|
20241119,190700,29131660,8450,8450,8450,8450,0
|
|
20241119,190600,29131660,8450,8450,8450,8450,0
|
|
20241119,190500,29131660,8450,8450,8450,8450,0
|
|
20241119,190400,29131660,8450,8450,8450,8450,0
|
|
20241119,190300,29131660,8450,8450,8450,8450,0
|
|
20241119,190200,29131660,8450,8450,8450,8450,0
|
|
20241119,190100,29131660,8450,8450,8450,8450,0
|
|
20241119,190000,29131660,8450,8450,8450,8450,0
|
|
20241119,185900,29131660,8450,8450,8450,8450,0
|
|
20241119,185800,29131660,8450,8450,8450,8450,0
|
|
20241119,185700,29131660,8450,8450,8450,8450,0
|
|
20241119,185600,29131660,8450,8450,8450,8450,0
|
|
20241119,185500,29131660,8450,8450,8450,8450,0
|
|
20241119,185400,29131660,8450,8450,8450,8450,0
|
|
20241119,185300,29131660,8450,8450,8450,8450,0
|
|
20241119,185200,29131660,8450,8450,8450,8450,0
|
|
20241119,185100,29131660,8450,8450,8450,8450,0
|
|
20241119,185000,29131660,8450,8450,8450,8450,0
|
|
20241119,184900,29131660,8450,8450,8450,8450,0
|
|
20241119,184800,29131660,8450,8450,8450,8450,0
|
|
20241119,184700,29131660,8450,8450,8450,8450,0
|
|
20241119,184600,29131660,8450,8450,8450,8450,0
|
|
20241119,184500,29131660,8450,8450,8450,8450,327
|
|
20241119,184400,29131660,8450,8450,8450,8450,0
|
|
20241119,184300,29131660,8450,8450,8450,8450,0
|
|
20241119,184200,29131660,8450,8450,8450,8450,0
|
|
20241119,184100,29131660,8450,8450,8450,8450,0
|
|
20241119,184000,29131660,8450,8450,8450,8450,0
|
|
20241119,183900,29131660,8450,8450,8450,8450,0
|
|
20241119,183800,29131660,8450,8450,8450,8450,0
|
|
20241119,183700,29131660,8450,8450,8450,8450,0
|
|
20241119,183600,29131660,8450,8450,8450,8450,0
|
|
20241119,183500,29131660,8450,8450,8450,8450,0
|
|
20241119,183400,29131660,8450,8450,8450,8450,0
|
|
20241119,183300,29131660,8450,8450,8450,8450,0
|
|
20241119,183200,29131660,8450,8450,8450,8450,0
|
|
20241119,183100,29131660,8450,8450,8450,8450,0
|
|
20241119,183000,29131660,8450,8450,8450,8450,0
|
|
20241119,182900,29131660,8450,8450,8450,8450,0
|
|
20241119,182800,29131660,8450,8450,8450,8450,0
|
|
20241119,182700,29131660,8450,8450,8450,8450,0
|
|
20241119,182600,29131660,8450,8450,8450,8450,0
|
|
20241119,182500,29131660,8450,8450,8450,8450,0
|
|
20241119,182400,29131660,8450,8450,8450,8450,0
|
|
20241119,182300,29131660,8450,8450,8450,8450,0
|
|
20241119,182200,29131660,8450,8450,8450,8450,0
|
|
20241119,182100,29131660,8450,8450,8450,8450,0
|
|
20241119,182000,29131660,8450,8450,8450,8450,0
|
|
20241119,181900,29131660,8450,8450,8450,8450,0
|
|
20241119,181800,29131660,8450,8450,8450,8450,0
|
|
20241119,181700,29131660,8450,8450,8450,8450,0
|
|
20241119,181600,29131660,8450,8450,8450,8450,0
|
|
20241119,181500,29131660,8450,8450,8450,8450,327
|
|
20241119,181400,29131660,8450,8450,8450,8450,0
|
|
20241119,181300,29131660,8450,8450,8450,8450,0
|
|
20241119,181200,29131660,8450,8450,8450,8450,0
|
|
20241119,181100,29131660,8450,8450,8450,8450,0
|
|
20241119,181000,29131660,8450,8450,8450,8450,0
|
|
20241119,180900,29131660,8450,8450,8450,8450,0
|
|
20241119,180800,29131660,8450,8450,8450,8450,0
|
|
20241119,180700,29131660,8450,8450,8450,8450,0
|
|
20241119,180600,29131660,8450,8450,8450,8450,0
|
|
20241119,180500,29131660,8450,8450,8450,8450,0
|
|
20241119,180400,29131660,8450,8450,8450,8450,0
|
|
20241119,180300,29131660,8450,8450,8450,8450,0
|
|
20241119,180200,29131660,8450,8450,8450,8450,0
|
|
20241119,180100,29131660,8450,8450,8450,8450,0
|
|
20241119,180000,29131660,8450,8450,8450,8450,0
|
|
20241119,175900,29131660,8450,8450,8450,8450,0
|
|
20241119,175800,29131660,8450,8450,8450,8450,0
|
|
20241119,175700,29131660,8450,8450,8450,8450,0
|
|
20241119,175600,29131660,8450,8450,8450,8450,0
|
|
20241119,175500,29131660,8450,8450,8450,8450,0
|
|
20241119,175400,29131660,8450,8450,8450,8450,0
|
|
20241119,175300,29131660,8450,8450,8450,8450,0
|
|
20241119,175200,29131660,8450,8450,8450,8450,0
|
|
20241119,175100,29131660,8450,8450,8450,8450,0
|
|
20241119,175000,29131660,8450,8450,8450,8450,0
|
|
20241119,174900,29131660,8450,8450,8450,8450,0
|
|
20241119,174800,29131660,8450,8450,8450,8450,0
|
|
20241119,174700,29131660,8450,8450,8450,8450,0
|
|
20241119,174600,29131660,8450,8450,8450,8450,0
|
|
20241119,174500,29131660,8450,8450,8450,8450,327
|
|
20241119,174400,29131660,8450,8450,8450,8450,0
|
|
20241119,174300,29131660,8450,8450,8450,8450,0
|
|
20241119,174200,29131660,8450,8450,8450,8450,0
|
|
20241119,174100,29131660,8450,8450,8450,8450,0
|
|
20241119,174000,29131660,8450,8450,8450,8450,0
|
|
20241119,173900,29131660,8450,8450,8450,8450,0
|
|
20241119,173800,29131660,8450,8450,8450,8450,0
|
|
20241119,173700,29131660,8450,8450,8450,8450,0
|
|
20241119,173600,29131660,8450,8450,8450,8450,0
|
|
20241119,173500,29131660,8450,8450,8450,8450,0
|
|
20241119,173400,29131660,8450,8450,8450,8450,0
|
|
20241119,173300,29131660,8450,8450,8450,8450,0
|
|
20241119,173200,29131660,8450,8450,8450,8450,0
|
|
20241119,173100,29131660,8450,8450,8450,8450,0
|
|
20241119,173000,29131660,8450,8450,8450,8450,0
|
|
20241119,172900,29131660,8450,8450,8450,8450,0
|
|
20241119,172800,29131660,8450,8450,8450,8450,0
|
|
20241119,172700,29131660,8450,8450,8450,8450,0
|
|
20241119,172600,29131660,8450,8450,8450,8450,0
|
|
20241119,172500,29131660,8450,8450,8450,8450,0
|
|
20241119,172400,29131660,8450,8450,8450,8450,0
|
|
20241119,172300,29131660,8450,8450,8450,8450,0
|
|
20241119,172200,29131660,8450,8450,8450,8450,0
|
|
20241119,172100,29131660,8450,8450,8450,8450,0
|
|
20241119,172000,29131660,8450,8450,8450,8450,0
|
|
20241119,171900,29131660,8450,8450,8450,8450,0
|
|
20241119,171800,29131660,8450,8450,8450,8450,0
|
|
20241119,171700,29131660,8450,8450,8450,8450,0
|
|
20241119,171600,29131660,8450,8450,8450,8450,0
|
|
20241119,171500,29131660,8450,8450,8450,8450,327
|
|
20241119,171400,29131660,8450,8450,8450,8450,0
|
|
20241119,171300,29131660,8450,8450,8450,8450,0
|
|
20241119,171200,29131660,8450,8450,8450,8450,0
|
|
20241119,171100,29131660,8450,8450,8450,8450,0
|
|
20241119,171000,29131660,8450,8450,8450,8450,0
|
|
20241119,170900,29131660,8450,8450,8450,8450,0
|
|
20241119,170800,29131660,8450,8450,8450,8450,0
|
|
20241119,170700,29131660,8450,8450,8450,8450,0
|
|
20241119,170600,29131660,8450,8450,8450,8450,0
|
|
20241119,170500,29131660,8450,8450,8450,8450,0
|
|
20241119,170400,29131660,8450,8450,8450,8450,0
|
|
20241119,170300,29131660,8450,8450,8450,8450,0
|
|
20241119,170200,29131660,8450,8450,8450,8450,0
|
|
20241119,170100,29131660,8450,8450,8450,8450,0
|
|
20241119,170000,29131660,8450,8450,8450,8450,0
|
|
20241119,165900,29131660,8450,8450,8450,8450,0
|
|
20241119,165800,29131660,8450,8450,8450,8450,0
|
|
20241119,165700,29131660,8450,8450,8450,8450,0
|
|
20241119,165600,29131660,8450,8450,8450,8450,0
|
|
20241119,165500,29131660,8450,8450,8450,8450,0
|
|
20241119,165400,29131660,8450,8450,8450,8450,0
|
|
20241119,165300,29131660,8450,8450,8450,8450,0
|
|
20241119,165200,29131660,8450,8450,8450,8450,0
|
|
20241119,165100,29131660,8450,8450,8450,8450,0
|
|
20241119,165000,29131660,8450,8450,8450,8450,0
|
|
20241119,164900,29131660,8450,8450,8450,8450,0
|
|
20241119,164800,29131660,8450,8450,8450,8450,0
|
|
20241119,164700,29131660,8450,8450,8450,8450,0
|
|
20241119,164600,29131660,8450,8450,8450,8450,0
|
|
20241119,164500,29131660,8450,8450,8450,8450,327
|
|
20241119,164400,29131660,8450,8450,8450,8450,0
|
|
20241119,164300,29131660,8450,8450,8450,8450,0
|
|
20241119,164200,29131660,8450,8450,8450,8450,0
|
|
20241119,164100,29131660,8450,8450,8450,8450,0
|
|
20241119,164000,29131660,8450,8450,8450,8450,0
|
|
20241119,163900,29131660,8450,8450,8450,8450,0
|
|
20241119,163800,29131660,8450,8450,8450,8450,0
|
|
20241119,163700,29131660,8450,8450,8450,8450,0
|
|
20241119,163600,29131660,8450,8450,8450,8450,0
|
|
20241119,163500,29131660,8450,8450,8450,8450,0
|
|
20241119,163400,29131660,8450,8450,8450,8450,0
|
|
20241119,163300,29131660,8450,8450,8450,8450,0
|
|
20241119,163200,29131660,8450,8450,8450,8450,0
|
|
20241119,163100,29131660,8450,8450,8450,8450,0
|
|
20241119,163000,29131660,8450,8450,8450,8450,0
|
|
20241119,162900,29131660,8450,8450,8450,8450,0
|
|
20241119,162800,29131660,8450,8450,8450,8450,0
|
|
20241119,162700,29131660,8450,8450,8450,8450,0
|
|
20241119,162600,29131660,8450,8450,8450,8450,0
|
|
20241119,162500,29131660,8450,8450,8450,8450,0
|
|
20241119,162400,29131660,8450,8450,8450,8450,0
|
|
20241119,162300,29131660,8450,8450,8450,8450,0
|
|
20241119,162200,29131660,8450,8450,8450,8450,0
|
|
20241119,162100,29131660,8450,8450,8450,8450,0
|
|
20241119,162000,29131660,8450,8450,8450,8450,0
|
|
20241119,161900,29131660,8450,8450,8450,8450,0
|
|
20241119,161800,29131660,8450,8450,8450,8450,0
|
|
20241119,161700,29131660,8450,8450,8450,8450,0
|
|
20241119,161600,29131660,8450,8450,8450,8450,0
|
|
20241119,161500,29131660,8450,8450,8450,8450,327
|
|
20241119,161400,29131660,8450,8450,8450,8450,0
|
|
20241119,161300,29131660,8450,8450,8450,8450,0
|
|
20241119,161200,29131660,8450,8450,8450,8450,0
|
|
20241119,161100,29131660,8450,8450,8450,8450,0
|
|
20241119,161000,29131660,8450,8450,8450,8450,0
|
|
20241119,160900,29131660,8450,8450,8450,8450,0
|
|
20241119,160800,29131660,8450,8450,8450,8450,0
|
|
20241119,160700,29131660,8450,8450,8450,8450,0
|
|
20241119,160600,29131660,8450,8450,8450,8450,0
|
|
20241119,160500,29131660,8450,8450,8450,8450,0
|
|
20241119,160400,29131660,8450,8450,8450,8450,0
|
|
20241119,160300,29131660,8450,8450,8450,8450,0
|
|
20241119,160200,29131660,8450,8450,8450,8450,0
|
|
20241119,160100,29131660,8450,8450,8450,8450,0
|
|
20241119,160000,29131660,8450,8450,8450,8450,0
|
|
20241119,155900,29131660,8450,8450,8450,8450,0
|
|
20241119,155800,29131660,8450,8450,8450,8450,0
|
|
20241119,155700,29131660,8450,8450,8450,8450,0
|
|
20241119,155600,29131660,8450,8450,8450,8450,0
|
|
20241119,155500,29131660,8450,8450,8450,8450,0
|
|
20241119,155400,29131660,8450,8450,8450,8450,0
|
|
20241119,155300,29131660,8450,8450,8450,8450,0
|
|
20241119,155200,29131660,8450,8450,8450,8450,0
|
|
20241119,155100,29131660,8450,8450,8450,8450,0
|
|
20241119,155000,29131660,8450,8450,8450,8450,0
|
|
20241119,154900,29131660,8450,8450,8450,8450,0
|
|
20241119,154800,29131660,8450,8450,8450,8450,0
|
|
20241119,154700,29131660,8450,8450,8450,8450,0
|
|
20241119,154600,29131660,8450,8450,8450,8450,0
|
|
20241119,154500,29131660,8450,8450,8450,8450,327
|
|
20241119,154400,29131660,8450,8450,8450,8450,0
|
|
20241119,154300,29131660,8450,8450,8450,8450,0
|
|
20241119,154200,29131660,8450,8450,8450,8450,0
|
|
20241119,154100,29131660,8450,8450,8450,8450,0
|
|
20241119,154000,29131660,8450,8450,8450,8450,0
|
|
20241119,153900,29131660,8450,8450,8450,8450,0
|
|
20241119,153800,29131660,8450,8450,8450,8450,0
|
|
20241119,153700,29131660,8450,8450,8450,8450,0
|
|
20241119,153600,29131660,8450,8450,8450,8450,0
|
|
20241119,153500,29131660,8450,8450,8450,8450,0
|
|
20241119,153400,29131660,8450,8450,8450,8450,0
|
|
20241119,153300,29131660,8450,8450,8450,8450,0
|
|
20241119,153200,29131660,8450,8450,8450,8450,0
|
|
20241119,153100,29131660,8450,8450,8450,8450,0
|
|
20241119,153000,29131660,8450,8450,8450,8450,327
|
|
20241119,152900,26368510,8450,8450,8450,8450,0
|
|
20241119,152800,26368510,8450,8450,8450,8450,0
|
|
20241119,152700,26368510,8450,8450,8450,8450,0
|
|
20241119,152600,26368510,8450,8450,8450,8450,0
|
|
20241119,152500,26368510,8450,8450,8450,8450,0
|
|
20241119,152400,26368510,8450,8450,8450,8450,0
|
|
20241119,152300,26368510,8450,8450,8450,8450,0
|
|
20241119,152200,26368510,8450,8450,8450,8450,0
|
|
20241119,152100,26368510,8450,8450,8450,8450,0
|
|
20241119,152000,26368510,8450,8450,8450,8450,0
|
|
20241119,151900,26368510,8450,8440,8450,8440,12
|
|
20241119,151800,26267200,8410,8410,8420,8410,648
|
|
20241119,151700,20816550,8410,8410,8410,8410,200
|
|
20241119,151600,19134550,8420,8420,8420,8420,10
|
|
20241119,151500,19050350,8410,8410,8410,8410,215
|
|
20241119,151400,17242200,8410,8410,8410,8410,0
|
|
20241119,151300,17242200,8410,8410,8410,8410,0
|
|
20241119,151200,17242200,8410,8410,8410,8410,0
|
|
20241119,151100,17242200,8410,8410,8410,8410,0
|
|
20241119,151000,17242200,8410,8410,8410,8410,1
|
|
20241119,150900,17233790,8410,8410,8410,8410,12
|
|
20241119,150800,17132870,8410,8410,8410,8410,0
|
|
20241119,150700,17132870,8410,8410,8410,8410,0
|
|
20241119,150600,17132870,8410,8410,8410,8410,0
|
|
20241119,150500,17132870,8410,8410,8410,8410,0
|
|
20241119,150400,17132870,8410,8410,8410,8410,0
|
|
20241119,150300,17132870,8410,8410,8410,8410,0
|
|
20241119,150200,17132870,8410,8410,8410,8410,0
|
|
20241119,150100,17132870,8410,8410,8410,8410,0
|
|
20241119,150000,17132870,8410,8420,8420,8410,3
|
|
20241119,145900,17107620,8420,8420,8420,8420,1
|
|
20241119,145800,17099200,8420,8420,8420,8420,0
|
|
20241119,145700,17099200,8420,8420,8420,8420,1
|
|
20241119,145600,17090780,8410,8410,8410,8410,0
|
|
20241119,145500,17090780,8410,8410,8410,8410,0
|
|
20241119,145400,17090780,8410,8410,8410,8410,5
|
|
20241119,145300,17048730,8420,8420,8420,8420,0
|
|
20241119,145200,17048730,8420,8420,8420,8420,0
|
|
20241119,145100,17048730,8420,8420,8420,8420,0
|
|
20241119,145000,17048730,8420,8420,8420,8420,0
|
|
20241119,144900,17048730,8420,8420,8420,8420,2
|
|
20241119,144800,17031890,8420,8420,8420,8420,0
|
|
20241119,144700,17031890,8420,8420,8420,8420,0
|
|
20241119,144600,17031890,8420,8420,8420,8420,0
|
|
20241119,144500,17031890,8420,8420,8420,8420,0
|
|
20241119,144400,17031890,8420,8420,8420,8420,0
|
|
20241119,144300,17031890,8420,8420,8420,8420,0
|
|
20241119,144200,17031890,8420,8420,8420,8420,0
|
|
20241119,144100,17031890,8420,8420,8420,8420,0
|
|
20241119,144000,17031890,8420,8420,8420,8420,0
|
|
20241119,143900,17031890,8420,8420,8420,8420,0
|
|
20241119,143800,17031890,8420,8420,8420,8420,0
|
|
20241119,143700,17031890,8420,8420,8420,8420,0
|
|
20241119,143600,17031890,8420,8420,8420,8420,2
|
|
20241119,143500,17015050,8420,8420,8420,8420,0
|
|
20241119,143400,17015050,8420,8420,8420,8420,0
|
|
20241119,143300,17015050,8420,8420,8420,8420,0
|
|
20241119,143200,17015050,8420,8420,8420,8420,0
|
|
20241119,143100,17015050,8420,8420,8420,8420,24
|
|
20241119,143000,16812970,8420,8420,8420,8420,0
|
|
20241119,142900,16812970,8420,8420,8420,8420,0
|
|
20241119,142800,16812970,8420,8420,8420,8420,0
|
|
20241119,142700,16812970,8420,8420,8420,8420,0
|
|
20241119,142600,16812970,8420,8420,8420,8420,1
|
|
20241119,142500,16804550,8410,8440,8440,8410,280
|
|
20241119,142400,14449680,8450,8450,8450,8450,0
|
|
20241119,142300,14449680,8450,8450,8450,8450,0
|
|
20241119,142200,14449680,8450,8450,8450,8450,0
|
|
20241119,142100,14449680,8450,8450,8450,8450,0
|
|
20241119,142000,14449680,8450,8450,8450,8450,0
|
|
20241119,141900,14449680,8450,8450,8450,8450,0
|
|
20241119,141800,14449680,8450,8450,8450,8450,0
|
|
20241119,141700,14449680,8450,8450,8450,8450,0
|
|
20241119,141600,14449680,8450,8450,8450,8450,0
|
|
20241119,141500,14449680,8450,8450,8450,8450,0
|
|
20241119,141400,14449680,8450,8450,8450,8450,1
|
|
20241119,141300,14441230,8450,8450,8450,8450,0
|
|
20241119,141200,14441230,8450,8450,8450,8450,0
|
|
20241119,141100,14441230,8450,8450,8450,8450,0
|
|
20241119,141000,14441230,8450,8450,8450,8450,0
|
|
20241119,140900,14441230,8450,8450,8450,8450,0
|
|
20241119,140800,14441230,8450,8450,8450,8450,0
|
|
20241119,140700,14441230,8450,8450,8450,8450,0
|
|
20241119,140600,14441230,8450,8450,8450,8450,0
|
|
20241119,140500,14441230,8450,8450,8450,8450,0
|
|
20241119,140400,14441230,8450,8450,8450,8450,0
|
|
20241119,140300,14441230,8450,8450,8450,8450,0
|
|
20241119,140200,14441230,8450,8450,8450,8450,177
|
|
20241119,140100,12945580,8450,8450,8450,8450,394
|
|
20241119,140000,9616280,8450,8450,8450,8450,10
|
|
20241119,135900,9531780,8450,8450,8450,8450,10
|
|
20241119,135800,9447280,8450,8450,8450,8450,0
|
|
20241119,135700,9447280,8450,8450,8450,8450,0
|
|
20241119,135600,9447280,8450,8450,8450,8450,0
|
|
20241119,135500,9447280,8450,8450,8450,8450,2
|
|
20241119,135400,9430380,8450,8450,8450,8450,0
|
|
20241119,135300,9430380,8450,8450,8450,8450,0
|
|
20241119,135200,9430380,8450,8450,8450,8450,0
|
|
20241119,135100,9430380,8450,8450,8450,8450,0
|
|
20241119,135000,9430380,8450,8450,8450,8450,2
|
|
20241119,134900,9413480,8440,8440,8440,8440,4
|
|
20241119,134800,9379720,8450,8450,8450,8450,0
|
|
20241119,134700,9379720,8450,8450,8450,8450,0
|
|
20241119,134600,9379720,8450,8450,8450,8450,0
|
|
20241119,134500,9379720,8450,8450,8450,8450,0
|
|
20241119,134400,9379720,8450,8450,8450,8450,0
|
|
20241119,134300,9379720,8450,8450,8450,8450,0
|
|
20241119,134200,9379720,8450,8450,8450,8450,0
|
|
20241119,134100,9379720,8450,8450,8450,8450,0
|
|
20241119,134000,9379720,8450,8450,8450,8450,0
|
|
20241119,133900,9379720,8450,8450,8450,8450,0
|
|
20241119,133800,9379720,8450,8450,8450,8450,0
|
|
20241119,133700,9379720,8450,8450,8450,8450,0
|
|
20241119,133600,9379720,8450,8450,8450,8450,0
|
|
20241119,133500,9379720,8450,8450,8450,8450,0
|
|
20241119,133400,9379720,8450,8450,8450,8450,0
|
|
20241119,133300,9379720,8450,8430,8450,8430,5
|
|
20241119,133200,9337530,8410,8410,8410,8410,179
|
|
20241119,133100,7832140,8430,8430,8430,8430,0
|
|
20241119,133000,7832140,8430,8430,8430,8430,1
|
|
20241119,132900,7823710,8420,8420,8420,8420,0
|
|
20241119,132800,7823710,8420,8420,8420,8420,12
|
|
20241119,132700,7722670,8420,8420,8420,8420,0
|
|
20241119,132600,7722670,8420,8420,8420,8420,0
|
|
20241119,132500,7722670,8420,8420,8420,8420,0
|
|
20241119,132400,7722670,8420,8420,8420,8420,0
|
|
20241119,132300,7722670,8420,8420,8420,8420,0
|
|
20241119,132200,7722670,8420,8420,8420,8420,0
|
|
20241119,132100,7722670,8420,8420,8420,8420,0
|
|
20241119,132000,7722670,8420,8420,8420,8420,0
|
|
20241119,131900,7722670,8420,8420,8420,8420,0
|
|
20241119,131800,7722670,8420,8420,8420,8420,0
|
|
20241119,131700,7722670,8420,8420,8420,8420,0
|
|
20241119,131600,7722670,8420,8420,8420,8420,0
|
|
20241119,131500,7722670,8420,8420,8420,8420,0
|
|
20241119,131400,7722670,8420,8420,8420,8420,0
|
|
20241119,131300,7722670,8420,8420,8420,8420,0
|
|
20241119,131200,7722670,8420,8420,8420,8420,0
|
|
20241119,131100,7722670,8420,8420,8420,8420,0
|
|
20241119,131000,7722670,8420,8420,8420,8420,0
|
|
20241119,130900,7722670,8420,8420,8420,8420,0
|
|
20241119,130800,7722670,8420,8420,8420,8420,0
|
|
20241119,130700,7722670,8420,8420,8420,8420,2
|
|
20241119,130600,7705830,8410,8410,8410,8410,0
|
|
20241119,130500,7705830,8410,8410,8410,8410,0
|
|
20241119,130400,7705830,8410,8410,8410,8410,2
|
|
20241119,130300,7689010,8410,8410,8410,8410,60
|
|
20241119,130200,7184410,8410,8410,8410,8410,1
|
|
20241119,130100,7176000,8410,8410,8410,8410,0
|
|
20241119,130000,7176000,8410,8410,8410,8410,0
|
|
20241119,125900,7176000,8410,8410,8410,8410,1
|
|
20241119,125800,7167590,8410,8410,8410,8410,0
|
|
20241119,125700,7167590,8410,8410,8410,8410,0
|
|
20241119,125600,7167590,8410,8410,8410,8410,0
|
|
20241119,125500,7167590,8410,8410,8410,8410,0
|
|
20241119,125400,7167590,8410,8410,8410,8410,0
|
|
20241119,125300,7167590,8410,8410,8410,8410,0
|
|
20241119,125200,7167590,8410,8410,8410,8410,0
|
|
20241119,125100,7167590,8410,8410,8410,8410,0
|
|
20241119,125000,7167590,8410,8410,8410,8410,0
|
|
20241119,124900,7167590,8410,8410,8410,8410,1
|
|
20241119,124800,7159180,8390,8390,8390,8390,1
|
|
20241119,124700,7150790,8390,8390,8390,8390,1
|
|
20241119,124600,7142400,8410,8410,8410,8410,0
|
|
20241119,124500,7142400,8410,8410,8410,8410,0
|
|
20241119,124400,7142400,8410,8410,8410,8410,0
|
|
20241119,124300,7142400,8410,8410,8410,8410,0
|
|
20241119,124200,7142400,8410,8410,8410,8410,0
|
|
20241119,124100,7142400,8410,8410,8410,8410,0
|
|
20241119,124000,7142400,8410,8410,8410,8410,0
|
|
20241119,123900,7142400,8410,8410,8410,8410,0
|
|
20241119,123800,7142400,8410,8410,8410,8410,0
|
|
20241119,123700,7142400,8410,8410,8410,8410,0
|
|
20241119,123600,7142400,8410,8410,8410,8410,0
|
|
20241119,123500,7142400,8410,8410,8410,8410,1
|
|
20241119,123400,7133990,8400,8400,8400,8400,0
|
|
20241119,123300,7133990,8400,8400,8400,8400,0
|
|
20241119,123200,7133990,8400,8400,8400,8400,0
|
|
20241119,123100,7133990,8400,8400,8400,8400,0
|
|
20241119,123000,7133990,8400,8400,8400,8400,0
|
|
20241119,122900,7133990,8400,8400,8400,8400,0
|
|
20241119,122800,7133990,8400,8400,8400,8400,0
|
|
20241119,122700,7133990,8400,8400,8400,8400,0
|
|
20241119,122600,7133990,8400,8400,8400,8400,0
|
|
20241119,122500,7133990,8400,8400,8400,8400,1
|
|
20241119,122400,7125590,8400,8400,8400,8400,0
|
|
20241119,122300,7125590,8400,8400,8400,8400,0
|
|
20241119,122200,7125590,8400,8400,8400,8400,0
|
|
20241119,122100,7125590,8400,8400,8400,8400,0
|
|
20241119,122000,7125590,8400,8400,8400,8400,0
|
|
20241119,121900,7125590,8400,8400,8400,8400,0
|
|
20241119,121800,7125590,8400,8400,8400,8400,0
|
|
20241119,121700,7125590,8400,8400,8400,8400,2
|
|
20241119,121600,7108790,8400,8400,8400,8400,0
|
|
20241119,121500,7108790,8400,8400,8400,8400,0
|
|
20241119,121400,7108790,8400,8400,8400,8400,0
|
|
20241119,121300,7108790,8400,8400,8400,8400,0
|
|
20241119,121200,7108790,8400,8400,8400,8400,0
|
|
20241119,121100,7108790,8400,8400,8400,8400,0
|
|
20241119,121000,7108790,8400,8400,8400,8400,0
|
|
20241119,120900,7108790,8400,8400,8400,8400,0
|
|
20241119,120800,7108790,8400,8400,8400,8400,0
|
|
20241119,120700,7108790,8400,8400,8400,8400,0
|
|
20241119,120600,7108790,8400,8400,8400,8400,0
|
|
20241119,120500,7108790,8400,8400,8400,8400,0
|
|
20241119,120400,7108790,8400,8400,8400,8400,0
|
|
20241119,120300,7108790,8400,8400,8400,8400,0
|
|
20241119,120200,7108790,8400,8400,8400,8400,0
|
|
20241119,120100,7108790,8400,8400,8400,8400,0
|
|
20241119,120000,7108790,8400,8400,8400,8400,0
|
|
20241119,115900,7108790,8400,8400,8400,8400,0
|
|
20241119,115800,7108790,8400,8400,8400,8400,0
|
|
20241119,115700,7108790,8400,8400,8400,8400,1
|
|
20241119,115600,7100390,8400,8400,8400,8400,0
|
|
20241119,115500,7100390,8400,8400,8400,8400,0
|
|
20241119,115400,7100390,8400,8400,8400,8400,0
|
|
20241119,115300,7100390,8400,8400,8400,8400,0
|
|
20241119,115200,7100390,8400,8400,8400,8400,0
|
|
20241119,115100,7100390,8400,8400,8400,8400,0
|
|
20241119,115000,7100390,8400,8400,8400,8400,3
|
|
20241119,114900,7075190,8400,8400,8400,8400,0
|
|
20241119,114800,7075190,8400,8400,8400,8400,0
|
|
20241119,114700,7075190,8400,8400,8400,8400,0
|
|
20241119,114600,7075190,8400,8400,8400,8400,0
|
|
20241119,114500,7075190,8400,8400,8400,8400,0
|
|
20241119,114400,7075190,8400,8400,8400,8400,0
|
|
20241119,114300,7075190,8400,8400,8400,8400,1
|
|
20241119,114200,7066790,8390,8390,8390,8390,0
|
|
20241119,114100,7066790,8390,8390,8390,8390,0
|
|
20241119,114000,7066790,8390,8390,8390,8390,0
|
|
20241119,113900,7066790,8390,8390,8390,8390,0
|
|
20241119,113800,7066790,8390,8390,8390,8390,0
|
|
20241119,113700,7066790,8390,8390,8390,8390,0
|
|
20241119,113600,7066790,8390,8390,8390,8390,0
|
|
20241119,113500,7066790,8390,8390,8390,8390,0
|
|
20241119,113400,7066790,8390,8390,8390,8390,0
|
|
20241119,113300,7066790,8390,8390,8390,8390,0
|
|
20241119,113200,7066790,8390,8390,8390,8390,0
|
|
20241119,113100,7066790,8390,8390,8390,8390,0
|
|
20241119,113000,7066790,8390,8390,8390,8390,1
|
|
20241119,112900,7058400,8390,8390,8390,8390,0
|
|
20241119,112800,7058400,8390,8390,8390,8390,6
|
|
20241119,112700,7008060,8390,8390,8390,8390,4
|
|
20241119,112600,6974500,8390,8390,8390,8390,16
|
|
20241119,112500,6840260,8390,8390,8390,8390,6
|
|
20241119,112400,6789920,8390,8390,8390,8390,8
|
|
20241119,112300,6722800,8410,8410,8450,8410,5
|
|
20241119,112200,6680680,8410,8410,8410,8410,4
|
|
20241119,112100,6647040,8420,8440,8450,8420,4
|
|
20241119,112000,6613310,8440,8440,8440,8440,0
|
|
20241119,111900,6613310,8440,8440,8440,8440,0
|
|
20241119,111800,6613310,8440,8440,8440,8440,0
|
|
20241119,111700,6613310,8440,8440,8440,8440,0
|
|
20241119,111600,6613310,8440,8440,8440,8440,0
|
|
20241119,111500,6613310,8440,8440,8440,8440,119
|
|
20241119,111400,5608950,8450,8450,8450,8450,0
|
|
20241119,111300,5608950,8450,8450,8450,8450,0
|
|
20241119,111200,5608950,8450,8450,8450,8450,0
|
|
20241119,111100,5608950,8450,8450,8450,8440,18
|
|
20241119,111000,5456930,8440,8440,8440,8440,1
|
|
20241119,110900,5448490,8430,8430,8430,8430,0
|
|
20241119,110800,5448490,8430,8430,8430,8430,0
|
|
20241119,110700,5448490,8430,8430,8430,8430,0
|
|
20241119,110600,5448490,8430,8430,8430,8430,0
|
|
20241119,110500,5448490,8430,8430,8430,8430,0
|
|
20241119,110400,5448490,8430,8430,8430,8430,0
|
|
20241119,110300,5448490,8430,8430,8430,8430,0
|
|
20241119,110200,5448490,8430,8430,8430,8430,0
|
|
20241119,110100,5448490,8430,8430,8430,8430,1
|
|
20241119,110000,5440060,8450,8450,8450,8450,0
|
|
20241119,105900,5440060,8450,8450,8450,8450,0
|
|
20241119,105800,5440060,8450,8450,8450,8450,0
|
|
20241119,105700,5440060,8450,8450,8450,8450,0
|
|
20241119,105600,5440060,8450,8450,8450,8450,0
|
|
20241119,105500,5440060,8450,8450,8450,8450,0
|
|
20241119,105400,5440060,8450,8450,8450,8450,0
|
|
20241119,105300,5440060,8450,8450,8450,8450,0
|
|
20241119,105200,5440060,8450,8450,8450,8450,0
|
|
20241119,105100,5440060,8450,8450,8450,8450,0
|
|
20241119,105000,5440060,8450,8450,8450,8450,0
|
|
20241119,104900,5440060,8450,8450,8450,8450,0
|
|
20241119,104800,5440060,8450,8450,8450,8450,0
|
|
20241119,104700,5440060,8450,8450,8450,8450,0
|
|
20241119,104600,5440060,8450,8450,8450,8450,0
|
|
20241119,104500,5440060,8450,8450,8450,8450,0
|
|
20241119,104400,5440060,8450,8450,8450,8450,0
|
|
20241119,104300,5440060,8450,8450,8450,8450,0
|
|
20241119,104200,5440060,8450,8450,8450,8450,0
|
|
20241119,104100,5440060,8450,8450,8450,8450,0
|
|
20241119,104000,5440060,8450,8450,8450,8450,0
|
|
20241119,103900,5440060,8450,8450,8450,8450,0
|
|
20241119,103800,5440060,8450,8450,8450,8450,0
|
|
20241119,103700,5440060,8450,8450,8450,8450,0
|
|
20241119,103600,5440060,8450,8450,8450,8450,0
|
|
20241119,103500,5440060,8450,8450,8450,8450,0
|
|
20241119,103400,5440060,8450,8450,8450,8450,0
|
|
20241119,103300,5440060,8450,8450,8450,8450,0
|
|
20241119,103200,5440060,8450,8450,8450,8450,0
|
|
20241119,103100,5440060,8450,8410,8450,8410,4
|
|
20241119,103000,5406330,8410,8410,8410,8410,0
|
|
20241119,102900,5406330,8410,8410,8410,8410,0
|
|
20241119,102800,5406330,8410,8410,8410,8410,0
|
|
20241119,102700,5406330,8410,8410,8410,8410,0
|
|
20241119,102600,5406330,8410,8410,8410,8410,1
|
|
20241119,102500,5397920,8430,8410,8430,8410,5
|
|
20241119,102400,5355840,8400,8400,8400,8400,0
|
|
20241119,102300,5355840,8400,8400,8400,8400,0
|
|
20241119,102200,5355840,8400,8400,8400,8400,0
|
|
20241119,102100,5355840,8400,8400,8400,8400,0
|
|
20241119,102000,5355840,8400,8400,8400,8400,0
|
|
20241119,101900,5355840,8400,8400,8400,8400,20
|
|
20241119,101800,5187840,8400,8400,8400,8400,100
|
|
20241119,101700,4347840,8390,8390,8390,8390,165
|
|
20241119,101600,2963490,8410,8410,8410,8410,11
|
|
20241119,101500,2870980,8410,8410,8410,8410,0
|
|
20241119,101400,2870980,8410,8410,8410,8410,0
|
|
20241119,101300,2870980,8410,8410,8410,8410,0
|
|
20241119,101200,2870980,8410,8410,8410,8410,0
|
|
20241119,101100,2870980,8410,8410,8410,8410,9
|
|
20241119,101000,2795290,8410,8410,8410,8410,0
|
|
20241119,100900,2795290,8410,8410,8410,8410,0
|
|
20241119,100800,2795290,8410,8410,8410,8410,1
|
|
20241119,100700,2786880,8400,8400,8400,8400,3
|
|
20241119,100600,2761680,8390,8390,8390,8390,0
|
|
20241119,100500,2761680,8390,8390,8390,8390,0
|
|
20241119,100400,2761680,8390,8390,8390,8390,0
|
|
20241119,100300,2761680,8390,8390,8390,8390,0
|
|
20241119,100200,2761680,8390,8390,8390,8390,0
|
|
20241119,100100,2761680,8390,8390,8390,8390,0
|
|
20241119,100000,2761680,8390,8390,8390,8390,0
|
|
20241119,095900,2761680,8390,8390,8390,8390,0
|
|
20241119,095800,2761680,8390,8390,8390,8390,0
|
|
20241119,095700,2761680,8390,8390,8390,8390,0
|
|
20241119,095600,2761680,8390,8390,8390,8390,0
|
|
20241119,095500,2761680,8390,8390,8390,8390,0
|
|
20241119,095400,2761680,8390,8390,8390,8390,0
|
|
20241119,095300,2761680,8390,8390,8390,8390,0
|
|
20241119,095200,2761680,8390,8390,8390,8390,0
|
|
20241119,095100,2761680,8390,8390,8390,8390,0
|
|
20241119,095000,2761680,8390,8390,8390,8390,0
|
|
20241119,094900,2761680,8390,8390,8390,8390,1
|
|
20241119,094800,2753290,8380,8380,8380,8380,3
|
|
20241119,094700,2728150,8380,8380,8380,8380,0
|
|
20241119,094600,2728150,8380,8380,8380,8380,0
|
|
20241119,094500,2728150,8380,8380,8380,8380,0
|
|
20241119,094400,2728150,8380,8380,8380,8380,0
|
|
20241119,094300,2728150,8380,8380,8380,8380,0
|
|
20241119,094200,2728150,8380,8400,8400,8380,4
|
|
20241119,094100,2694610,8390,8390,8390,8390,0
|
|
20241119,094000,2694610,8390,8390,8390,8390,1
|
|
20241119,093900,2686220,8370,8370,8370,8370,5
|
|
20241119,093800,2644370,8370,8370,8370,8370,0
|
|
20241119,093700,2644370,8370,8370,8370,8370,0
|
|
20241119,093600,2644370,8370,8370,8370,8370,0
|
|
20241119,093500,2644370,8370,8370,8370,8370,0
|
|
20241119,093400,2644370,8370,8370,8370,8370,0
|
|
20241119,093300,2644370,8370,8370,8370,8370,0
|
|
20241119,093200,2644370,8370,8370,8370,8370,18
|
|
20241119,093100,2493710,8380,8380,8380,8380,1
|
|
20241119,093000,2485330,8390,8390,8390,8390,0
|
|
20241119,092900,2485330,8390,8390,8390,8390,0
|
|
20241119,092800,2485330,8390,8390,8390,8390,55
|
|
20241119,092700,2023880,8400,8400,8400,8400,7
|
|
20241119,092600,1965080,8400,8400,8400,8400,10
|
|
20241119,092500,1881080,8400,8400,8400,8400,34
|
|
20241119,092400,1595480,8410,8410,8410,8410,0
|
|
20241119,092300,1595480,8410,8410,8410,8410,0
|
|
20241119,092200,1595480,8410,8410,8410,8410,0
|
|
20241119,092100,1595480,8410,8410,8410,8410,2
|
|
20241119,092000,1578660,8420,8420,8420,8420,0
|
|
20241119,091900,1578660,8420,8420,8420,8420,0
|
|
20241119,091800,1578660,8420,8420,8420,8420,0
|
|
20241119,091700,1578660,8420,8410,8420,8410,28
|
|
20241119,091600,1343170,8450,8450,8450,8450,0
|
|
20241119,091500,1343170,8450,8450,8450,8450,0
|
|
20241119,091400,1343170,8450,8450,8450,8450,119
|
|
20241119,091300,337620,8500,8500,8500,8500,11
|
|
20241119,091200,244120,8550,8550,8550,8550,0
|
|
20241119,091100,244120,8550,8550,8550,8550,0
|
|
20241119,091000,244120,8550,8550,8550,8550,0
|
|
20241119,090900,244120,8550,8550,8550,8550,0
|
|
20241119,090800,244120,8550,8550,8550,8550,0
|
|
20241119,090700,244120,8550,8550,8550,8550,1
|
|
20241119,090600,235570,8530,8530,8530,8530,1
|
|
20241119,090500,227040,8550,8550,8550,8550,0
|
|
20241119,090400,227040,8550,8550,8550,8550,2
|
|
20241119,090300,209940,8550,8550,8550,8550,0
|
|
20241119,090200,209940,8550,8550,8550,8550,0
|
|
20241119,090100,209940,8550,8550,8550,8550,1
|
|
20241119,090000,201390,8550,8360,8550,8360,24
|