715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205200,25611520,8440,8440,8440,8440,53
|
|
20241122,205100,25611520,8440,8440,8440,8440,0
|
|
20241122,205000,25611520,8440,8440,8440,8440,0
|
|
20241122,204900,25611520,8440,8440,8440,8440,0
|
|
20241122,204800,25611520,8440,8440,8440,8440,0
|
|
20241122,204700,25611520,8440,8440,8440,8440,0
|
|
20241122,204600,25611520,8440,8440,8440,8440,0
|
|
20241122,204500,25611520,8440,8440,8440,8440,0
|
|
20241122,204400,25611520,8440,8440,8440,8440,0
|
|
20241122,204300,25611520,8440,8440,8440,8440,0
|
|
20241122,204200,25611520,8440,8440,8440,8440,0
|
|
20241122,204100,25611520,8440,8440,8440,8440,0
|
|
20241122,204000,25611520,8440,8440,8440,8440,0
|
|
20241122,203900,25611520,8440,8440,8440,8440,0
|
|
20241122,203800,25611520,8440,8440,8440,8440,0
|
|
20241122,203700,25611520,8440,8440,8440,8440,0
|
|
20241122,203600,25611520,8440,8440,8440,8440,0
|
|
20241122,203500,25611520,8440,8440,8440,8440,0
|
|
20241122,203400,25611520,8440,8440,8440,8440,0
|
|
20241122,203300,25611520,8440,8440,8440,8440,0
|
|
20241122,203200,25611520,8440,8440,8440,8440,0
|
|
20241122,203100,25611520,8440,8440,8440,8440,0
|
|
20241122,203000,25611520,8440,8440,8440,8440,0
|
|
20241122,202900,25611520,8440,8440,8440,8440,0
|
|
20241122,202800,25611520,8440,8440,8440,8440,0
|
|
20241122,202700,25611520,8440,8440,8440,8440,0
|
|
20241122,202600,25611520,8440,8440,8440,8440,0
|
|
20241122,202500,25611520,8440,8440,8440,8440,0
|
|
20241122,202400,25611520,8440,8440,8440,8440,0
|
|
20241122,202300,25611520,8440,8440,8440,8440,0
|
|
20241122,202200,25611520,8440,8440,8440,8440,53
|
|
20241122,202100,25611520,8440,8440,8440,8440,0
|
|
20241122,202000,25611520,8440,8440,8440,8440,0
|
|
20241122,201900,25611520,8440,8440,8440,8440,0
|
|
20241122,201800,25611520,8440,8440,8440,8440,0
|
|
20241122,201700,25611520,8440,8440,8440,8440,0
|
|
20241122,201600,25611520,8440,8440,8440,8440,0
|
|
20241122,201500,25611520,8440,8440,8440,8440,0
|
|
20241122,201400,25611520,8440,8440,8440,8440,0
|
|
20241122,201300,25611520,8440,8440,8440,8440,0
|
|
20241122,201200,25611520,8440,8440,8440,8440,0
|
|
20241122,201100,25611520,8440,8440,8440,8440,0
|
|
20241122,201000,25611520,8440,8440,8440,8440,0
|
|
20241122,200900,25611520,8440,8440,8440,8440,0
|
|
20241122,200800,25611520,8440,8440,8440,8440,0
|
|
20241122,200700,25611520,8440,8440,8440,8440,0
|
|
20241122,200600,25611520,8440,8440,8440,8440,0
|
|
20241122,200500,25611520,8440,8440,8440,8440,0
|
|
20241122,200400,25611520,8440,8440,8440,8440,0
|
|
20241122,200300,25611520,8440,8440,8440,8440,0
|
|
20241122,200200,25611520,8440,8440,8440,8440,0
|
|
20241122,200100,25611520,8440,8440,8440,8440,0
|
|
20241122,200000,25611520,8440,8440,8440,8440,0
|
|
20241122,195900,25611520,8440,8440,8440,8440,0
|
|
20241122,195800,25611520,8440,8440,8440,8440,0
|
|
20241122,195700,25611520,8440,8440,8440,8440,0
|
|
20241122,195600,25611520,8440,8440,8440,8440,0
|
|
20241122,195500,25611520,8440,8440,8440,8440,0
|
|
20241122,195400,25611520,8440,8440,8440,8440,0
|
|
20241122,195300,25611520,8440,8440,8440,8440,0
|
|
20241122,195200,25611520,8440,8440,8440,8440,53
|
|
20241122,195100,25611520,8440,8440,8440,8440,0
|
|
20241122,195000,25611520,8440,8440,8440,8440,0
|
|
20241122,194900,25611520,8440,8440,8440,8440,0
|
|
20241122,194800,25611520,8440,8440,8440,8440,0
|
|
20241122,194700,25611520,8440,8440,8440,8440,0
|
|
20241122,194600,25611520,8440,8440,8440,8440,0
|
|
20241122,194500,25611520,8440,8440,8440,8440,0
|
|
20241122,194400,25611520,8440,8440,8440,8440,0
|
|
20241122,194300,25611520,8440,8440,8440,8440,0
|
|
20241122,194200,25611520,8440,8440,8440,8440,0
|
|
20241122,194100,25611520,8440,8440,8440,8440,0
|
|
20241122,194000,25611520,8440,8440,8440,8440,0
|
|
20241122,193900,25611520,8440,8440,8440,8440,0
|
|
20241122,193800,25611520,8440,8440,8440,8440,0
|
|
20241122,193700,25611520,8440,8440,8440,8440,0
|
|
20241122,193600,25611520,8440,8440,8440,8440,0
|
|
20241122,193500,25611520,8440,8440,8440,8440,0
|
|
20241122,193400,25611520,8440,8440,8440,8440,0
|
|
20241122,193300,25611520,8440,8440,8440,8440,0
|
|
20241122,193200,25611520,8440,8440,8440,8440,0
|
|
20241122,193100,25611520,8440,8440,8440,8440,0
|
|
20241122,193000,25611520,8440,8440,8440,8440,0
|
|
20241122,192900,25611520,8440,8440,8440,8440,0
|
|
20241122,192800,25611520,8440,8440,8440,8440,0
|
|
20241122,192700,25611520,8440,8440,8440,8440,0
|
|
20241122,192600,25611520,8440,8440,8440,8440,0
|
|
20241122,192500,25611520,8440,8440,8440,8440,0
|
|
20241122,192400,25611520,8440,8440,8440,8440,0
|
|
20241122,192300,25611520,8440,8440,8440,8440,0
|
|
20241122,192200,25611520,8440,8440,8440,8440,53
|
|
20241122,192100,25611520,8440,8440,8440,8440,0
|
|
20241122,192000,25611520,8440,8440,8440,8440,0
|
|
20241122,191900,25611520,8440,8440,8440,8440,0
|
|
20241122,191800,25611520,8440,8440,8440,8440,0
|
|
20241122,191700,25611520,8440,8440,8440,8440,0
|
|
20241122,191600,25611520,8440,8440,8440,8440,0
|
|
20241122,191500,25611520,8440,8440,8440,8440,0
|
|
20241122,191400,25611520,8440,8440,8440,8440,0
|
|
20241122,191300,25611520,8440,8440,8440,8440,0
|
|
20241122,191200,25611520,8440,8440,8440,8440,0
|
|
20241122,191100,25611520,8440,8440,8440,8440,0
|
|
20241122,191000,25611520,8440,8440,8440,8440,0
|
|
20241122,190900,25611520,8440,8440,8440,8440,0
|
|
20241122,190800,25611520,8440,8440,8440,8440,0
|
|
20241122,190700,25611520,8440,8440,8440,8440,0
|
|
20241122,190600,25611520,8440,8440,8440,8440,0
|
|
20241122,190500,25611520,8440,8440,8440,8440,0
|
|
20241122,190400,25611520,8440,8440,8440,8440,0
|
|
20241122,190300,25611520,8440,8440,8440,8440,0
|
|
20241122,190200,25611520,8440,8440,8440,8440,0
|
|
20241122,190100,25611520,8440,8440,8440,8440,0
|
|
20241122,190000,25611520,8440,8440,8440,8440,0
|
|
20241122,185900,25611520,8440,8440,8440,8440,0
|
|
20241122,185800,25611520,8440,8440,8440,8440,0
|
|
20241122,185700,25611520,8440,8440,8440,8440,0
|
|
20241122,185600,25611520,8440,8440,8440,8440,0
|
|
20241122,185500,25611520,8440,8440,8440,8440,0
|
|
20241122,185400,25611520,8440,8440,8440,8440,0
|
|
20241122,185300,25611520,8440,8440,8440,8440,0
|
|
20241122,185200,25611520,8440,8440,8440,8440,53
|
|
20241122,185100,25611520,8440,8440,8440,8440,0
|
|
20241122,185000,25611520,8440,8440,8440,8440,0
|
|
20241122,184900,25611520,8440,8440,8440,8440,0
|
|
20241122,184800,25611520,8440,8440,8440,8440,0
|
|
20241122,184700,25611520,8440,8440,8440,8440,0
|
|
20241122,184600,25611520,8440,8440,8440,8440,0
|
|
20241122,184500,25611520,8440,8440,8440,8440,0
|
|
20241122,184400,25611520,8440,8440,8440,8440,0
|
|
20241122,184300,25611520,8440,8440,8440,8440,0
|
|
20241122,184200,25611520,8440,8440,8440,8440,0
|
|
20241122,184100,25611520,8440,8440,8440,8440,0
|
|
20241122,184000,25611520,8440,8440,8440,8440,0
|
|
20241122,183900,25611520,8440,8440,8440,8440,0
|
|
20241122,183800,25611520,8440,8440,8440,8440,0
|
|
20241122,183700,25611520,8440,8440,8440,8440,0
|
|
20241122,183600,25611520,8440,8440,8440,8440,0
|
|
20241122,183500,25611520,8440,8440,8440,8440,0
|
|
20241122,183400,25611520,8440,8440,8440,8440,0
|
|
20241122,183300,25611520,8440,8440,8440,8440,0
|
|
20241122,183200,25611520,8440,8440,8440,8440,0
|
|
20241122,183100,25611520,8440,8440,8440,8440,0
|
|
20241122,183000,25611520,8440,8440,8440,8440,0
|
|
20241122,182900,25611520,8440,8440,8440,8440,0
|
|
20241122,182800,25611520,8440,8440,8440,8440,0
|
|
20241122,182700,25611520,8440,8440,8440,8440,0
|
|
20241122,182600,25611520,8440,8440,8440,8440,0
|
|
20241122,182500,25611520,8440,8440,8440,8440,0
|
|
20241122,182400,25611520,8440,8440,8440,8440,0
|
|
20241122,182300,25611520,8440,8440,8440,8440,0
|
|
20241122,182200,25611520,8440,8440,8440,8440,53
|
|
20241122,182100,25611520,8440,8440,8440,8440,0
|
|
20241122,182000,25611520,8440,8440,8440,8440,0
|
|
20241122,181900,25611520,8440,8440,8440,8440,0
|
|
20241122,181800,25611520,8440,8440,8440,8440,0
|
|
20241122,181700,25611520,8440,8440,8440,8440,0
|
|
20241122,181600,25611520,8440,8440,8440,8440,0
|
|
20241122,181500,25611520,8440,8440,8440,8440,0
|
|
20241122,181400,25611520,8440,8440,8440,8440,0
|
|
20241122,181300,25611520,8440,8440,8440,8440,0
|
|
20241122,181200,25611520,8440,8440,8440,8440,0
|
|
20241122,181100,25611520,8440,8440,8440,8440,0
|
|
20241122,181000,25611520,8440,8440,8440,8440,0
|
|
20241122,180900,25611520,8440,8440,8440,8440,0
|
|
20241122,180800,25611520,8440,8440,8440,8440,0
|
|
20241122,180700,25611520,8440,8440,8440,8440,0
|
|
20241122,180600,25611520,8440,8440,8440,8440,0
|
|
20241122,180500,25611520,8440,8440,8440,8440,0
|
|
20241122,180400,25611520,8440,8440,8440,8440,0
|
|
20241122,180300,25611520,8440,8440,8440,8440,0
|
|
20241122,180200,25611520,8440,8440,8440,8440,0
|
|
20241122,180100,25611520,8440,8440,8440,8440,0
|
|
20241122,180000,25611520,8440,8440,8440,8440,0
|
|
20241122,175900,25611520,8440,8440,8440,8440,0
|
|
20241122,175800,25611520,8440,8440,8440,8440,0
|
|
20241122,175700,25611520,8440,8440,8440,8440,0
|
|
20241122,175600,25611520,8440,8440,8440,8440,0
|
|
20241122,175500,25611520,8440,8440,8440,8440,0
|
|
20241122,175400,25611520,8440,8440,8440,8440,0
|
|
20241122,175300,25611520,8440,8440,8440,8440,0
|
|
20241122,175200,25611520,8440,8440,8440,8440,53
|
|
20241122,175100,25611520,8440,8440,8440,8440,0
|
|
20241122,175000,25611520,8440,8440,8440,8440,0
|
|
20241122,174900,25611520,8440,8440,8440,8440,0
|
|
20241122,174800,25611520,8440,8440,8440,8440,0
|
|
20241122,174700,25611520,8440,8440,8440,8440,0
|
|
20241122,174600,25611520,8440,8440,8440,8440,0
|
|
20241122,174500,25611520,8440,8440,8440,8440,0
|
|
20241122,174400,25611520,8440,8440,8440,8440,0
|
|
20241122,174300,25611520,8440,8440,8440,8440,0
|
|
20241122,174200,25611520,8440,8440,8440,8440,0
|
|
20241122,174100,25611520,8440,8440,8440,8440,0
|
|
20241122,174000,25611520,8440,8440,8440,8440,0
|
|
20241122,173900,25611520,8440,8440,8440,8440,0
|
|
20241122,173800,25611520,8440,8440,8440,8440,0
|
|
20241122,173700,25611520,8440,8440,8440,8440,0
|
|
20241122,173600,25611520,8440,8440,8440,8440,0
|
|
20241122,173500,25611520,8440,8440,8440,8440,0
|
|
20241122,173400,25611520,8440,8440,8440,8440,0
|
|
20241122,173300,25611520,8440,8440,8440,8440,0
|
|
20241122,173200,25611520,8440,8440,8440,8440,0
|
|
20241122,173100,25611520,8440,8440,8440,8440,0
|
|
20241122,173000,25611520,8440,8440,8440,8440,0
|
|
20241122,172900,25611520,8440,8440,8440,8440,0
|
|
20241122,172800,25611520,8440,8440,8440,8440,0
|
|
20241122,172700,25611520,8440,8440,8440,8440,0
|
|
20241122,172600,25611520,8440,8440,8440,8440,0
|
|
20241122,172500,25611520,8440,8440,8440,8440,0
|
|
20241122,172400,25611520,8440,8440,8440,8440,0
|
|
20241122,172300,25611520,8440,8440,8440,8440,0
|
|
20241122,172200,25611520,8440,8440,8440,8440,53
|
|
20241122,172100,25611520,8440,8440,8440,8440,0
|
|
20241122,172000,25611520,8440,8440,8440,8440,0
|
|
20241122,171900,25611520,8440,8440,8440,8440,0
|
|
20241122,171800,25611520,8440,8440,8440,8440,0
|
|
20241122,171700,25611520,8440,8440,8440,8440,0
|
|
20241122,171600,25611520,8440,8440,8440,8440,0
|
|
20241122,171500,25611520,8440,8440,8440,8440,0
|
|
20241122,171400,25611520,8440,8440,8440,8440,0
|
|
20241122,171300,25611520,8440,8440,8440,8440,0
|
|
20241122,171200,25611520,8440,8440,8440,8440,0
|
|
20241122,171100,25611520,8440,8440,8440,8440,0
|
|
20241122,171000,25611520,8440,8440,8440,8440,0
|
|
20241122,170900,25611520,8440,8440,8440,8440,0
|
|
20241122,170800,25611520,8440,8440,8440,8440,0
|
|
20241122,170700,25611520,8440,8440,8440,8440,0
|
|
20241122,170600,25611520,8440,8440,8440,8440,0
|
|
20241122,170500,25611520,8440,8440,8440,8440,0
|
|
20241122,170400,25611520,8440,8440,8440,8440,0
|
|
20241122,170300,25611520,8440,8440,8440,8440,0
|
|
20241122,170200,25611520,8440,8440,8440,8440,0
|
|
20241122,170100,25611520,8440,8440,8440,8440,0
|
|
20241122,170000,25611520,8440,8440,8440,8440,0
|
|
20241122,165900,25611520,8440,8440,8440,8440,0
|
|
20241122,165800,25611520,8440,8440,8440,8440,0
|
|
20241122,165700,25611520,8440,8440,8440,8440,0
|
|
20241122,165600,25611520,8440,8440,8440,8440,0
|
|
20241122,165500,25611520,8440,8440,8440,8440,0
|
|
20241122,165400,25611520,8440,8440,8440,8440,0
|
|
20241122,165300,25611520,8440,8440,8440,8440,0
|
|
20241122,165200,25611520,8440,8440,8440,8440,53
|
|
20241122,165100,25611520,8440,8440,8440,8440,0
|
|
20241122,165000,25611520,8440,8440,8440,8440,0
|
|
20241122,164900,25611520,8440,8440,8440,8440,0
|
|
20241122,164800,25611520,8440,8440,8440,8440,0
|
|
20241122,164700,25611520,8440,8440,8440,8440,0
|
|
20241122,164600,25611520,8440,8440,8440,8440,0
|
|
20241122,164500,25611520,8440,8440,8440,8440,0
|
|
20241122,164400,25611520,8440,8440,8440,8440,0
|
|
20241122,164300,25611520,8440,8440,8440,8440,0
|
|
20241122,164200,25611520,8440,8440,8440,8440,0
|
|
20241122,164100,25611520,8440,8440,8440,8440,0
|
|
20241122,164000,25611520,8440,8440,8440,8440,0
|
|
20241122,163900,25611520,8440,8440,8440,8440,0
|
|
20241122,163800,25611520,8440,8440,8440,8440,0
|
|
20241122,163700,25611520,8440,8440,8440,8440,0
|
|
20241122,163600,25611520,8440,8440,8440,8440,0
|
|
20241122,163500,25611520,8440,8440,8440,8440,0
|
|
20241122,163400,25611520,8440,8440,8440,8440,0
|
|
20241122,163300,25611520,8440,8440,8440,8440,0
|
|
20241122,163200,25611520,8440,8440,8440,8440,0
|
|
20241122,163100,25611520,8440,8440,8440,8440,0
|
|
20241122,163000,25611520,8440,8440,8440,8440,0
|
|
20241122,162900,25611520,8440,8440,8440,8440,0
|
|
20241122,162800,25611520,8440,8440,8440,8440,0
|
|
20241122,162700,25611520,8440,8440,8440,8440,0
|
|
20241122,162600,25611520,8440,8440,8440,8440,0
|
|
20241122,162500,25611520,8440,8440,8440,8440,0
|
|
20241122,162400,25611520,8440,8440,8440,8440,0
|
|
20241122,162300,25611520,8440,8440,8440,8440,0
|
|
20241122,162200,25611520,8440,8440,8440,8440,53
|
|
20241122,162100,25611520,8440,8440,8440,8440,0
|
|
20241122,162000,25611520,8440,8440,8440,8440,0
|
|
20241122,161900,25611520,8440,8440,8440,8440,0
|
|
20241122,161800,25611520,8440,8440,8440,8440,0
|
|
20241122,161700,25611520,8440,8440,8440,8440,0
|
|
20241122,161600,25611520,8440,8440,8440,8440,0
|
|
20241122,161500,25611520,8440,8440,8440,8440,0
|
|
20241122,161400,25611520,8440,8440,8440,8440,0
|
|
20241122,161300,25611520,8440,8440,8440,8440,0
|
|
20241122,161200,25611520,8440,8440,8440,8440,0
|
|
20241122,161100,25611520,8440,8440,8440,8440,0
|
|
20241122,161000,25611520,8440,8440,8440,8440,0
|
|
20241122,160900,25611520,8440,8440,8440,8440,0
|
|
20241122,160800,25611520,8440,8440,8440,8440,0
|
|
20241122,160700,25611520,8440,8440,8440,8440,0
|
|
20241122,160600,25611520,8440,8440,8440,8440,0
|
|
20241122,160500,25611520,8440,8440,8440,8440,0
|
|
20241122,160400,25611520,8440,8440,8440,8440,0
|
|
20241122,160300,25611520,8440,8440,8440,8440,0
|
|
20241122,160200,25611520,8440,8440,8440,8440,0
|
|
20241122,160100,25611520,8440,8440,8440,8440,0
|
|
20241122,160000,25611520,8440,8440,8440,8440,0
|
|
20241122,155900,25611520,8440,8440,8440,8440,0
|
|
20241122,155800,25611520,8440,8440,8440,8440,0
|
|
20241122,155700,25611520,8440,8440,8440,8440,0
|
|
20241122,155600,25611520,8440,8440,8440,8440,0
|
|
20241122,155500,25611520,8440,8440,8440,8440,0
|
|
20241122,155400,25611520,8440,8440,8440,8440,0
|
|
20241122,155300,25611520,8440,8440,8440,8440,0
|
|
20241122,155200,25611520,8440,8440,8440,8440,53
|
|
20241122,155100,25611520,8440,8440,8440,8440,0
|
|
20241122,155000,25611520,8440,8440,8440,8440,0
|
|
20241122,154900,25611520,8440,8440,8440,8440,0
|
|
20241122,154800,25611520,8440,8440,8440,8440,0
|
|
20241122,154700,25611520,8440,8440,8440,8440,0
|
|
20241122,154600,25611520,8440,8440,8440,8440,0
|
|
20241122,154500,25611520,8440,8440,8440,8440,0
|
|
20241122,154400,25611520,8440,8440,8440,8440,0
|
|
20241122,154300,25611520,8440,8440,8440,8440,0
|
|
20241122,154200,25611520,8440,8440,8440,8440,0
|
|
20241122,154100,25611520,8440,8440,8440,8440,0
|
|
20241122,154000,25611520,8440,8440,8440,8440,0
|
|
20241122,153900,25611520,8440,8440,8440,8440,0
|
|
20241122,153800,25611520,8440,8440,8440,8440,0
|
|
20241122,153700,25611520,8440,8440,8440,8440,0
|
|
20241122,153600,25611520,8440,8440,8440,8440,0
|
|
20241122,153500,25611520,8440,8440,8440,8440,0
|
|
20241122,153400,25611520,8440,8440,8440,8440,0
|
|
20241122,153300,25611520,8440,8440,8440,8440,0
|
|
20241122,153200,25611520,8440,8440,8440,8440,0
|
|
20241122,153100,25611520,8440,8440,8440,8440,0
|
|
20241122,153000,25611520,8440,8440,8440,8440,53
|
|
20241122,152900,25164200,8440,8440,8440,8440,0
|
|
20241122,152800,25164200,8440,8440,8440,8440,0
|
|
20241122,152700,25164200,8440,8440,8440,8440,0
|
|
20241122,152600,25164200,8440,8440,8440,8440,0
|
|
20241122,152500,25164200,8440,8440,8440,8440,0
|
|
20241122,152400,25164200,8440,8440,8440,8440,0
|
|
20241122,152300,25164200,8440,8440,8440,8440,0
|
|
20241122,152200,25164200,8440,8440,8440,8440,0
|
|
20241122,152100,25164200,8440,8440,8440,8440,0
|
|
20241122,152000,25164200,8440,8440,8440,8440,0
|
|
20241122,151900,25164200,8440,8400,8440,8400,19
|
|
20241122,151800,25004520,8440,8440,8440,8440,0
|
|
20241122,151700,25004520,8440,8440,8440,8440,0
|
|
20241122,151600,25004520,8440,8440,8440,8440,0
|
|
20241122,151500,25004520,8440,8400,8440,8400,2
|
|
20241122,151400,24987680,8440,8440,8440,8400,206
|
|
20241122,151300,23257200,8400,8400,8400,8400,0
|
|
20241122,151200,23257200,8400,8400,8400,8400,0
|
|
20241122,151100,23257200,8400,8400,8400,8400,0
|
|
20241122,151000,23257200,8400,8400,8400,8400,0
|
|
20241122,150900,23257200,8400,8400,8400,8400,15
|
|
20241122,150800,23131200,8400,8400,8400,8400,0
|
|
20241122,150700,23131200,8400,8400,8400,8400,0
|
|
20241122,150600,23131200,8400,8400,8400,8400,0
|
|
20241122,150500,23131200,8400,8400,8400,8400,0
|
|
20241122,150400,23131200,8400,8400,8400,8400,36
|
|
20241122,150300,22828800,8440,8440,8440,8440,0
|
|
20241122,150200,22828800,8440,8440,8440,8440,0
|
|
20241122,150100,22828800,8440,8440,8440,8440,5
|
|
20241122,150000,22786600,8440,8440,8440,8440,0
|
|
20241122,145900,22786600,8440,8440,8440,8440,0
|
|
20241122,145800,22786600,8440,8440,8440,8440,0
|
|
20241122,145700,22786600,8440,8440,8440,8440,0
|
|
20241122,145600,22786600,8440,8440,8440,8440,0
|
|
20241122,145500,22786600,8440,8400,8440,8400,16
|
|
20241122,145400,22651960,8400,8400,8400,8400,35
|
|
20241122,145300,22357960,8400,8400,8400,8400,0
|
|
20241122,145200,22357960,8400,8400,8400,8400,0
|
|
20241122,145100,22357960,8400,8400,8400,8400,0
|
|
20241122,145000,22357960,8400,8410,8410,8400,246
|
|
20241122,144900,20290450,8430,8430,8430,8430,0
|
|
20241122,144800,20290450,8430,8430,8430,8430,0
|
|
20241122,144700,20290450,8430,8430,8430,8430,0
|
|
20241122,144600,20290450,8430,8430,8430,8430,0
|
|
20241122,144500,20290450,8430,8430,8430,8430,0
|
|
20241122,144400,20290450,8430,8430,8430,8430,0
|
|
20241122,144300,20290450,8430,8430,8430,8430,0
|
|
20241122,144200,20290450,8430,8430,8430,8430,0
|
|
20241122,144100,20290450,8430,8430,8430,8430,0
|
|
20241122,144000,20290450,8430,8430,8430,8430,0
|
|
20241122,143900,20290450,8430,8430,8430,8430,0
|
|
20241122,143800,20290450,8430,8430,8430,8430,0
|
|
20241122,143700,20290450,8430,8430,8440,8430,7
|
|
20241122,143600,20231390,8410,8420,8420,8410,8
|
|
20241122,143500,20164050,8420,8420,8420,8420,0
|
|
20241122,143400,20164050,8420,8420,8420,8420,0
|
|
20241122,143300,20164050,8420,8420,8420,8420,0
|
|
20241122,143200,20164050,8420,8420,8420,8420,0
|
|
20241122,143100,20164050,8420,8420,8420,8420,0
|
|
20241122,143000,20164050,8420,8420,8420,8420,2
|
|
20241122,142900,20147210,8420,8420,8420,8420,0
|
|
20241122,142800,20147210,8420,8420,8420,8420,0
|
|
20241122,142700,20147210,8420,8420,8420,8420,1
|
|
20241122,142600,20138790,8440,8440,8440,8440,0
|
|
20241122,142500,20138790,8440,8440,8440,8440,0
|
|
20241122,142400,20138790,8440,8440,8440,8440,0
|
|
20241122,142300,20138790,8440,8440,8440,8440,0
|
|
20241122,142200,20138790,8440,8440,8440,8440,0
|
|
20241122,142100,20138790,8440,8440,8440,8440,0
|
|
20241122,142000,20138790,8440,8440,8440,8440,0
|
|
20241122,141900,20138790,8440,8440,8440,8440,0
|
|
20241122,141800,20138790,8440,8440,8440,8440,0
|
|
20241122,141700,20138790,8440,8440,8440,8440,0
|
|
20241122,141600,20138790,8440,8440,8440,8440,0
|
|
20241122,141500,20138790,8440,8440,8440,8440,0
|
|
20241122,141400,20138790,8440,8440,8440,8440,0
|
|
20241122,141300,20138790,8440,8440,8440,8440,0
|
|
20241122,141200,20138790,8440,8440,8440,8440,0
|
|
20241122,141100,20138790,8440,8440,8440,8440,0
|
|
20241122,141000,20138790,8440,8440,8440,8440,0
|
|
20241122,140900,20138790,8440,8440,8440,8440,0
|
|
20241122,140800,20138790,8440,8440,8440,8440,0
|
|
20241122,140700,20138790,8440,8440,8440,8440,0
|
|
20241122,140600,20138790,8440,8440,8440,8440,0
|
|
20241122,140500,20138790,8440,8440,8440,8440,0
|
|
20241122,140400,20138790,8440,8440,8440,8440,0
|
|
20241122,140300,20138790,8440,8440,8440,8440,0
|
|
20241122,140200,20138790,8440,8440,8440,8440,0
|
|
20241122,140100,20138790,8440,8440,8440,8440,0
|
|
20241122,140000,20138790,8440,8420,8440,8420,10
|
|
20241122,135900,20054410,8440,8420,8440,8420,10
|
|
20241122,135800,19970030,8400,8400,8400,8400,0
|
|
20241122,135700,19970030,8400,8400,8400,8400,0
|
|
20241122,135600,19970030,8400,8400,8400,8400,0
|
|
20241122,135500,19970030,8400,8400,8400,8400,0
|
|
20241122,135400,19970030,8400,8400,8400,8400,0
|
|
20241122,135300,19970030,8400,8400,8400,8400,0
|
|
20241122,135200,19970030,8400,8400,8400,8400,0
|
|
20241122,135100,19970030,8400,8400,8400,8400,0
|
|
20241122,135000,19970030,8400,8400,8400,8400,0
|
|
20241122,134900,19970030,8400,8410,8410,8400,800
|
|
20241122,134800,13249550,8410,8420,8420,8410,69
|
|
20241122,134700,12669220,8460,8460,8460,8460,0
|
|
20241122,134600,12669220,8460,8460,8460,8460,0
|
|
20241122,134500,12669220,8460,8460,8460,8460,0
|
|
20241122,134400,12669220,8460,8460,8460,8460,0
|
|
20241122,134300,12669220,8460,8460,8460,8460,0
|
|
20241122,134200,12669220,8460,8460,8460,8460,0
|
|
20241122,134100,12669220,8460,8460,8460,8460,0
|
|
20241122,134000,12669220,8460,8460,8460,8460,0
|
|
20241122,133900,12669220,8460,8460,8460,8460,0
|
|
20241122,133800,12669220,8460,8460,8460,8460,0
|
|
20241122,133700,12669220,8460,8460,8460,8460,0
|
|
20241122,133600,12669220,8460,8460,8460,8460,0
|
|
20241122,133500,12669220,8460,8460,8460,8460,0
|
|
20241122,133400,12669220,8460,8460,8460,8460,0
|
|
20241122,133300,12669220,8460,8460,8460,8460,0
|
|
20241122,133200,12669220,8460,8460,8460,8460,0
|
|
20241122,133100,12669220,8460,8460,8460,8460,0
|
|
20241122,133000,12669220,8460,8460,8460,8460,0
|
|
20241122,132900,12669220,8460,8460,8460,8460,0
|
|
20241122,132800,12669220,8460,8460,8460,8460,0
|
|
20241122,132700,12669220,8460,8460,8460,8460,0
|
|
20241122,132600,12669220,8460,8460,8460,8460,0
|
|
20241122,132500,12669220,8460,8460,8460,8460,0
|
|
20241122,132400,12669220,8460,8460,8460,8460,0
|
|
20241122,132300,12669220,8460,8460,8460,8460,0
|
|
20241122,132200,12669220,8460,8460,8460,8460,0
|
|
20241122,132100,12669220,8460,8460,8460,8460,0
|
|
20241122,132000,12669220,8460,8460,8460,8460,0
|
|
20241122,131900,12669220,8460,8460,8460,8460,0
|
|
20241122,131800,12669220,8460,8460,8460,8460,0
|
|
20241122,131700,12669220,8460,8460,8460,8460,0
|
|
20241122,131600,12669220,8460,8460,8460,8460,0
|
|
20241122,131500,12669220,8460,8460,8460,8460,0
|
|
20241122,131400,12669220,8460,8460,8460,8460,0
|
|
20241122,131300,12669220,8460,8460,8460,8460,0
|
|
20241122,131200,12669220,8460,8460,8460,8460,0
|
|
20241122,131100,12669220,8460,8460,8460,8460,0
|
|
20241122,131000,12669220,8460,8460,8460,8460,0
|
|
20241122,130900,12669220,8460,8460,8460,8460,0
|
|
20241122,130800,12669220,8460,8440,8460,8440,30
|
|
20241122,130700,12415440,8440,8440,8440,8440,31
|
|
20241122,130600,12153800,8420,8420,8420,8420,0
|
|
20241122,130500,12153800,8420,8420,8420,8420,0
|
|
20241122,130400,12153800,8420,8420,8420,8420,0
|
|
20241122,130300,12153800,8420,8420,8420,8420,0
|
|
20241122,130200,12153800,8420,8420,8420,8420,0
|
|
20241122,130100,12153800,8420,8420,8420,8420,0
|
|
20241122,130000,12153800,8420,8420,8420,8420,0
|
|
20241122,125900,12153800,8420,8420,8420,8420,0
|
|
20241122,125800,12153800,8420,8420,8420,8420,0
|
|
20241122,125700,12153800,8420,8420,8420,8420,0
|
|
20241122,125600,12153800,8420,8420,8420,8420,0
|
|
20241122,125500,12153800,8420,8420,8420,8420,0
|
|
20241122,125400,12153800,8420,8420,8420,8420,0
|
|
20241122,125300,12153800,8420,8420,8420,8420,0
|
|
20241122,125200,12153800,8420,8420,8420,8420,0
|
|
20241122,125100,12153800,8420,8420,8420,8420,0
|
|
20241122,125000,12153800,8420,8420,8420,8420,0
|
|
20241122,124900,12153800,8420,8420,8420,8420,0
|
|
20241122,124800,12153800,8420,8420,8420,8420,0
|
|
20241122,124700,12153800,8420,8420,8420,8420,0
|
|
20241122,124600,12153800,8420,8420,8420,8420,0
|
|
20241122,124500,12153800,8420,8420,8420,8420,0
|
|
20241122,124400,12153800,8420,8420,8420,8420,0
|
|
20241122,124300,12153800,8420,8420,8420,8420,0
|
|
20241122,124200,12153800,8420,8420,8420,8420,0
|
|
20241122,124100,12153800,8420,8420,8420,8420,0
|
|
20241122,124000,12153800,8420,8420,8420,8420,0
|
|
20241122,123900,12153800,8420,8420,8420,8420,0
|
|
20241122,123800,12153800,8420,8420,8420,8420,0
|
|
20241122,123700,12153800,8420,8420,8420,8420,0
|
|
20241122,123600,12153800,8420,8420,8420,8420,0
|
|
20241122,123500,12153800,8420,8420,8420,8420,0
|
|
20241122,123400,12153800,8420,8420,8420,8420,0
|
|
20241122,123300,12153800,8420,8420,8420,8420,0
|
|
20241122,123200,12153800,8420,8420,8420,8420,0
|
|
20241122,123100,12153800,8420,8420,8420,8420,0
|
|
20241122,123000,12153800,8420,8420,8420,8420,0
|
|
20241122,122900,12153800,8420,8420,8420,8420,1
|
|
20241122,122800,12145380,8420,8420,8420,8420,0
|
|
20241122,122700,12145380,8420,8420,8420,8420,0
|
|
20241122,122600,12145380,8420,8420,8420,8420,0
|
|
20241122,122500,12145380,8420,8420,8420,8420,0
|
|
20241122,122400,12145380,8420,8420,8420,8420,0
|
|
20241122,122300,12145380,8420,8420,8420,8420,0
|
|
20241122,122200,12145380,8420,8420,8420,8420,0
|
|
20241122,122100,12145380,8420,8420,8420,8420,0
|
|
20241122,122000,12145380,8420,8420,8420,8420,0
|
|
20241122,121900,12145380,8420,8420,8420,8420,0
|
|
20241122,121800,12145380,8420,8420,8420,8420,0
|
|
20241122,121700,12145380,8420,8420,8420,8420,0
|
|
20241122,121600,12145380,8420,8420,8420,8420,0
|
|
20241122,121500,12145380,8420,8420,8420,8420,0
|
|
20241122,121400,12145380,8420,8420,8420,8420,0
|
|
20241122,121300,12145380,8420,8420,8420,8420,0
|
|
20241122,121200,12145380,8420,8420,8420,8420,0
|
|
20241122,121100,12145380,8420,8420,8420,8420,0
|
|
20241122,121000,12145380,8420,8420,8420,8420,0
|
|
20241122,120900,12145380,8420,8420,8420,8420,0
|
|
20241122,120800,12145380,8420,8420,8420,8420,0
|
|
20241122,120700,12145380,8420,8420,8420,8420,0
|
|
20241122,120600,12145380,8420,8420,8420,8420,0
|
|
20241122,120500,12145380,8420,8420,8420,8420,0
|
|
20241122,120400,12145380,8420,8420,8420,8420,0
|
|
20241122,120300,12145380,8420,8420,8420,8420,0
|
|
20241122,120200,12145380,8420,8420,8420,8420,0
|
|
20241122,120100,12145380,8420,8420,8420,8420,1
|
|
20241122,120000,12136960,8400,8400,8400,8400,0
|
|
20241122,115900,12136960,8400,8410,8410,8400,60
|
|
20241122,115800,11632940,8430,8430,8430,8430,0
|
|
20241122,115700,11632940,8430,8420,8430,8420,8
|
|
20241122,115600,11565510,8420,8420,8420,8420,0
|
|
20241122,115500,11565510,8420,8420,8420,8420,0
|
|
20241122,115400,11565510,8420,8420,8420,8420,0
|
|
20241122,115300,11565510,8420,8420,8420,8420,0
|
|
20241122,115200,11565510,8420,8420,8420,8420,0
|
|
20241122,115100,11565510,8420,8420,8420,8420,0
|
|
20241122,115000,11565510,8420,8420,8420,8420,0
|
|
20241122,114900,11565510,8420,8420,8420,8420,0
|
|
20241122,114800,11565510,8420,8420,8420,8420,0
|
|
20241122,114700,11565510,8420,8420,8420,8420,0
|
|
20241122,114600,11565510,8420,8420,8420,8420,0
|
|
20241122,114500,11565510,8420,8420,8420,8420,0
|
|
20241122,114400,11565510,8420,8420,8420,8420,0
|
|
20241122,114300,11565510,8420,8420,8420,8420,0
|
|
20241122,114200,11565510,8420,8420,8420,8420,0
|
|
20241122,114100,11565510,8420,8420,8420,8420,0
|
|
20241122,114000,11565510,8420,8420,8420,8420,0
|
|
20241122,113900,11565510,8420,8420,8420,8420,1
|
|
20241122,113800,11557090,8420,8420,8420,8420,0
|
|
20241122,113700,11557090,8420,8420,8420,8420,0
|
|
20241122,113600,11557090,8420,8420,8420,8420,0
|
|
20241122,113500,11557090,8420,8420,8420,8420,0
|
|
20241122,113400,11557090,8420,8420,8420,8420,0
|
|
20241122,113300,11557090,8420,8420,8420,8420,0
|
|
20241122,113200,11557090,8420,8420,8420,8420,0
|
|
20241122,113100,11557090,8420,8420,8420,8420,1
|
|
20241122,113000,11548670,8420,8420,8420,8420,0
|
|
20241122,112900,11548670,8420,8420,8420,8420,0
|
|
20241122,112800,11548670,8420,8420,8420,8420,0
|
|
20241122,112700,11548670,8420,8420,8420,8420,11
|
|
20241122,112600,11456050,8430,8430,8430,8430,1
|
|
20241122,112500,11447620,8440,8440,8440,8440,0
|
|
20241122,112400,11447620,8440,8440,8440,8440,0
|
|
20241122,112300,11447620,8440,8440,8440,8440,0
|
|
20241122,112200,11447620,8440,8440,8440,8440,0
|
|
20241122,112100,11447620,8440,8440,8440,8440,0
|
|
20241122,112000,11447620,8440,8440,8440,8440,0
|
|
20241122,111900,11447620,8440,8440,8440,8440,0
|
|
20241122,111800,11447620,8440,8440,8440,8440,0
|
|
20241122,111700,11447620,8440,8440,8440,8440,0
|
|
20241122,111600,11447620,8440,8440,8440,8440,0
|
|
20241122,111500,11447620,8440,8440,8440,8440,0
|
|
20241122,111400,11447620,8440,8440,8440,8440,47
|
|
20241122,111300,11050940,8440,8440,8440,8440,0
|
|
20241122,111200,11050940,8440,8440,8440,8440,0
|
|
20241122,111100,11050940,8440,8440,8440,8440,0
|
|
20241122,111000,11050940,8440,8440,8440,8440,0
|
|
20241122,110900,11050940,8440,8440,8440,8440,0
|
|
20241122,110800,11050940,8440,8440,8440,8440,0
|
|
20241122,110700,11050940,8440,8440,8440,8440,0
|
|
20241122,110600,11050940,8440,8440,8440,8440,0
|
|
20241122,110500,11050940,8440,8440,8440,8440,0
|
|
20241122,110400,11050940,8440,8450,8450,8440,8
|
|
20241122,110300,10983410,8470,8470,8470,8470,0
|
|
20241122,110200,10983410,8470,8470,8470,8470,0
|
|
20241122,110100,10983410,8470,8470,8470,8470,0
|
|
20241122,110000,10983410,8470,8470,8470,8470,0
|
|
20241122,105900,10983410,8470,8470,8470,8470,0
|
|
20241122,105800,10983410,8470,8470,8470,8470,0
|
|
20241122,105700,10983410,8470,8470,8470,8470,0
|
|
20241122,105600,10983410,8470,8470,8470,8470,50
|
|
20241122,105500,10559910,8470,8470,8470,8470,0
|
|
20241122,105400,10559910,8470,8470,8470,8470,0
|
|
20241122,105300,10559910,8470,8470,8470,8470,0
|
|
20241122,105200,10559910,8470,8470,8470,8470,0
|
|
20241122,105100,10559910,8470,8470,8470,8470,0
|
|
20241122,105000,10559910,8470,8470,8470,8470,0
|
|
20241122,104900,10559910,8470,8470,8470,8470,0
|
|
20241122,104800,10559910,8470,8470,8470,8470,1
|
|
20241122,104700,10551440,8440,8440,8440,8440,0
|
|
20241122,104600,10551440,8440,8440,8440,8440,0
|
|
20241122,104500,10551440,8440,8440,8440,8440,0
|
|
20241122,104400,10551440,8440,8440,8440,8440,0
|
|
20241122,104300,10551440,8440,8440,8440,8440,0
|
|
20241122,104200,10551440,8440,8440,8440,8440,0
|
|
20241122,104100,10551440,8440,8440,8440,8440,0
|
|
20241122,104000,10551440,8440,8440,8440,8440,0
|
|
20241122,103900,10551440,8440,8440,8440,8440,0
|
|
20241122,103800,10551440,8440,8440,8440,8440,3
|
|
20241122,103700,10526120,8440,8440,8440,8440,0
|
|
20241122,103600,10526120,8440,8440,8440,8440,0
|
|
20241122,103500,10526120,8440,8440,8440,8440,0
|
|
20241122,103400,10526120,8440,8440,8440,8440,0
|
|
20241122,103300,10526120,8440,8440,8440,8440,0
|
|
20241122,103200,10526120,8440,8440,8440,8440,0
|
|
20241122,103100,10526120,8440,8440,8440,8440,0
|
|
20241122,103000,10526120,8440,8440,8440,8440,0
|
|
20241122,102900,10526120,8440,8440,8440,8440,0
|
|
20241122,102800,10526120,8440,8440,8440,8440,0
|
|
20241122,102700,10526120,8440,8440,8440,8440,0
|
|
20241122,102600,10526120,8440,8440,8440,8440,0
|
|
20241122,102500,10526120,8440,8440,8440,8440,0
|
|
20241122,102400,10526120,8440,8440,8440,8440,0
|
|
20241122,102300,10526120,8440,8440,8440,8440,0
|
|
20241122,102200,10526120,8440,8440,8440,8440,0
|
|
20241122,102100,10526120,8440,8440,8440,8440,0
|
|
20241122,102000,10526120,8440,8440,8440,8440,0
|
|
20241122,101900,10526120,8440,8440,8440,8440,0
|
|
20241122,101800,10526120,8440,8440,8440,8440,0
|
|
20241122,101700,10526120,8440,8440,8440,8440,0
|
|
20241122,101600,10526120,8440,8440,8440,8440,0
|
|
20241122,101500,10526120,8440,8440,8440,8440,1
|
|
20241122,101400,10517680,8470,8470,8470,8470,0
|
|
20241122,101300,10517680,8470,8470,8470,8470,0
|
|
20241122,101200,10517680,8470,8470,8470,8470,0
|
|
20241122,101100,10517680,8470,8440,8470,8440,57
|
|
20241122,101000,10035010,8470,8470,8470,8470,0
|
|
20241122,100900,10035010,8470,8420,8470,8420,4
|
|
20241122,100800,10001240,8420,8420,8420,8420,0
|
|
20241122,100700,10001240,8420,8420,8420,8420,0
|
|
20241122,100600,10001240,8420,8420,8420,8420,0
|
|
20241122,100500,10001240,8420,8420,8420,8420,0
|
|
20241122,100400,10001240,8420,8420,8420,8420,0
|
|
20241122,100300,10001240,8420,8420,8420,8420,1
|
|
20241122,100200,9992820,8420,8400,8420,8400,44
|
|
20241122,100100,9623200,8400,8400,8400,8400,11
|
|
20241122,100000,9530800,8390,8390,8390,8390,0
|
|
20241122,095900,9530800,8390,8390,8390,8390,0
|
|
20241122,095800,9530800,8390,8390,8390,8390,0
|
|
20241122,095700,9530800,8390,8390,8390,8390,0
|
|
20241122,095600,9530800,8390,8390,8390,8390,306
|
|
20241122,095500,6963460,8370,8370,8370,8370,5
|
|
20241122,095400,6921610,8390,8390,8390,8390,0
|
|
20241122,095300,6921610,8390,8390,8390,8390,0
|
|
20241122,095200,6921610,8390,8390,8390,8390,0
|
|
20241122,095100,6921610,8390,8390,8390,8390,0
|
|
20241122,095000,6921610,8390,8390,8390,8390,0
|
|
20241122,094900,6921610,8390,8390,8390,8390,31
|
|
20241122,094800,6661520,8390,8390,8390,8390,0
|
|
20241122,094700,6661520,8390,8390,8390,8390,0
|
|
20241122,094600,6661520,8390,8390,8390,8390,0
|
|
20241122,094500,6661520,8390,8390,8390,8390,0
|
|
20241122,094400,6661520,8390,8390,8390,8390,0
|
|
20241122,094300,6661520,8390,8390,8390,8390,11
|
|
20241122,094200,6569230,8390,8390,8390,8380,10
|
|
20241122,094100,6485370,8390,8390,8390,8390,6
|
|
20241122,094000,6435030,8390,8390,8390,8390,0
|
|
20241122,093900,6435030,8390,8390,8390,8390,0
|
|
20241122,093800,6435030,8390,8390,8390,8390,0
|
|
20241122,093700,6435030,8390,8390,8390,8390,0
|
|
20241122,093600,6435030,8390,8390,8390,8390,0
|
|
20241122,093500,6435030,8390,8390,8390,8390,0
|
|
20241122,093400,6435030,8390,8390,8390,8390,0
|
|
20241122,093300,6435030,8390,8390,8390,8390,1
|
|
20241122,093200,6426640,8390,8420,8420,8390,263
|
|
20241122,093100,4217140,8420,8420,8420,8420,0
|
|
20241122,093000,4217140,8420,8420,8420,8420,0
|
|
20241122,092900,4217140,8420,8420,8420,8420,2
|
|
20241122,092800,4200300,8420,8420,8420,8420,0
|
|
20241122,092700,4200300,8420,8420,8420,8420,0
|
|
20241122,092600,4200300,8420,8420,8420,8420,0
|
|
20241122,092500,4200300,8420,8420,8420,8420,0
|
|
20241122,092400,4200300,8420,8420,8420,8420,5
|
|
20241122,092300,4158200,8430,8430,8430,8430,0
|
|
20241122,092200,4158200,8430,8430,8430,8430,0
|
|
20241122,092100,4158200,8430,8430,8430,8430,0
|
|
20241122,092000,4158200,8430,8430,8430,8430,0
|
|
20241122,091900,4158200,8430,8470,8470,8430,58
|
|
20241122,091800,3669220,8470,8470,8470,8470,0
|
|
20241122,091700,3669220,8470,8470,8470,8470,0
|
|
20241122,091600,3669220,8470,8470,8470,8470,0
|
|
20241122,091500,3669220,8470,8470,8470,8470,0
|
|
20241122,091400,3669220,8470,8470,8470,8470,0
|
|
20241122,091300,3669220,8470,8470,8470,8470,0
|
|
20241122,091200,3669220,8470,8470,8470,8470,0
|
|
20241122,091100,3669220,8470,8470,8470,8470,0
|
|
20241122,091000,3669220,8470,8470,8470,8470,1
|
|
20241122,090900,3660750,8270,8400,8400,8270,220
|
|
20241122,090800,1829790,8450,8450,8450,8450,0
|
|
20241122,090700,1829790,8450,8450,8450,8450,0
|
|
20241122,090600,1829790,8450,8480,8480,8450,127
|
|
20241122,090500,756460,8480,8480,8480,8480,0
|
|
20241122,090400,756460,8480,8480,8480,8480,0
|
|
20241122,090300,756460,8480,8480,8480,8480,0
|
|
20241122,090200,756460,8480,8480,8480,8480,0
|
|
20241122,090100,756460,8480,8500,8500,8480,22
|
|
20241122,090000,569500,8500,8500,8500,8500,67
|