716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205300,11086870,8490,8490,8490,8490,70
|
|
20241121,205200,11086870,8490,8490,8490,8490,0
|
|
20241121,205100,11086870,8490,8490,8490,8490,0
|
|
20241121,205000,11086870,8490,8490,8490,8490,0
|
|
20241121,204900,11086870,8490,8490,8490,8490,0
|
|
20241121,204800,11086870,8490,8490,8490,8490,0
|
|
20241121,204700,11086870,8490,8490,8490,8490,0
|
|
20241121,204600,11086870,8490,8490,8490,8490,0
|
|
20241121,204500,11086870,8490,8490,8490,8490,0
|
|
20241121,204400,11086870,8490,8490,8490,8490,0
|
|
20241121,204300,11086870,8490,8490,8490,8490,0
|
|
20241121,204200,11086870,8490,8490,8490,8490,0
|
|
20241121,204100,11086870,8490,8490,8490,8490,0
|
|
20241121,204000,11086870,8490,8490,8490,8490,0
|
|
20241121,203900,11086870,8490,8490,8490,8490,0
|
|
20241121,203800,11086870,8490,8490,8490,8490,0
|
|
20241121,203700,11086870,8490,8490,8490,8490,0
|
|
20241121,203600,11086870,8490,8490,8490,8490,0
|
|
20241121,203500,11086870,8490,8490,8490,8490,0
|
|
20241121,203400,11086870,8490,8490,8490,8490,0
|
|
20241121,203300,11086870,8490,8490,8490,8490,0
|
|
20241121,203200,11086870,8490,8490,8490,8490,0
|
|
20241121,203100,11086870,8490,8490,8490,8490,0
|
|
20241121,203000,11086870,8490,8490,8490,8490,0
|
|
20241121,202900,11086870,8490,8490,8490,8490,0
|
|
20241121,202800,11086870,8490,8490,8490,8490,0
|
|
20241121,202700,11086870,8490,8490,8490,8490,0
|
|
20241121,202600,11086870,8490,8490,8490,8490,0
|
|
20241121,202500,11086870,8490,8490,8490,8490,0
|
|
20241121,202400,11086870,8490,8490,8490,8490,0
|
|
20241121,202300,11086870,8490,8490,8490,8490,70
|
|
20241121,202200,11086870,8490,8490,8490,8490,0
|
|
20241121,202100,11086870,8490,8490,8490,8490,0
|
|
20241121,202000,11086870,8490,8490,8490,8490,0
|
|
20241121,201900,11086870,8490,8490,8490,8490,0
|
|
20241121,201800,11086870,8490,8490,8490,8490,0
|
|
20241121,201700,11086870,8490,8490,8490,8490,0
|
|
20241121,201600,11086870,8490,8490,8490,8490,0
|
|
20241121,201500,11086870,8490,8490,8490,8490,0
|
|
20241121,201400,11086870,8490,8490,8490,8490,0
|
|
20241121,201300,11086870,8490,8490,8490,8490,0
|
|
20241121,201200,11086870,8490,8490,8490,8490,0
|
|
20241121,201100,11086870,8490,8490,8490,8490,0
|
|
20241121,201000,11086870,8490,8490,8490,8490,0
|
|
20241121,200900,11086870,8490,8490,8490,8490,0
|
|
20241121,200800,11086870,8490,8490,8490,8490,0
|
|
20241121,200700,11086870,8490,8490,8490,8490,0
|
|
20241121,200600,11086870,8490,8490,8490,8490,0
|
|
20241121,200500,11086870,8490,8490,8490,8490,0
|
|
20241121,200400,11086870,8490,8490,8490,8490,0
|
|
20241121,200300,11086870,8490,8490,8490,8490,0
|
|
20241121,200200,11086870,8490,8490,8490,8490,0
|
|
20241121,200100,11086870,8490,8490,8490,8490,0
|
|
20241121,200000,11086870,8490,8490,8490,8490,0
|
|
20241121,195900,11086870,8490,8490,8490,8490,0
|
|
20241121,195800,11086870,8490,8490,8490,8490,0
|
|
20241121,195700,11086870,8490,8490,8490,8490,0
|
|
20241121,195600,11086870,8490,8490,8490,8490,0
|
|
20241121,195500,11086870,8490,8490,8490,8490,0
|
|
20241121,195400,11086870,8490,8490,8490,8490,0
|
|
20241121,195300,11086870,8490,8490,8490,8490,70
|
|
20241121,195200,11086870,8490,8490,8490,8490,0
|
|
20241121,195100,11086870,8490,8490,8490,8490,0
|
|
20241121,195000,11086870,8490,8490,8490,8490,0
|
|
20241121,194900,11086870,8490,8490,8490,8490,0
|
|
20241121,194800,11086870,8490,8490,8490,8490,0
|
|
20241121,194700,11086870,8490,8490,8490,8490,0
|
|
20241121,194600,11086870,8490,8490,8490,8490,0
|
|
20241121,194500,11086870,8490,8490,8490,8490,0
|
|
20241121,194400,11086870,8490,8490,8490,8490,0
|
|
20241121,194300,11086870,8490,8490,8490,8490,0
|
|
20241121,194200,11086870,8490,8490,8490,8490,0
|
|
20241121,194100,11086870,8490,8490,8490,8490,0
|
|
20241121,194000,11086870,8490,8490,8490,8490,0
|
|
20241121,193900,11086870,8490,8490,8490,8490,0
|
|
20241121,193800,11086870,8490,8490,8490,8490,0
|
|
20241121,193700,11086870,8490,8490,8490,8490,0
|
|
20241121,193600,11086870,8490,8490,8490,8490,0
|
|
20241121,193500,11086870,8490,8490,8490,8490,0
|
|
20241121,193400,11086870,8490,8490,8490,8490,0
|
|
20241121,193300,11086870,8490,8490,8490,8490,0
|
|
20241121,193200,11086870,8490,8490,8490,8490,0
|
|
20241121,193100,11086870,8490,8490,8490,8490,0
|
|
20241121,193000,11086870,8490,8490,8490,8490,0
|
|
20241121,192900,11086870,8490,8490,8490,8490,0
|
|
20241121,192800,11086870,8490,8490,8490,8490,0
|
|
20241121,192700,11086870,8490,8490,8490,8490,0
|
|
20241121,192600,11086870,8490,8490,8490,8490,0
|
|
20241121,192500,11086870,8490,8490,8490,8490,0
|
|
20241121,192400,11086870,8490,8490,8490,8490,0
|
|
20241121,192300,11086870,8490,8490,8490,8490,70
|
|
20241121,192200,11086870,8490,8490,8490,8490,0
|
|
20241121,192100,11086870,8490,8490,8490,8490,0
|
|
20241121,192000,11086870,8490,8490,8490,8490,0
|
|
20241121,191900,11086870,8490,8490,8490,8490,0
|
|
20241121,191800,11086870,8490,8490,8490,8490,0
|
|
20241121,191700,11086870,8490,8490,8490,8490,0
|
|
20241121,191600,11086870,8490,8490,8490,8490,0
|
|
20241121,191500,11086870,8490,8490,8490,8490,0
|
|
20241121,191400,11086870,8490,8490,8490,8490,0
|
|
20241121,191300,11086870,8490,8490,8490,8490,0
|
|
20241121,191200,11086870,8490,8490,8490,8490,0
|
|
20241121,191100,11086870,8490,8490,8490,8490,0
|
|
20241121,191000,11086870,8490,8490,8490,8490,0
|
|
20241121,190900,11086870,8490,8490,8490,8490,0
|
|
20241121,190800,11086870,8490,8490,8490,8490,0
|
|
20241121,190700,11086870,8490,8490,8490,8490,0
|
|
20241121,190600,11086870,8490,8490,8490,8490,0
|
|
20241121,190500,11086870,8490,8490,8490,8490,0
|
|
20241121,190400,11086870,8490,8490,8490,8490,0
|
|
20241121,190300,11086870,8490,8490,8490,8490,0
|
|
20241121,190200,11086870,8490,8490,8490,8490,0
|
|
20241121,190100,11086870,8490,8490,8490,8490,0
|
|
20241121,190000,11086870,8490,8490,8490,8490,0
|
|
20241121,185900,11086870,8490,8490,8490,8490,0
|
|
20241121,185800,11086870,8490,8490,8490,8490,0
|
|
20241121,185700,11086870,8490,8490,8490,8490,0
|
|
20241121,185600,11086870,8490,8490,8490,8490,0
|
|
20241121,185500,11086870,8490,8490,8490,8490,0
|
|
20241121,185400,11086870,8490,8490,8490,8490,0
|
|
20241121,185300,11086870,8490,8490,8490,8490,70
|
|
20241121,185200,11086870,8490,8490,8490,8490,0
|
|
20241121,185100,11086870,8490,8490,8490,8490,0
|
|
20241121,185000,11086870,8490,8490,8490,8490,0
|
|
20241121,184900,11086870,8490,8490,8490,8490,0
|
|
20241121,184800,11086870,8490,8490,8490,8490,0
|
|
20241121,184700,11086870,8490,8490,8490,8490,0
|
|
20241121,184600,11086870,8490,8490,8490,8490,0
|
|
20241121,184500,11086870,8490,8490,8490,8490,0
|
|
20241121,184400,11086870,8490,8490,8490,8490,0
|
|
20241121,184300,11086870,8490,8490,8490,8490,0
|
|
20241121,184200,11086870,8490,8490,8490,8490,0
|
|
20241121,184100,11086870,8490,8490,8490,8490,0
|
|
20241121,184000,11086870,8490,8490,8490,8490,0
|
|
20241121,183900,11086870,8490,8490,8490,8490,0
|
|
20241121,183800,11086870,8490,8490,8490,8490,0
|
|
20241121,183700,11086870,8490,8490,8490,8490,0
|
|
20241121,183600,11086870,8490,8490,8490,8490,0
|
|
20241121,183500,11086870,8490,8490,8490,8490,0
|
|
20241121,183400,11086870,8490,8490,8490,8490,0
|
|
20241121,183300,11086870,8490,8490,8490,8490,0
|
|
20241121,183200,11086870,8490,8490,8490,8490,0
|
|
20241121,183100,11086870,8490,8490,8490,8490,0
|
|
20241121,183000,11086870,8490,8490,8490,8490,0
|
|
20241121,182900,11086870,8490,8490,8490,8490,0
|
|
20241121,182800,11086870,8490,8490,8490,8490,0
|
|
20241121,182700,11086870,8490,8490,8490,8490,0
|
|
20241121,182600,11086870,8490,8490,8490,8490,0
|
|
20241121,182500,11086870,8490,8490,8490,8490,0
|
|
20241121,182400,11086870,8490,8490,8490,8490,0
|
|
20241121,182300,11086870,8490,8490,8490,8490,70
|
|
20241121,182200,11086870,8490,8490,8490,8490,0
|
|
20241121,182100,11086870,8490,8490,8490,8490,0
|
|
20241121,182000,11086870,8490,8490,8490,8490,0
|
|
20241121,181900,11086870,8490,8490,8490,8490,0
|
|
20241121,181800,11086870,8490,8490,8490,8490,0
|
|
20241121,181700,11086870,8490,8490,8490,8490,0
|
|
20241121,181600,11086870,8490,8490,8490,8490,0
|
|
20241121,181500,11086870,8490,8490,8490,8490,0
|
|
20241121,181400,11086870,8490,8490,8490,8490,0
|
|
20241121,181300,11086870,8490,8490,8490,8490,0
|
|
20241121,181200,11086870,8490,8490,8490,8490,0
|
|
20241121,181100,11086870,8490,8490,8490,8490,0
|
|
20241121,181000,11086870,8490,8490,8490,8490,0
|
|
20241121,180900,11086870,8490,8490,8490,8490,0
|
|
20241121,180800,11086870,8490,8490,8490,8490,0
|
|
20241121,180700,11086870,8490,8490,8490,8490,0
|
|
20241121,180600,11086870,8490,8490,8490,8490,0
|
|
20241121,180500,11086870,8490,8490,8490,8490,0
|
|
20241121,180400,11086870,8490,8490,8490,8490,0
|
|
20241121,180300,11086870,8490,8490,8490,8490,0
|
|
20241121,180200,11086870,8490,8490,8490,8490,0
|
|
20241121,180100,11086870,8490,8490,8490,8490,0
|
|
20241121,180000,11086870,8490,8490,8490,8490,0
|
|
20241121,175900,11086870,8490,8490,8490,8490,0
|
|
20241121,175800,11086870,8490,8490,8490,8490,0
|
|
20241121,175700,11086870,8490,8490,8490,8490,0
|
|
20241121,175600,11086870,8490,8490,8490,8490,0
|
|
20241121,175500,11086870,8490,8490,8490,8490,0
|
|
20241121,175400,11086870,8490,8490,8490,8490,0
|
|
20241121,175300,11086870,8490,8490,8490,8490,70
|
|
20241121,175200,11086870,8490,8490,8490,8490,0
|
|
20241121,175100,11086870,8490,8490,8490,8490,0
|
|
20241121,175000,11086870,8490,8490,8490,8490,0
|
|
20241121,174900,11086870,8490,8490,8490,8490,0
|
|
20241121,174800,11086870,8490,8490,8490,8490,0
|
|
20241121,174700,11086870,8490,8490,8490,8490,0
|
|
20241121,174600,11086870,8490,8490,8490,8490,0
|
|
20241121,174500,11086870,8490,8490,8490,8490,0
|
|
20241121,174400,11086870,8490,8490,8490,8490,0
|
|
20241121,174300,11086870,8490,8490,8490,8490,0
|
|
20241121,174200,11086870,8490,8490,8490,8490,0
|
|
20241121,174100,11086870,8490,8490,8490,8490,0
|
|
20241121,174000,11086870,8490,8490,8490,8490,0
|
|
20241121,173900,11086870,8490,8490,8490,8490,0
|
|
20241121,173800,11086870,8490,8490,8490,8490,0
|
|
20241121,173700,11086870,8490,8490,8490,8490,0
|
|
20241121,173600,11086870,8490,8490,8490,8490,0
|
|
20241121,173500,11086870,8490,8490,8490,8490,0
|
|
20241121,173400,11086870,8490,8490,8490,8490,0
|
|
20241121,173300,11086870,8490,8490,8490,8490,0
|
|
20241121,173200,11086870,8490,8490,8490,8490,0
|
|
20241121,173100,11086870,8490,8490,8490,8490,0
|
|
20241121,173000,11086870,8490,8490,8490,8490,0
|
|
20241121,172900,11086870,8490,8490,8490,8490,0
|
|
20241121,172800,11086870,8490,8490,8490,8490,0
|
|
20241121,172700,11086870,8490,8490,8490,8490,0
|
|
20241121,172600,11086870,8490,8490,8490,8490,0
|
|
20241121,172500,11086870,8490,8490,8490,8490,0
|
|
20241121,172400,11086870,8490,8490,8490,8490,0
|
|
20241121,172300,11086870,8490,8490,8490,8490,70
|
|
20241121,172200,11086870,8490,8490,8490,8490,0
|
|
20241121,172100,11086870,8490,8490,8490,8490,0
|
|
20241121,172000,11086870,8490,8490,8490,8490,0
|
|
20241121,171900,11086870,8490,8490,8490,8490,0
|
|
20241121,171800,11086870,8490,8490,8490,8490,0
|
|
20241121,171700,11086870,8490,8490,8490,8490,0
|
|
20241121,171600,11086870,8490,8490,8490,8490,0
|
|
20241121,171500,11086870,8490,8490,8490,8490,0
|
|
20241121,171400,11086870,8490,8490,8490,8490,0
|
|
20241121,171300,11086870,8490,8490,8490,8490,0
|
|
20241121,171200,11086870,8490,8490,8490,8490,0
|
|
20241121,171100,11086870,8490,8490,8490,8490,0
|
|
20241121,171000,11086870,8490,8490,8490,8490,0
|
|
20241121,170900,11086870,8490,8490,8490,8490,0
|
|
20241121,170800,11086870,8490,8490,8490,8490,0
|
|
20241121,170700,11086870,8490,8490,8490,8490,0
|
|
20241121,170600,11086870,8490,8490,8490,8490,0
|
|
20241121,170500,11086870,8490,8490,8490,8490,0
|
|
20241121,170400,11086870,8490,8490,8490,8490,0
|
|
20241121,170300,11086870,8490,8490,8490,8490,0
|
|
20241121,170200,11086870,8490,8490,8490,8490,0
|
|
20241121,170100,11086870,8490,8490,8490,8490,0
|
|
20241121,170000,11086870,8490,8490,8490,8490,0
|
|
20241121,165900,11086870,8490,8490,8490,8490,0
|
|
20241121,165800,11086870,8490,8490,8490,8490,0
|
|
20241121,165700,11086870,8490,8490,8490,8490,0
|
|
20241121,165600,11086870,8490,8490,8490,8490,0
|
|
20241121,165500,11086870,8490,8490,8490,8490,0
|
|
20241121,165400,11086870,8490,8490,8490,8490,0
|
|
20241121,165300,11086870,8490,8490,8490,8490,70
|
|
20241121,165200,11086870,8490,8490,8490,8490,0
|
|
20241121,165100,11086870,8490,8490,8490,8490,0
|
|
20241121,165000,11086870,8490,8490,8490,8490,0
|
|
20241121,164900,11086870,8490,8490,8490,8490,0
|
|
20241121,164800,11086870,8490,8490,8490,8490,0
|
|
20241121,164700,11086870,8490,8490,8490,8490,0
|
|
20241121,164600,11086870,8490,8490,8490,8490,0
|
|
20241121,164500,11086870,8490,8490,8490,8490,0
|
|
20241121,164400,11086870,8490,8490,8490,8490,0
|
|
20241121,164300,11086870,8490,8490,8490,8490,0
|
|
20241121,164200,11086870,8490,8490,8490,8490,0
|
|
20241121,164100,11086870,8490,8490,8490,8490,0
|
|
20241121,164000,11086870,8490,8490,8490,8490,0
|
|
20241121,163900,11086870,8490,8490,8490,8490,0
|
|
20241121,163800,11086870,8490,8490,8490,8490,0
|
|
20241121,163700,11086870,8490,8490,8490,8490,0
|
|
20241121,163600,11086870,8490,8490,8490,8490,0
|
|
20241121,163500,11086870,8490,8490,8490,8490,0
|
|
20241121,163400,11086870,8490,8490,8490,8490,0
|
|
20241121,163300,11086870,8490,8490,8490,8490,0
|
|
20241121,163200,11086870,8490,8490,8490,8490,0
|
|
20241121,163100,11086870,8490,8490,8490,8490,0
|
|
20241121,163000,11086870,8490,8490,8490,8490,0
|
|
20241121,162900,11086870,8490,8490,8490,8490,0
|
|
20241121,162800,11086870,8490,8490,8490,8490,0
|
|
20241121,162700,11086870,8490,8490,8490,8490,0
|
|
20241121,162600,11086870,8490,8490,8490,8490,0
|
|
20241121,162500,11086870,8490,8490,8490,8490,0
|
|
20241121,162400,11086870,8490,8490,8490,8490,0
|
|
20241121,162300,11086870,8490,8490,8490,8490,70
|
|
20241121,162200,11086870,8490,8490,8490,8490,0
|
|
20241121,162100,11086870,8490,8490,8490,8490,0
|
|
20241121,162000,11086870,8490,8490,8490,8490,0
|
|
20241121,161900,11086870,8490,8490,8490,8490,0
|
|
20241121,161800,11086870,8490,8490,8490,8490,0
|
|
20241121,161700,11086870,8490,8490,8490,8490,0
|
|
20241121,161600,11086870,8490,8490,8490,8490,0
|
|
20241121,161500,11086870,8490,8490,8490,8490,0
|
|
20241121,161400,11086870,8490,8490,8490,8490,0
|
|
20241121,161300,11086870,8490,8490,8490,8490,0
|
|
20241121,161200,11086870,8490,8490,8490,8490,0
|
|
20241121,161100,11086870,8490,8490,8490,8490,0
|
|
20241121,161000,11086870,8490,8490,8490,8490,0
|
|
20241121,160900,11086870,8490,8490,8490,8490,0
|
|
20241121,160800,11086870,8490,8490,8490,8490,0
|
|
20241121,160700,11086870,8490,8490,8490,8490,0
|
|
20241121,160600,11086870,8490,8490,8490,8490,0
|
|
20241121,160500,11086870,8490,8490,8490,8490,0
|
|
20241121,160400,11086870,8490,8490,8490,8490,0
|
|
20241121,160300,11086870,8490,8490,8490,8490,0
|
|
20241121,160200,11086870,8490,8490,8490,8490,0
|
|
20241121,160100,11086870,8490,8490,8490,8490,0
|
|
20241121,160000,11086870,8490,8490,8490,8490,0
|
|
20241121,155900,11086870,8490,8490,8490,8490,0
|
|
20241121,155800,11086870,8490,8490,8490,8490,0
|
|
20241121,155700,11086870,8490,8490,8490,8490,0
|
|
20241121,155600,11086870,8490,8490,8490,8490,0
|
|
20241121,155500,11086870,8490,8490,8490,8490,0
|
|
20241121,155400,11086870,8490,8490,8490,8490,0
|
|
20241121,155300,11086870,8490,8490,8490,8490,70
|
|
20241121,155200,11086870,8490,8490,8490,8490,0
|
|
20241121,155100,11086870,8490,8490,8490,8490,0
|
|
20241121,155000,11086870,8490,8490,8490,8490,0
|
|
20241121,154900,11086870,8490,8490,8490,8490,0
|
|
20241121,154800,11086870,8490,8490,8490,8490,0
|
|
20241121,154700,11086870,8490,8490,8490,8490,0
|
|
20241121,154600,11086870,8490,8490,8490,8490,0
|
|
20241121,154500,11086870,8490,8490,8490,8490,0
|
|
20241121,154400,11086870,8490,8490,8490,8490,0
|
|
20241121,154300,11086870,8490,8490,8490,8490,0
|
|
20241121,154200,11086870,8490,8490,8490,8490,0
|
|
20241121,154100,11086870,8490,8490,8490,8490,0
|
|
20241121,154000,11086870,8490,8490,8490,8490,0
|
|
20241121,153900,11086870,8490,8490,8490,8490,0
|
|
20241121,153800,11086870,8490,8490,8490,8490,0
|
|
20241121,153700,11086870,8490,8490,8490,8490,0
|
|
20241121,153600,11086870,8490,8490,8490,8490,0
|
|
20241121,153500,11086870,8490,8490,8490,8490,0
|
|
20241121,153400,11086870,8490,8490,8490,8490,0
|
|
20241121,153300,11086870,8490,8490,8490,8490,0
|
|
20241121,153200,11086870,8490,8490,8490,8490,0
|
|
20241121,153100,11086870,8490,8490,8490,8490,0
|
|
20241121,153000,11086870,8490,8490,8490,8490,70
|
|
20241121,152900,10492570,8480,8480,8480,8480,0
|
|
20241121,152800,10492570,8480,8480,8480,8480,0
|
|
20241121,152700,10492570,8480,8480,8480,8480,0
|
|
20241121,152600,10492570,8480,8480,8480,8480,0
|
|
20241121,152500,10492570,8480,8480,8480,8480,0
|
|
20241121,152400,10492570,8480,8480,8480,8480,0
|
|
20241121,152300,10492570,8480,8480,8480,8480,0
|
|
20241121,152200,10492570,8480,8480,8480,8480,0
|
|
20241121,152100,10492570,8480,8480,8480,8480,0
|
|
20241121,152000,10492570,8480,8480,8480,8480,0
|
|
20241121,151900,10492570,8480,8480,8480,8480,0
|
|
20241121,151800,10492570,8480,8480,8480,8480,0
|
|
20241121,151700,10492570,8480,8480,8480,8480,0
|
|
20241121,151600,10492570,8480,8480,8480,8480,0
|
|
20241121,151500,10492570,8480,8480,8480,8480,5
|
|
20241121,151400,10450170,8480,8480,8480,8480,0
|
|
20241121,151300,10450170,8480,8480,8480,8480,0
|
|
20241121,151200,10450170,8480,8480,8480,8480,0
|
|
20241121,151100,10450170,8480,8480,8480,8480,0
|
|
20241121,151000,10450170,8480,8480,8480,8480,0
|
|
20241121,150900,10450170,8480,8480,8480,8480,72
|
|
20241121,150800,9839610,8480,8480,8480,8480,5
|
|
20241121,150700,9797210,8480,8480,8480,8480,0
|
|
20241121,150600,9797210,8480,8480,8480,8480,0
|
|
20241121,150500,9797210,8480,8480,8480,8480,0
|
|
20241121,150400,9797210,8480,8480,8480,8480,1
|
|
20241121,150300,9788730,8450,8450,8450,8450,1
|
|
20241121,150200,9780280,8450,8450,8450,8450,0
|
|
20241121,150100,9780280,8450,8460,8460,8450,64
|
|
20241121,150000,9239430,8470,8470,8470,8470,0
|
|
20241121,145900,9239430,8470,8470,8470,8470,0
|
|
20241121,145800,9239430,8470,8470,8470,8470,0
|
|
20241121,145700,9239430,8470,8470,8470,8470,0
|
|
20241121,145600,9239430,8470,8470,8470,8470,0
|
|
20241121,145500,9239430,8470,8470,8470,8470,0
|
|
20241121,145400,9239430,8470,8470,8470,8470,0
|
|
20241121,145300,9239430,8470,8470,8470,8470,0
|
|
20241121,145200,9239430,8470,8470,8470,8470,0
|
|
20241121,145100,9239430,8470,8470,8470,8470,0
|
|
20241121,145000,9239430,8470,8470,8470,8470,0
|
|
20241121,144900,9239430,8470,8470,8470,8470,0
|
|
20241121,144800,9239430,8470,8470,8470,8470,0
|
|
20241121,144700,9239430,8470,8470,8470,8470,0
|
|
20241121,144600,9239430,8470,8470,8470,8470,0
|
|
20241121,144500,9239430,8470,8470,8470,8470,0
|
|
20241121,144400,9239430,8470,8470,8470,8470,0
|
|
20241121,144300,9239430,8470,8470,8470,8470,0
|
|
20241121,144200,9239430,8470,8470,8470,8470,0
|
|
20241121,144100,9239430,8470,8470,8470,8470,0
|
|
20241121,144000,9239430,8470,8470,8470,8470,0
|
|
20241121,143900,9239430,8470,8470,8470,8470,0
|
|
20241121,143800,9239430,8470,8470,8470,8470,0
|
|
20241121,143700,9239430,8470,8470,8470,8470,0
|
|
20241121,143600,9239430,8470,8470,8470,8470,0
|
|
20241121,143500,9239430,8470,8470,8470,8470,0
|
|
20241121,143400,9239430,8470,8470,8470,8470,118
|
|
20241121,143300,8239970,8480,8480,8480,8480,0
|
|
20241121,143200,8239970,8480,8480,8480,8480,0
|
|
20241121,143100,8239970,8480,8480,8480,8480,0
|
|
20241121,143000,8239970,8480,8480,8480,8480,0
|
|
20241121,142900,8239970,8480,8480,8480,8480,0
|
|
20241121,142800,8239970,8480,8480,8480,8480,0
|
|
20241121,142700,8239970,8480,8480,8480,8480,0
|
|
20241121,142600,8239970,8480,8480,8480,8480,0
|
|
20241121,142500,8239970,8480,8480,8480,8480,0
|
|
20241121,142400,8239970,8480,8480,8480,8480,0
|
|
20241121,142300,8239970,8480,8480,8480,8480,0
|
|
20241121,142200,8239970,8480,8480,8480,8480,0
|
|
20241121,142100,8239970,8480,8480,8480,8480,0
|
|
20241121,142000,8239970,8480,8480,8480,8480,0
|
|
20241121,141900,8239970,8480,8480,8480,8480,0
|
|
20241121,141800,8239970,8480,8480,8480,8480,0
|
|
20241121,141700,8239970,8480,8480,8480,8480,0
|
|
20241121,141600,8239970,8480,8480,8480,8480,0
|
|
20241121,141500,8239970,8480,8480,8480,8480,0
|
|
20241121,141400,8239970,8480,8480,8480,8480,0
|
|
20241121,141300,8239970,8480,8480,8480,8480,2
|
|
20241121,141200,8223010,8480,8480,8480,8480,0
|
|
20241121,141100,8223010,8480,8480,8480,8480,0
|
|
20241121,141000,8223010,8480,8480,8480,8480,0
|
|
20241121,140900,8223010,8480,8480,8480,8480,0
|
|
20241121,140800,8223010,8480,8480,8480,8480,0
|
|
20241121,140700,8223010,8480,8480,8480,8480,0
|
|
20241121,140600,8223010,8480,8480,8480,8480,0
|
|
20241121,140500,8223010,8480,8480,8480,8480,0
|
|
20241121,140400,8223010,8480,8480,8480,8480,0
|
|
20241121,140300,8223010,8480,8480,8480,8480,0
|
|
20241121,140200,8223010,8480,8480,8480,8480,0
|
|
20241121,140100,8223010,8480,8480,8480,8480,0
|
|
20241121,140000,8223010,8480,8480,8480,8480,10
|
|
20241121,135900,8138210,8480,8480,8480,8480,10
|
|
20241121,135800,8053410,8470,8470,8470,8470,0
|
|
20241121,135700,8053410,8470,8470,8470,8470,1
|
|
20241121,135600,8044940,8480,8480,8480,8480,0
|
|
20241121,135500,8044940,8480,8480,8480,8480,0
|
|
20241121,135400,8044940,8480,8480,8480,8480,0
|
|
20241121,135300,8044940,8480,8480,8480,8480,0
|
|
20241121,135200,8044940,8480,8480,8480,8480,0
|
|
20241121,135100,8044940,8480,8480,8480,8480,0
|
|
20241121,135000,8044940,8480,8480,8480,8480,0
|
|
20241121,134900,8044940,8480,8480,8480,8480,0
|
|
20241121,134800,8044940,8480,8480,8480,8480,0
|
|
20241121,134700,8044940,8480,8480,8480,8480,0
|
|
20241121,134600,8044940,8480,8480,8480,8480,0
|
|
20241121,134500,8044940,8480,8480,8480,8480,1
|
|
20241121,134400,8036460,8450,8450,8450,8450,0
|
|
20241121,134300,8036460,8450,8450,8450,8450,0
|
|
20241121,134200,8036460,8450,8450,8450,8450,0
|
|
20241121,134100,8036460,8450,8450,8450,8450,0
|
|
20241121,134000,8036460,8450,8450,8450,8450,0
|
|
20241121,133900,8036460,8450,8450,8450,8450,50
|
|
20241121,133800,7613960,8480,8480,8480,8480,0
|
|
20241121,133700,7613960,8480,8480,8480,8480,0
|
|
20241121,133600,7613960,8480,8480,8480,8480,0
|
|
20241121,133500,7613960,8480,8480,8480,8480,0
|
|
20241121,133400,7613960,8480,8480,8480,8480,0
|
|
20241121,133300,7613960,8480,8480,8480,8480,0
|
|
20241121,133200,7613960,8480,8480,8480,8480,0
|
|
20241121,133100,7613960,8480,8480,8480,8480,0
|
|
20241121,133000,7613960,8480,8480,8480,8480,0
|
|
20241121,132900,7613960,8480,8480,8480,8480,0
|
|
20241121,132800,7613960,8480,8480,8480,8480,0
|
|
20241121,132700,7613960,8480,8480,8480,8480,0
|
|
20241121,132600,7613960,8480,8480,8480,8480,0
|
|
20241121,132500,7613960,8480,8480,8480,8480,0
|
|
20241121,132400,7613960,8480,8480,8480,8480,1
|
|
20241121,132300,7605480,8480,8480,8480,8480,0
|
|
20241121,132200,7605480,8480,8480,8480,8480,0
|
|
20241121,132100,7605480,8480,8480,8480,8480,0
|
|
20241121,132000,7605480,8480,8480,8480,8480,0
|
|
20241121,131900,7605480,8480,8480,8480,8480,0
|
|
20241121,131800,7605480,8480,8480,8480,8480,0
|
|
20241121,131700,7605480,8480,8480,8480,8480,0
|
|
20241121,131600,7605480,8480,8480,8480,8480,0
|
|
20241121,131500,7605480,8480,8480,8480,8480,0
|
|
20241121,131400,7605480,8480,8480,8480,8480,0
|
|
20241121,131300,7605480,8480,8480,8480,8480,0
|
|
20241121,131200,7605480,8480,8480,8480,8480,0
|
|
20241121,131100,7605480,8480,8480,8480,8480,0
|
|
20241121,131000,7605480,8480,8450,8480,8450,91
|
|
20241121,130900,6834420,8450,8450,8450,8450,0
|
|
20241121,130800,6834420,8450,8450,8450,8450,0
|
|
20241121,130700,6834420,8450,8450,8450,8450,0
|
|
20241121,130600,6834420,8450,8450,8450,8450,0
|
|
20241121,130500,6834420,8450,8450,8450,8450,0
|
|
20241121,130400,6834420,8450,8450,8450,8450,1
|
|
20241121,130300,6825970,8440,8440,8440,8440,0
|
|
20241121,130200,6825970,8440,8440,8440,8440,0
|
|
20241121,130100,6825970,8440,8440,8440,8440,0
|
|
20241121,130000,6825970,8440,8440,8440,8440,0
|
|
20241121,125900,6825970,8440,8440,8440,8440,0
|
|
20241121,125800,6825970,8440,8440,8440,8440,0
|
|
20241121,125700,6825970,8440,8440,8440,8440,0
|
|
20241121,125600,6825970,8440,8440,8440,8440,0
|
|
20241121,125500,6825970,8440,8440,8440,8440,0
|
|
20241121,125400,6825970,8440,8440,8440,8440,0
|
|
20241121,125300,6825970,8440,8440,8440,8440,0
|
|
20241121,125200,6825970,8440,8440,8440,8440,1
|
|
20241121,125100,6817530,8440,8440,8440,8440,0
|
|
20241121,125000,6817530,8440,8440,8440,8440,0
|
|
20241121,124900,6817530,8440,8440,8440,8440,2
|
|
20241121,124800,6800650,8430,8430,8430,8430,2
|
|
20241121,124700,6783790,8420,8420,8420,8420,0
|
|
20241121,124600,6783790,8420,8420,8420,8420,0
|
|
20241121,124500,6783790,8420,8420,8420,8420,0
|
|
20241121,124400,6783790,8420,8420,8420,8420,0
|
|
20241121,124300,6783790,8420,8420,8420,8420,0
|
|
20241121,124200,6783790,8420,8420,8420,8420,1
|
|
20241121,124100,6775370,8410,8410,8410,8410,0
|
|
20241121,124000,6775370,8410,8410,8410,8410,0
|
|
20241121,123900,6775370,8410,8410,8410,8410,0
|
|
20241121,123800,6775370,8410,8410,8410,8410,0
|
|
20241121,123700,6775370,8410,8410,8410,8410,0
|
|
20241121,123600,6775370,8410,8410,8410,8410,0
|
|
20241121,123500,6775370,8410,8410,8410,8410,0
|
|
20241121,123400,6775370,8410,8410,8410,8410,4
|
|
20241121,123300,6741730,8410,8410,8410,8410,2
|
|
20241121,123200,6724910,8410,8410,8410,8410,3
|
|
20241121,123100,6699680,8410,8410,8410,8410,0
|
|
20241121,123000,6699680,8410,8410,8410,8410,0
|
|
20241121,122900,6699680,8410,8410,8410,8410,1
|
|
20241121,122800,6691270,8410,8410,8410,8410,1
|
|
20241121,122700,6682860,8400,8400,8400,8390,4
|
|
20241121,122600,6649270,8420,8420,8420,8420,1
|
|
20241121,122500,6640850,8420,8420,8420,8420,5
|
|
20241121,122400,6598750,8420,8420,8420,8420,2
|
|
20241121,122300,6581910,8470,8470,8470,8470,0
|
|
20241121,122200,6581910,8470,8470,8470,8470,0
|
|
20241121,122100,6581910,8470,8470,8470,8470,0
|
|
20241121,122000,6581910,8470,8420,8470,8420,2
|
|
20241121,121900,6565020,8420,8420,8420,8420,40
|
|
20241121,121800,6228220,8470,8440,8470,8440,2
|
|
20241121,121700,6211310,8440,8440,8440,8440,2
|
|
20241121,121600,6194430,8410,8410,8410,8410,5
|
|
20241121,121500,6152380,8470,8470,8470,8470,0
|
|
20241121,121400,6152380,8470,8470,8470,8470,0
|
|
20241121,121300,6152380,8470,8470,8470,8470,0
|
|
20241121,121200,6152380,8470,8470,8470,8470,0
|
|
20241121,121100,6152380,8470,8470,8470,8470,0
|
|
20241121,121000,6152380,8470,8470,8470,8470,0
|
|
20241121,120900,6152380,8470,8470,8470,8470,0
|
|
20241121,120800,6152380,8470,8470,8470,8470,0
|
|
20241121,120700,6152380,8470,8470,8470,8470,0
|
|
20241121,120600,6152380,8470,8470,8470,8470,0
|
|
20241121,120500,6152380,8470,8470,8470,8470,0
|
|
20241121,120400,6152380,8470,8470,8470,8470,0
|
|
20241121,120300,6152380,8470,8470,8470,8470,0
|
|
20241121,120200,6152380,8470,8470,8470,8470,0
|
|
20241121,120100,6152380,8470,8470,8470,8470,0
|
|
20241121,120000,6152380,8470,8470,8470,8470,0
|
|
20241121,115900,6152380,8470,8470,8470,8470,0
|
|
20241121,115800,6152380,8470,8470,8470,8470,0
|
|
20241121,115700,6152380,8470,8470,8470,8470,0
|
|
20241121,115600,6152380,8470,8470,8470,8470,0
|
|
20241121,115500,6152380,8470,8470,8470,8470,0
|
|
20241121,115400,6152380,8470,8470,8470,8470,0
|
|
20241121,115300,6152380,8470,8470,8470,8470,0
|
|
20241121,115200,6152380,8470,8470,8470,8470,0
|
|
20241121,115100,6152380,8470,8470,8470,8470,0
|
|
20241121,115000,6152380,8470,8470,8470,8470,0
|
|
20241121,114900,6152380,8470,8470,8470,8470,0
|
|
20241121,114800,6152380,8470,8470,8470,8470,0
|
|
20241121,114700,6152380,8470,8470,8470,8470,0
|
|
20241121,114600,6152380,8470,8470,8470,8470,0
|
|
20241121,114500,6152380,8470,8470,8470,8470,0
|
|
20241121,114400,6152380,8470,8470,8470,8470,0
|
|
20241121,114300,6152380,8470,8470,8470,8470,0
|
|
20241121,114200,6152380,8470,8470,8470,8470,0
|
|
20241121,114100,6152380,8470,8470,8470,8470,0
|
|
20241121,114000,6152380,8470,8470,8470,8470,0
|
|
20241121,113900,6152380,8470,8470,8470,8470,0
|
|
20241121,113800,6152380,8470,8470,8470,8470,0
|
|
20241121,113700,6152380,8470,8470,8470,8470,0
|
|
20241121,113600,6152380,8470,8470,8470,8470,0
|
|
20241121,113500,6152380,8470,8470,8470,8470,0
|
|
20241121,113400,6152380,8470,8470,8470,8470,0
|
|
20241121,113300,6152380,8470,8470,8470,8470,0
|
|
20241121,113200,6152380,8470,8470,8470,8470,0
|
|
20241121,113100,6152380,8470,8470,8470,8470,0
|
|
20241121,113000,6152380,8470,8470,8470,8470,0
|
|
20241121,112900,6152380,8470,8470,8470,8470,0
|
|
20241121,112800,6152380,8470,8470,8470,8470,0
|
|
20241121,112700,6152380,8470,8470,8470,8470,0
|
|
20241121,112600,6152380,8470,8470,8470,8470,0
|
|
20241121,112500,6152380,8470,8470,8470,8470,0
|
|
20241121,112400,6152380,8470,8470,8470,8470,0
|
|
20241121,112300,6152380,8470,8470,8470,8470,0
|
|
20241121,112200,6152380,8470,8430,8470,8430,2
|
|
20241121,112100,6135480,8470,8470,8470,8470,0
|
|
20241121,112000,6135480,8470,8470,8470,8470,0
|
|
20241121,111900,6135480,8470,8470,8470,8470,0
|
|
20241121,111800,6135480,8470,8470,8470,8470,0
|
|
20241121,111700,6135480,8470,8470,8470,8470,0
|
|
20241121,111600,6135480,8470,8470,8470,8470,0
|
|
20241121,111500,6135480,8470,8470,8470,8470,0
|
|
20241121,111400,6135480,8470,8470,8470,8470,0
|
|
20241121,111300,6135480,8470,8470,8470,8470,0
|
|
20241121,111200,6135480,8470,8470,8470,8470,0
|
|
20241121,111100,6135480,8470,8470,8470,8470,0
|
|
20241121,111000,6135480,8470,8470,8470,8470,0
|
|
20241121,110900,6135480,8470,8470,8470,8470,0
|
|
20241121,110800,6135480,8470,8470,8470,8470,0
|
|
20241121,110700,6135480,8470,8470,8470,8470,0
|
|
20241121,110600,6135480,8470,8430,8470,8430,2
|
|
20241121,110500,6118580,8410,8410,8410,8410,0
|
|
20241121,110400,6118580,8410,8410,8410,8410,0
|
|
20241121,110300,6118580,8410,8410,8410,8410,0
|
|
20241121,110200,6118580,8410,8410,8410,8410,0
|
|
20241121,110100,6118580,8410,8410,8410,8410,0
|
|
20241121,110000,6118580,8410,8410,8410,8410,0
|
|
20241121,105900,6118580,8410,8410,8410,8410,0
|
|
20241121,105800,6118580,8410,8410,8410,8410,0
|
|
20241121,105700,6118580,8410,8410,8410,8410,0
|
|
20241121,105600,6118580,8410,8410,8410,8410,0
|
|
20241121,105500,6118580,8410,8410,8410,8410,0
|
|
20241121,105400,6118580,8410,8410,8410,8410,1
|
|
20241121,105300,6110170,8410,8410,8410,8410,0
|
|
20241121,105200,6110170,8410,8410,8410,8410,0
|
|
20241121,105100,6110170,8410,8410,8410,8410,0
|
|
20241121,105000,6110170,8410,8410,8410,8410,0
|
|
20241121,104900,6110170,8410,8410,8410,8410,0
|
|
20241121,104800,6110170,8410,8410,8410,8410,0
|
|
20241121,104700,6110170,8410,8410,8410,8410,0
|
|
20241121,104600,6110170,8410,8410,8410,8410,0
|
|
20241121,104500,6110170,8410,8410,8410,8410,0
|
|
20241121,104400,6110170,8410,8410,8410,8410,0
|
|
20241121,104300,6110170,8410,8410,8410,8410,0
|
|
20241121,104200,6110170,8410,8410,8410,8410,0
|
|
20241121,104100,6110170,8410,8410,8410,8410,0
|
|
20241121,104000,6110170,8410,8410,8410,8410,0
|
|
20241121,103900,6110170,8410,8410,8410,8410,0
|
|
20241121,103800,6110170,8410,8410,8410,8410,0
|
|
20241121,103700,6110170,8410,8410,8410,8410,0
|
|
20241121,103600,6110170,8410,8410,8410,8410,0
|
|
20241121,103500,6110170,8410,8410,8410,8410,0
|
|
20241121,103400,6110170,8410,8410,8410,8410,0
|
|
20241121,103300,6110170,8410,8410,8410,8410,0
|
|
20241121,103200,6110170,8410,8410,8410,8410,0
|
|
20241121,103100,6110170,8410,8410,8410,8410,0
|
|
20241121,103000,6110170,8410,8410,8410,8410,0
|
|
20241121,102900,6110170,8410,8410,8410,8410,30
|
|
20241121,102800,5857870,8390,8390,8390,8390,0
|
|
20241121,102700,5857870,8390,8390,8390,8390,2
|
|
20241121,102600,5841090,8390,8390,8390,8390,0
|
|
20241121,102500,5841090,8390,8390,8390,8390,0
|
|
20241121,102400,5841090,8390,8390,8390,8390,0
|
|
20241121,102300,5841090,8390,8390,8390,8390,0
|
|
20241121,102200,5841090,8390,8390,8390,8390,0
|
|
20241121,102100,5841090,8390,8390,8390,8390,0
|
|
20241121,102000,5841090,8390,8390,8390,8390,0
|
|
20241121,101900,5841090,8390,8390,8390,8390,0
|
|
20241121,101800,5841090,8390,8390,8390,8390,0
|
|
20241121,101700,5841090,8390,8390,8390,8390,21
|
|
20241121,101600,5664900,8390,8390,8390,8390,0
|
|
20241121,101500,5664900,8390,8390,8390,8390,0
|
|
20241121,101400,5664900,8390,8390,8390,8390,1
|
|
20241121,101300,5656510,8390,8390,8390,8390,1
|
|
20241121,101200,5648120,8390,8390,8390,8390,0
|
|
20241121,101100,5648120,8390,8390,8390,8390,0
|
|
20241121,101000,5648120,8390,8390,8390,8390,0
|
|
20241121,100900,5648120,8390,8390,8390,8390,0
|
|
20241121,100800,5648120,8390,8390,8390,8390,0
|
|
20241121,100700,5648120,8390,8390,8390,8390,0
|
|
20241121,100600,5648120,8390,8390,8390,8390,0
|
|
20241121,100500,5648120,8390,8390,8390,8390,1
|
|
20241121,100400,5639730,8390,8390,8390,8390,1
|
|
20241121,100300,5631340,8390,8390,8390,8390,3
|
|
20241121,100200,5606170,8370,8370,8370,8370,0
|
|
20241121,100100,5606170,8370,8370,8370,8370,0
|
|
20241121,100000,5606170,8370,8370,8370,8370,0
|
|
20241121,095900,5606170,8370,8370,8370,8370,146
|
|
20241121,095800,4384150,8370,8370,8370,8370,0
|
|
20241121,095700,4384150,8370,8370,8370,8370,0
|
|
20241121,095600,4384150,8370,8370,8370,8370,0
|
|
20241121,095500,4384150,8370,8370,8370,8370,0
|
|
20241121,095400,4384150,8370,8370,8370,8370,1
|
|
20241121,095300,4375780,8370,8370,8370,8370,0
|
|
20241121,095200,4375780,8370,8370,8370,8370,0
|
|
20241121,095100,4375780,8370,8370,8370,8370,0
|
|
20241121,095000,4375780,8370,8370,8370,8370,0
|
|
20241121,094900,4375780,8370,8370,8370,8370,1
|
|
20241121,094800,4367410,8320,8320,8320,8320,75
|
|
20241121,094700,3743410,8310,8320,8320,8310,3
|
|
20241121,094600,3718470,8340,8340,8340,8340,0
|
|
20241121,094500,3718470,8340,8340,8340,8340,20
|
|
20241121,094400,3551670,8330,8330,8330,8330,20
|
|
20241121,094300,3385070,8310,8310,8310,8310,34
|
|
20241121,094200,3102530,8320,8320,8320,8320,1
|
|
20241121,094100,3094210,8320,8320,8320,8320,3
|
|
20241121,094000,3069250,8320,8320,8320,8320,0
|
|
20241121,093900,3069250,8320,8320,8320,8320,0
|
|
20241121,093800,3069250,8320,8320,8320,8320,1
|
|
20241121,093700,3060930,8330,8330,8330,8330,0
|
|
20241121,093600,3060930,8330,8320,8330,8320,2
|
|
20241121,093500,3044280,8310,8310,8310,8310,1
|
|
20241121,093400,3035970,8320,8330,8330,8320,3
|
|
20241121,093300,3011000,8350,8360,8360,8350,8
|
|
20241121,093200,2944190,8370,8370,8370,8370,0
|
|
20241121,093100,2944190,8370,8370,8370,8370,0
|
|
20241121,093000,2944190,8370,8370,8370,8370,1
|
|
20241121,092900,2935820,8320,8320,8320,8320,0
|
|
20241121,092800,2935820,8320,8320,8320,8320,1
|
|
20241121,092700,2927500,8320,8320,8320,8320,1
|
|
20241121,092600,2919180,8320,8310,8320,8310,2
|
|
20241121,092500,2902550,8340,8340,8340,8340,6
|
|
20241121,092400,2852510,8370,8370,8370,8370,0
|
|
20241121,092300,2852510,8370,8370,8370,8370,1
|
|
20241121,092200,2844140,8370,8370,8370,8370,1
|
|
20241121,092100,2835770,8350,8320,8350,8310,5
|
|
20241121,092000,2794120,8360,8360,8360,8360,14
|
|
20241121,091900,2677080,8400,8400,8400,8400,0
|
|
20241121,091800,2677080,8400,8400,8400,8400,120
|
|
20241121,091700,1669080,8380,8430,8430,8380,133
|
|
20241121,091600,548590,8490,8490,8490,8490,0
|
|
20241121,091500,548590,8490,8490,8490,8490,0
|
|
20241121,091400,548590,8490,8490,8490,8490,0
|
|
20241121,091300,548590,8490,8490,8490,8490,0
|
|
20241121,091200,548590,8490,8480,8490,8480,10
|
|
20241121,091100,463780,8490,8490,8490,8490,0
|
|
20241121,091000,463780,8490,8490,8490,8490,0
|
|
20241121,090900,463780,8490,8490,8490,8490,0
|
|
20241121,090800,463780,8490,8490,8490,8490,0
|
|
20241121,090700,463780,8490,8490,8490,8490,0
|
|
20241121,090600,463780,8490,8490,8490,8490,0
|
|
20241121,090500,463780,8490,8490,8490,8490,0
|
|
20241121,090400,463780,8490,8490,8490,8490,0
|
|
20241121,090300,463780,8490,8490,8490,8490,0
|
|
20241121,090200,463780,8490,8450,8490,8450,3
|
|
20241121,090100,438360,8430,8430,8430,8430,49
|
|
20241121,090000,25290,8430,8430,8430,8430,3
|