726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210300,65650670,8500,8500,8500,8500,29
|
|
20241125,210200,65650670,8500,8500,8500,8500,0
|
|
20241125,210100,65650670,8500,8500,8500,8500,0
|
|
20241125,210000,65650670,8500,8500,8500,8500,0
|
|
20241125,205900,65650670,8500,8500,8500,8500,0
|
|
20241125,205800,65650670,8500,8500,8500,8500,0
|
|
20241125,205700,65650670,8500,8500,8500,8500,0
|
|
20241125,205600,65650670,8500,8500,8500,8500,0
|
|
20241125,205500,65650670,8500,8500,8500,8500,0
|
|
20241125,205400,65650670,8500,8500,8500,8500,0
|
|
20241125,205300,65650670,8500,8500,8500,8500,0
|
|
20241125,205200,65650670,8500,8500,8500,8500,0
|
|
20241125,205100,65650670,8500,8500,8500,8500,0
|
|
20241125,205000,65650670,8500,8500,8500,8500,0
|
|
20241125,204900,65650670,8500,8500,8500,8500,0
|
|
20241125,204800,65650670,8500,8500,8500,8500,0
|
|
20241125,204700,65650670,8500,8500,8500,8500,0
|
|
20241125,204600,65650670,8500,8500,8500,8500,0
|
|
20241125,204500,65650670,8500,8500,8500,8500,0
|
|
20241125,204400,65650670,8500,8500,8500,8500,0
|
|
20241125,204300,65650670,8500,8500,8500,8500,0
|
|
20241125,204200,65650670,8500,8500,8500,8500,0
|
|
20241125,204100,65650670,8500,8500,8500,8500,0
|
|
20241125,204000,65650670,8500,8500,8500,8500,0
|
|
20241125,203900,65650670,8500,8500,8500,8500,0
|
|
20241125,203800,65650670,8500,8500,8500,8500,0
|
|
20241125,203700,65650670,8500,8500,8500,8500,0
|
|
20241125,203600,65650670,8500,8500,8500,8500,0
|
|
20241125,203500,65650670,8500,8500,8500,8500,0
|
|
20241125,203400,65650670,8500,8500,8500,8500,0
|
|
20241125,203300,65650670,8500,8500,8500,8500,29
|
|
20241125,203200,65650670,8500,8500,8500,8500,0
|
|
20241125,203100,65650670,8500,8500,8500,8500,0
|
|
20241125,203000,65650670,8500,8500,8500,8500,0
|
|
20241125,202900,65650670,8500,8500,8500,8500,0
|
|
20241125,202800,65650670,8500,8500,8500,8500,0
|
|
20241125,202700,65650670,8500,8500,8500,8500,0
|
|
20241125,202600,65650670,8500,8500,8500,8500,0
|
|
20241125,202500,65650670,8500,8500,8500,8500,0
|
|
20241125,202400,65650670,8500,8500,8500,8500,0
|
|
20241125,202300,65650670,8500,8500,8500,8500,0
|
|
20241125,202200,65650670,8500,8500,8500,8500,0
|
|
20241125,202100,65650670,8500,8500,8500,8500,0
|
|
20241125,202000,65650670,8500,8500,8500,8500,0
|
|
20241125,201900,65650670,8500,8500,8500,8500,0
|
|
20241125,201800,65650670,8500,8500,8500,8500,0
|
|
20241125,201700,65650670,8500,8500,8500,8500,0
|
|
20241125,201600,65650670,8500,8500,8500,8500,0
|
|
20241125,201500,65650670,8500,8500,8500,8500,0
|
|
20241125,201400,65650670,8500,8500,8500,8500,0
|
|
20241125,201300,65650670,8500,8500,8500,8500,0
|
|
20241125,201200,65650670,8500,8500,8500,8500,0
|
|
20241125,201100,65650670,8500,8500,8500,8500,0
|
|
20241125,201000,65650670,8500,8500,8500,8500,0
|
|
20241125,200900,65650670,8500,8500,8500,8500,0
|
|
20241125,200800,65650670,8500,8500,8500,8500,0
|
|
20241125,200700,65650670,8500,8500,8500,8500,0
|
|
20241125,200600,65650670,8500,8500,8500,8500,0
|
|
20241125,200500,65650670,8500,8500,8500,8500,0
|
|
20241125,200400,65650670,8500,8500,8500,8500,0
|
|
20241125,200300,65650670,8500,8500,8500,8500,29
|
|
20241125,200200,65650670,8500,8500,8500,8500,0
|
|
20241125,200100,65650670,8500,8500,8500,8500,0
|
|
20241125,200000,65650670,8500,8500,8500,8500,0
|
|
20241125,195900,65650670,8500,8500,8500,8500,0
|
|
20241125,195800,65650670,8500,8500,8500,8500,0
|
|
20241125,195700,65650670,8500,8500,8500,8500,0
|
|
20241125,195600,65650670,8500,8500,8500,8500,0
|
|
20241125,195500,65650670,8500,8500,8500,8500,0
|
|
20241125,195400,65650670,8500,8500,8500,8500,0
|
|
20241125,195300,65650670,8500,8500,8500,8500,0
|
|
20241125,195200,65650670,8500,8500,8500,8500,0
|
|
20241125,195100,65650670,8500,8500,8500,8500,0
|
|
20241125,195000,65650670,8500,8500,8500,8500,0
|
|
20241125,194900,65650670,8500,8500,8500,8500,0
|
|
20241125,194800,65650670,8500,8500,8500,8500,0
|
|
20241125,194700,65650670,8500,8500,8500,8500,0
|
|
20241125,194600,65650670,8500,8500,8500,8500,0
|
|
20241125,194500,65650670,8500,8500,8500,8500,0
|
|
20241125,194400,65650670,8500,8500,8500,8500,0
|
|
20241125,194300,65650670,8500,8500,8500,8500,0
|
|
20241125,194200,65650670,8500,8500,8500,8500,0
|
|
20241125,194100,65650670,8500,8500,8500,8500,0
|
|
20241125,194000,65650670,8500,8500,8500,8500,0
|
|
20241125,193900,65650670,8500,8500,8500,8500,0
|
|
20241125,193800,65650670,8500,8500,8500,8500,0
|
|
20241125,193700,65650670,8500,8500,8500,8500,0
|
|
20241125,193600,65650670,8500,8500,8500,8500,0
|
|
20241125,193500,65650670,8500,8500,8500,8500,0
|
|
20241125,193400,65650670,8500,8500,8500,8500,0
|
|
20241125,193300,65650670,8500,8500,8500,8500,29
|
|
20241125,193200,65650670,8500,8500,8500,8500,0
|
|
20241125,193100,65650670,8500,8500,8500,8500,0
|
|
20241125,193000,65650670,8500,8500,8500,8500,0
|
|
20241125,192900,65650670,8500,8500,8500,8500,0
|
|
20241125,192800,65650670,8500,8500,8500,8500,0
|
|
20241125,192700,65650670,8500,8500,8500,8500,0
|
|
20241125,192600,65650670,8500,8500,8500,8500,0
|
|
20241125,192500,65650670,8500,8500,8500,8500,0
|
|
20241125,192400,65650670,8500,8500,8500,8500,0
|
|
20241125,192300,65650670,8500,8500,8500,8500,0
|
|
20241125,192200,65650670,8500,8500,8500,8500,0
|
|
20241125,192100,65650670,8500,8500,8500,8500,0
|
|
20241125,192000,65650670,8500,8500,8500,8500,0
|
|
20241125,191900,65650670,8500,8500,8500,8500,0
|
|
20241125,191800,65650670,8500,8500,8500,8500,0
|
|
20241125,191700,65650670,8500,8500,8500,8500,0
|
|
20241125,191600,65650670,8500,8500,8500,8500,0
|
|
20241125,191500,65650670,8500,8500,8500,8500,0
|
|
20241125,191400,65650670,8500,8500,8500,8500,0
|
|
20241125,191300,65650670,8500,8500,8500,8500,0
|
|
20241125,191200,65650670,8500,8500,8500,8500,0
|
|
20241125,191100,65650670,8500,8500,8500,8500,0
|
|
20241125,191000,65650670,8500,8500,8500,8500,0
|
|
20241125,190900,65650670,8500,8500,8500,8500,0
|
|
20241125,190800,65650670,8500,8500,8500,8500,0
|
|
20241125,190700,65650670,8500,8500,8500,8500,0
|
|
20241125,190600,65650670,8500,8500,8500,8500,0
|
|
20241125,190500,65650670,8500,8500,8500,8500,0
|
|
20241125,190400,65650670,8500,8500,8500,8500,0
|
|
20241125,190300,65650670,8500,8500,8500,8500,29
|
|
20241125,190200,65650670,8500,8500,8500,8500,0
|
|
20241125,190100,65650670,8500,8500,8500,8500,0
|
|
20241125,190000,65650670,8500,8500,8500,8500,0
|
|
20241125,185900,65650670,8500,8500,8500,8500,0
|
|
20241125,185800,65650670,8500,8500,8500,8500,0
|
|
20241125,185700,65650670,8500,8500,8500,8500,0
|
|
20241125,185600,65650670,8500,8500,8500,8500,0
|
|
20241125,185500,65650670,8500,8500,8500,8500,0
|
|
20241125,185400,65650670,8500,8500,8500,8500,0
|
|
20241125,185300,65650670,8500,8500,8500,8500,0
|
|
20241125,185200,65650670,8500,8500,8500,8500,0
|
|
20241125,185100,65650670,8500,8500,8500,8500,0
|
|
20241125,185000,65650670,8500,8500,8500,8500,0
|
|
20241125,184900,65650670,8500,8500,8500,8500,0
|
|
20241125,184800,65650670,8500,8500,8500,8500,0
|
|
20241125,184700,65650670,8500,8500,8500,8500,0
|
|
20241125,184600,65650670,8500,8500,8500,8500,0
|
|
20241125,184500,65650670,8500,8500,8500,8500,0
|
|
20241125,184400,65650670,8500,8500,8500,8500,0
|
|
20241125,184300,65650670,8500,8500,8500,8500,0
|
|
20241125,184200,65650670,8500,8500,8500,8500,0
|
|
20241125,184100,65650670,8500,8500,8500,8500,0
|
|
20241125,184000,65650670,8500,8500,8500,8500,0
|
|
20241125,183900,65650670,8500,8500,8500,8500,0
|
|
20241125,183800,65650670,8500,8500,8500,8500,0
|
|
20241125,183700,65650670,8500,8500,8500,8500,0
|
|
20241125,183600,65650670,8500,8500,8500,8500,0
|
|
20241125,183500,65650670,8500,8500,8500,8500,0
|
|
20241125,183400,65650670,8500,8500,8500,8500,0
|
|
20241125,183300,65650670,8500,8500,8500,8500,29
|
|
20241125,183200,65650670,8500,8500,8500,8500,0
|
|
20241125,183100,65650670,8500,8500,8500,8500,0
|
|
20241125,183000,65650670,8500,8500,8500,8500,0
|
|
20241125,182900,65650670,8500,8500,8500,8500,0
|
|
20241125,182800,65650670,8500,8500,8500,8500,0
|
|
20241125,182700,65650670,8500,8500,8500,8500,0
|
|
20241125,182600,65650670,8500,8500,8500,8500,0
|
|
20241125,182500,65650670,8500,8500,8500,8500,0
|
|
20241125,182400,65650670,8500,8500,8500,8500,0
|
|
20241125,182300,65650670,8500,8500,8500,8500,0
|
|
20241125,182200,65650670,8500,8500,8500,8500,0
|
|
20241125,182100,65650670,8500,8500,8500,8500,0
|
|
20241125,182000,65650670,8500,8500,8500,8500,0
|
|
20241125,181900,65650670,8500,8500,8500,8500,0
|
|
20241125,181800,65650670,8500,8500,8500,8500,0
|
|
20241125,181700,65650670,8500,8500,8500,8500,0
|
|
20241125,181600,65650670,8500,8500,8500,8500,0
|
|
20241125,181500,65650670,8500,8500,8500,8500,0
|
|
20241125,181400,65650670,8500,8500,8500,8500,0
|
|
20241125,181300,65650670,8500,8500,8500,8500,0
|
|
20241125,181200,65650670,8500,8500,8500,8500,0
|
|
20241125,181100,65650670,8500,8500,8500,8500,0
|
|
20241125,181000,65650670,8500,8500,8500,8500,0
|
|
20241125,180900,65650670,8500,8500,8500,8500,0
|
|
20241125,180800,65650670,8500,8500,8500,8500,0
|
|
20241125,180700,65650670,8500,8500,8500,8500,0
|
|
20241125,180600,65650670,8500,8500,8500,8500,0
|
|
20241125,180500,65650670,8500,8500,8500,8500,0
|
|
20241125,180400,65650670,8500,8500,8500,8500,0
|
|
20241125,180300,65650670,8500,8500,8500,8500,29
|
|
20241125,180200,65650670,8500,8500,8500,8500,0
|
|
20241125,180100,65650670,8500,8500,8500,8500,0
|
|
20241125,180000,65650670,8500,8500,8500,8500,0
|
|
20241125,175900,65650670,8500,8500,8500,8500,0
|
|
20241125,175800,65650670,8500,8500,8500,8500,0
|
|
20241125,175700,65650670,8500,8500,8500,8500,0
|
|
20241125,175600,65650670,8500,8500,8500,8500,0
|
|
20241125,175500,65650670,8500,8500,8500,8500,0
|
|
20241125,175400,65650670,8500,8500,8500,8500,0
|
|
20241125,175300,65650670,8500,8500,8500,8500,0
|
|
20241125,175200,65650670,8500,8500,8500,8500,0
|
|
20241125,175100,65650670,8500,8500,8500,8500,0
|
|
20241125,175000,65650670,8500,8500,8500,8500,0
|
|
20241125,174900,65650670,8500,8500,8500,8500,0
|
|
20241125,174800,65650670,8500,8500,8500,8500,0
|
|
20241125,174700,65650670,8500,8500,8500,8500,0
|
|
20241125,174600,65650670,8500,8500,8500,8500,0
|
|
20241125,174500,65650670,8500,8500,8500,8500,0
|
|
20241125,174400,65650670,8500,8500,8500,8500,0
|
|
20241125,174300,65650670,8500,8500,8500,8500,0
|
|
20241125,174200,65650670,8500,8500,8500,8500,0
|
|
20241125,174100,65650670,8500,8500,8500,8500,0
|
|
20241125,174000,65650670,8500,8500,8500,8500,0
|
|
20241125,173900,65650670,8500,8500,8500,8500,0
|
|
20241125,173800,65650670,8500,8500,8500,8500,0
|
|
20241125,173700,65650670,8500,8500,8500,8500,0
|
|
20241125,173600,65650670,8500,8500,8500,8500,0
|
|
20241125,173500,65650670,8500,8500,8500,8500,0
|
|
20241125,173400,65650670,8500,8500,8500,8500,0
|
|
20241125,173300,65650670,8500,8500,8500,8500,29
|
|
20241125,173200,65650670,8500,8500,8500,8500,0
|
|
20241125,173100,65650670,8500,8500,8500,8500,0
|
|
20241125,173000,65650670,8500,8500,8500,8500,0
|
|
20241125,172900,65650670,8500,8500,8500,8500,0
|
|
20241125,172800,65650670,8500,8500,8500,8500,0
|
|
20241125,172700,65650670,8500,8500,8500,8500,0
|
|
20241125,172600,65650670,8500,8500,8500,8500,0
|
|
20241125,172500,65650670,8500,8500,8500,8500,0
|
|
20241125,172400,65650670,8500,8500,8500,8500,0
|
|
20241125,172300,65650670,8500,8500,8500,8500,0
|
|
20241125,172200,65650670,8500,8500,8500,8500,0
|
|
20241125,172100,65650670,8500,8500,8500,8500,0
|
|
20241125,172000,65650670,8500,8500,8500,8500,0
|
|
20241125,171900,65650670,8500,8500,8500,8500,0
|
|
20241125,171800,65650670,8500,8500,8500,8500,0
|
|
20241125,171700,65650670,8500,8500,8500,8500,0
|
|
20241125,171600,65650670,8500,8500,8500,8500,0
|
|
20241125,171500,65650670,8500,8500,8500,8500,0
|
|
20241125,171400,65650670,8500,8500,8500,8500,0
|
|
20241125,171300,65650670,8500,8500,8500,8500,0
|
|
20241125,171200,65650670,8500,8500,8500,8500,0
|
|
20241125,171100,65650670,8500,8500,8500,8500,0
|
|
20241125,171000,65650670,8500,8500,8500,8500,0
|
|
20241125,170900,65650670,8500,8500,8500,8500,0
|
|
20241125,170800,65650670,8500,8500,8500,8500,0
|
|
20241125,170700,65650670,8500,8500,8500,8500,0
|
|
20241125,170600,65650670,8500,8500,8500,8500,0
|
|
20241125,170500,65650670,8500,8500,8500,8500,0
|
|
20241125,170400,65650670,8500,8500,8500,8500,0
|
|
20241125,170300,65650670,8500,8500,8500,8500,29
|
|
20241125,170200,65650670,8500,8500,8500,8500,0
|
|
20241125,170100,65650670,8500,8500,8500,8500,0
|
|
20241125,170000,65650670,8500,8500,8500,8500,0
|
|
20241125,165900,65650670,8500,8500,8500,8500,0
|
|
20241125,165800,65650670,8500,8500,8500,8500,0
|
|
20241125,165700,65650670,8500,8500,8500,8500,0
|
|
20241125,165600,65650670,8500,8500,8500,8500,0
|
|
20241125,165500,65650670,8500,8500,8500,8500,0
|
|
20241125,165400,65650670,8500,8500,8500,8500,0
|
|
20241125,165300,65650670,8500,8500,8500,8500,0
|
|
20241125,165200,65650670,8500,8500,8500,8500,0
|
|
20241125,165100,65650670,8500,8500,8500,8500,0
|
|
20241125,165000,65650670,8500,8500,8500,8500,0
|
|
20241125,164900,65650670,8500,8500,8500,8500,0
|
|
20241125,164800,65650670,8500,8500,8500,8500,0
|
|
20241125,164700,65650670,8500,8500,8500,8500,0
|
|
20241125,164600,65650670,8500,8500,8500,8500,0
|
|
20241125,164500,65650670,8500,8500,8500,8500,0
|
|
20241125,164400,65650670,8500,8500,8500,8500,0
|
|
20241125,164300,65650670,8500,8500,8500,8500,0
|
|
20241125,164200,65650670,8500,8500,8500,8500,0
|
|
20241125,164100,65650670,8500,8500,8500,8500,0
|
|
20241125,164000,65650670,8500,8500,8500,8500,0
|
|
20241125,163900,65650670,8500,8500,8500,8500,0
|
|
20241125,163800,65650670,8500,8500,8500,8500,0
|
|
20241125,163700,65650670,8500,8500,8500,8500,0
|
|
20241125,163600,65650670,8500,8500,8500,8500,0
|
|
20241125,163500,65650670,8500,8500,8500,8500,0
|
|
20241125,163400,65650670,8500,8500,8500,8500,0
|
|
20241125,163300,65650670,8500,8500,8500,8500,29
|
|
20241125,163200,65650670,8500,8500,8500,8500,0
|
|
20241125,163100,65650670,8500,8500,8500,8500,0
|
|
20241125,163000,65650670,8500,8500,8500,8500,0
|
|
20241125,162900,65650670,8500,8500,8500,8500,0
|
|
20241125,162800,65650670,8500,8500,8500,8500,0
|
|
20241125,162700,65650670,8500,8500,8500,8500,0
|
|
20241125,162600,65650670,8500,8500,8500,8500,0
|
|
20241125,162500,65650670,8500,8500,8500,8500,0
|
|
20241125,162400,65650670,8500,8500,8500,8500,0
|
|
20241125,162300,65650670,8500,8500,8500,8500,0
|
|
20241125,162200,65650670,8500,8500,8500,8500,0
|
|
20241125,162100,65650670,8500,8500,8500,8500,0
|
|
20241125,162000,65650670,8500,8500,8500,8500,0
|
|
20241125,161900,65650670,8500,8500,8500,8500,0
|
|
20241125,161800,65650670,8500,8500,8500,8500,0
|
|
20241125,161700,65650670,8500,8500,8500,8500,0
|
|
20241125,161600,65650670,8500,8500,8500,8500,0
|
|
20241125,161500,65650670,8500,8500,8500,8500,0
|
|
20241125,161400,65650670,8500,8500,8500,8500,0
|
|
20241125,161300,65650670,8500,8500,8500,8500,0
|
|
20241125,161200,65650670,8500,8500,8500,8500,0
|
|
20241125,161100,65650670,8500,8500,8500,8500,0
|
|
20241125,161000,65650670,8500,8500,8500,8500,0
|
|
20241125,160900,65650670,8500,8500,8500,8500,0
|
|
20241125,160800,65650670,8500,8500,8500,8500,0
|
|
20241125,160700,65650670,8500,8500,8500,8500,0
|
|
20241125,160600,65650670,8500,8500,8500,8500,0
|
|
20241125,160500,65650670,8500,8500,8500,8500,0
|
|
20241125,160400,65650670,8500,8500,8500,8500,0
|
|
20241125,160300,65650670,8500,8500,8500,8500,29
|
|
20241125,160200,65650670,8500,8500,8500,8500,0
|
|
20241125,160100,65650670,8500,8500,8500,8500,0
|
|
20241125,160000,65650670,8500,8500,8500,8500,0
|
|
20241125,155900,65650670,8500,8500,8500,8500,0
|
|
20241125,155800,65650670,8500,8500,8500,8500,0
|
|
20241125,155700,65650670,8500,8500,8500,8500,0
|
|
20241125,155600,65650670,8500,8500,8500,8500,0
|
|
20241125,155500,65650670,8500,8500,8500,8500,0
|
|
20241125,155400,65650670,8500,8500,8500,8500,0
|
|
20241125,155300,65650670,8500,8500,8500,8500,0
|
|
20241125,155200,65650670,8500,8500,8500,8500,0
|
|
20241125,155100,65650670,8500,8500,8500,8500,0
|
|
20241125,155000,65650670,8500,8500,8500,8500,0
|
|
20241125,154900,65650670,8500,8500,8500,8500,0
|
|
20241125,154800,65650670,8500,8500,8500,8500,0
|
|
20241125,154700,65650670,8500,8500,8500,8500,0
|
|
20241125,154600,65650670,8500,8500,8500,8500,0
|
|
20241125,154500,65650670,8500,8500,8500,8500,0
|
|
20241125,154400,65650670,8500,8500,8500,8500,0
|
|
20241125,154300,65650670,8500,8500,8500,8500,0
|
|
20241125,154200,65650670,8500,8500,8500,8500,0
|
|
20241125,154100,65650670,8500,8500,8500,8500,0
|
|
20241125,154000,65650670,8500,8500,8500,8500,0
|
|
20241125,153900,65650670,8500,8500,8500,8500,0
|
|
20241125,153800,65650670,8500,8500,8500,8500,0
|
|
20241125,153700,65650670,8500,8500,8500,8500,0
|
|
20241125,153600,65650670,8500,8500,8500,8500,0
|
|
20241125,153500,65650670,8500,8500,8500,8500,0
|
|
20241125,153400,65650670,8500,8500,8500,8500,0
|
|
20241125,153300,65650670,8500,8500,8500,8500,29
|
|
20241125,153200,65650670,8500,8500,8500,8500,0
|
|
20241125,153100,65650670,8500,8500,8500,8500,0
|
|
20241125,153000,65650670,8500,8500,8500,8500,29
|
|
20241125,152900,65404170,8490,8490,8490,8490,0
|
|
20241125,152800,65404170,8490,8490,8490,8490,0
|
|
20241125,152700,65404170,8490,8490,8490,8490,0
|
|
20241125,152600,65404170,8490,8490,8490,8490,0
|
|
20241125,152500,65404170,8490,8490,8490,8490,0
|
|
20241125,152400,65404170,8490,8490,8490,8490,0
|
|
20241125,152300,65404170,8490,8490,8490,8490,0
|
|
20241125,152200,65404170,8490,8490,8490,8490,0
|
|
20241125,152100,65404170,8490,8490,8490,8490,0
|
|
20241125,152000,65404170,8490,8490,8490,8490,0
|
|
20241125,151900,65404170,8490,8490,8490,8490,0
|
|
20241125,151800,65404170,8490,8490,8490,8490,0
|
|
20241125,151700,65404170,8490,8490,8490,8490,0
|
|
20241125,151600,65404170,8490,8490,8490,8490,0
|
|
20241125,151500,65404170,8490,8490,8490,8490,0
|
|
20241125,151400,65404170,8490,8490,8490,8490,0
|
|
20241125,151300,65404170,8490,8490,8490,8490,0
|
|
20241125,151200,65404170,8490,8490,8490,8490,0
|
|
20241125,151100,65404170,8490,8490,8490,8490,0
|
|
20241125,151000,65404170,8490,8490,8490,8490,0
|
|
20241125,150900,65404170,8490,8490,8490,8490,0
|
|
20241125,150800,65404170,8490,8490,8490,8490,2
|
|
20241125,150700,65387190,8490,8490,8490,8490,4
|
|
20241125,150600,65353230,8500,8500,8500,8500,0
|
|
20241125,150500,65353230,8500,8500,8500,8500,6
|
|
20241125,150400,65302230,8500,8500,8500,8500,52
|
|
20241125,150300,64860230,8500,8500,8500,8500,0
|
|
20241125,150200,64860230,8500,8480,8500,8480,900
|
|
20241125,150100,57215070,8480,8480,8480,8480,0
|
|
20241125,150000,57215070,8480,8480,8480,8480,5
|
|
20241125,145900,57172670,8480,8480,8480,8480,0
|
|
20241125,145800,57172670,8480,8480,8480,8480,0
|
|
20241125,145700,57172670,8480,8480,8480,8480,0
|
|
20241125,145600,57172670,8480,8480,8480,8480,0
|
|
20241125,145500,57172670,8480,8480,8480,8480,0
|
|
20241125,145400,57172670,8480,8480,8480,8480,0
|
|
20241125,145300,57172670,8480,8480,8480,8480,0
|
|
20241125,145200,57172670,8480,8480,8480,8480,1
|
|
20241125,145100,57164190,8450,8450,8450,8450,12
|
|
20241125,145000,57062790,8460,8460,8460,8460,0
|
|
20241125,144900,57062790,8460,8470,8470,8460,400
|
|
20241125,144800,53678630,8480,8480,8480,8480,0
|
|
20241125,144700,53678630,8480,8480,8480,8480,0
|
|
20241125,144600,53678630,8480,8480,8480,8480,0
|
|
20241125,144500,53678630,8480,8480,8480,8480,0
|
|
20241125,144400,53678630,8480,8480,8480,8480,0
|
|
20241125,144300,53678630,8480,8480,8480,8480,0
|
|
20241125,144200,53678630,8480,8480,8480,8480,0
|
|
20241125,144100,53678630,8480,8480,8480,8480,0
|
|
20241125,144000,53678630,8480,8480,8480,8480,0
|
|
20241125,143900,53678630,8480,8480,8480,8480,0
|
|
20241125,143800,53678630,8480,8480,8480,8480,0
|
|
20241125,143700,53678630,8480,8480,8480,8480,0
|
|
20241125,143600,53678630,8480,8480,8480,8480,0
|
|
20241125,143500,53678630,8480,8480,8480,8480,0
|
|
20241125,143400,53678630,8480,8480,8480,8480,0
|
|
20241125,143300,53678630,8480,8480,8480,8480,0
|
|
20241125,143200,53678630,8480,8480,8480,8480,0
|
|
20241125,143100,53678630,8480,8480,8480,8480,0
|
|
20241125,143000,53678630,8480,8480,8480,8480,0
|
|
20241125,142900,53678630,8480,8480,8480,8480,0
|
|
20241125,142800,53678630,8480,8480,8480,8480,0
|
|
20241125,142700,53678630,8480,8480,8480,8480,0
|
|
20241125,142600,53678630,8480,8480,8480,8480,0
|
|
20241125,142500,53678630,8480,8480,8480,8480,0
|
|
20241125,142400,53678630,8480,8480,8480,8480,0
|
|
20241125,142300,53678630,8480,8480,8480,8480,0
|
|
20241125,142200,53678630,8480,8480,8480,8480,1
|
|
20241125,142100,53670150,8480,8480,8480,8480,0
|
|
20241125,142000,53670150,8480,8480,8480,8480,0
|
|
20241125,141900,53670150,8480,8480,8480,8480,27
|
|
20241125,141800,53441190,8480,8480,8480,8480,0
|
|
20241125,141700,53441190,8480,8480,8480,8480,0
|
|
20241125,141600,53441190,8480,8480,8480,8480,0
|
|
20241125,141500,53441190,8480,8480,8480,8480,20
|
|
20241125,141400,53271590,8480,8480,8480,8480,1
|
|
20241125,141300,53263110,8480,8480,8480,8480,0
|
|
20241125,141200,53263110,8480,8480,8480,8480,0
|
|
20241125,141100,53263110,8480,8470,8480,8470,182
|
|
20241125,141000,51720040,8480,8480,8480,8480,0
|
|
20241125,140900,51720040,8480,8480,8480,8480,0
|
|
20241125,140800,51720040,8480,8480,8480,8480,0
|
|
20241125,140700,51720040,8480,8480,8480,8480,0
|
|
20241125,140600,51720040,8480,8480,8480,8480,0
|
|
20241125,140500,51720040,8480,8480,8480,8480,169
|
|
20241125,140400,50286920,8480,8480,8480,8480,0
|
|
20241125,140300,50286920,8480,8480,8480,8480,0
|
|
20241125,140200,50286920,8480,8480,8480,8480,0
|
|
20241125,140100,50286920,8480,8480,8480,8480,0
|
|
20241125,140000,50286920,8480,8480,8480,8480,5
|
|
20241125,135900,50244520,8480,8480,8480,8480,10
|
|
20241125,135800,50159720,8480,8480,8480,8480,0
|
|
20241125,135700,50159720,8480,8480,8480,8480,0
|
|
20241125,135600,50159720,8480,8480,8480,8480,0
|
|
20241125,135500,50159720,8480,8480,8480,8480,0
|
|
20241125,135400,50159720,8480,8480,8480,8480,0
|
|
20241125,135300,50159720,8480,8480,8480,8480,0
|
|
20241125,135200,50159720,8480,8480,8480,8480,0
|
|
20241125,135100,50159720,8480,8480,8480,8480,0
|
|
20241125,135000,50159720,8480,8480,8480,8480,0
|
|
20241125,134900,50159720,8480,8480,8480,8480,2
|
|
20241125,134800,50142760,8480,8480,8480,8480,5
|
|
20241125,134700,50100360,8480,8480,8480,8480,0
|
|
20241125,134600,50100360,8480,8470,8500,8470,421
|
|
20241125,134500,46533900,8500,8500,8500,8500,0
|
|
20241125,134400,46533900,8500,8490,8500,8490,3
|
|
20241125,134300,46508410,8490,8490,8490,8490,0
|
|
20241125,134200,46508410,8490,8490,8490,8490,0
|
|
20241125,134100,46508410,8490,8490,8490,8490,0
|
|
20241125,134000,46508410,8490,8490,8490,8490,0
|
|
20241125,133900,46508410,8490,8490,8490,8490,232
|
|
20241125,133800,44538730,8480,8480,8480,8480,0
|
|
20241125,133700,44538730,8480,8480,8480,8480,0
|
|
20241125,133600,44538730,8480,8480,8480,8480,0
|
|
20241125,133500,44538730,8480,8470,8480,8470,773
|
|
20241125,133400,37984160,8460,8460,8460,8460,20
|
|
20241125,133300,37814960,8470,8470,8470,8470,0
|
|
20241125,133200,37814960,8470,8470,8470,8470,0
|
|
20241125,133100,37814960,8470,8470,8470,8470,0
|
|
20241125,133000,37814960,8470,8470,8470,8470,0
|
|
20241125,132900,37814960,8470,8470,8470,8470,0
|
|
20241125,132800,37814960,8470,8470,8470,8470,0
|
|
20241125,132700,37814960,8470,8470,8470,8470,0
|
|
20241125,132600,37814960,8470,8470,8470,8470,0
|
|
20241125,132500,37814960,8470,8470,8470,8470,0
|
|
20241125,132400,37814960,8470,8470,8470,8470,0
|
|
20241125,132300,37814960,8470,8470,8470,8470,0
|
|
20241125,132200,37814960,8470,8470,8470,8470,0
|
|
20241125,132100,37814960,8470,8470,8470,8470,0
|
|
20241125,132000,37814960,8470,8470,8470,8470,0
|
|
20241125,131900,37814960,8470,8470,8470,8470,0
|
|
20241125,131800,37814960,8470,8470,8470,8470,0
|
|
20241125,131700,37814960,8470,8470,8470,8470,0
|
|
20241125,131600,37814960,8470,8470,8470,8470,0
|
|
20241125,131500,37814960,8470,8470,8470,8470,0
|
|
20241125,131400,37814960,8470,8470,8470,8470,0
|
|
20241125,131300,37814960,8470,8470,8470,8470,0
|
|
20241125,131200,37814960,8470,8470,8470,8470,0
|
|
20241125,131100,37814960,8470,8470,8470,8470,0
|
|
20241125,131000,37814960,8470,8470,8470,8470,0
|
|
20241125,130900,37814960,8470,8470,8470,8470,0
|
|
20241125,130800,37814960,8470,8470,8470,8470,0
|
|
20241125,130700,37814960,8470,8470,8470,8470,0
|
|
20241125,130600,37814960,8470,8470,8470,8470,0
|
|
20241125,130500,37814960,8470,8470,8470,8470,0
|
|
20241125,130400,37814960,8470,8470,8470,8470,0
|
|
20241125,130300,37814960,8470,8470,8470,8470,0
|
|
20241125,130200,37814960,8470,8470,8470,8470,3
|
|
20241125,130100,37789550,8450,8450,8450,8450,0
|
|
20241125,130000,37789550,8450,8450,8450,8450,30
|
|
20241125,125900,37536050,8460,8460,8460,8460,0
|
|
20241125,125800,37536050,8460,8460,8460,8460,165
|
|
20241125,125700,36140150,8460,8460,8460,8460,0
|
|
20241125,125600,36140150,8460,8460,8460,8460,0
|
|
20241125,125500,36140150,8460,8460,8460,8460,0
|
|
20241125,125400,36140150,8460,8460,8460,8460,0
|
|
20241125,125300,36140150,8460,8460,8460,8460,2
|
|
20241125,125200,36123230,8460,8460,8460,8460,0
|
|
20241125,125100,36123230,8460,8460,8460,8460,0
|
|
20241125,125000,36123230,8460,8460,8460,8460,0
|
|
20241125,124900,36123230,8460,8460,8460,8460,0
|
|
20241125,124800,36123230,8460,8460,8460,8460,0
|
|
20241125,124700,36123230,8460,8460,8460,8460,0
|
|
20241125,124600,36123230,8460,8460,8460,8460,0
|
|
20241125,124500,36123230,8460,8460,8460,8460,0
|
|
20241125,124400,36123230,8460,8460,8460,8460,0
|
|
20241125,124300,36123230,8460,8460,8460,8460,1
|
|
20241125,124200,36114770,8460,8460,8460,8460,0
|
|
20241125,124100,36114770,8460,8460,8460,8460,0
|
|
20241125,124000,36114770,8460,8460,8460,8460,0
|
|
20241125,123900,36114770,8460,8460,8460,8460,0
|
|
20241125,123800,36114770,8460,8460,8460,8460,0
|
|
20241125,123700,36114770,8460,8460,8460,8460,141
|
|
20241125,123600,34921910,8460,8460,8460,8460,0
|
|
20241125,123500,34921910,8460,8460,8460,8460,0
|
|
20241125,123400,34921910,8460,8460,8460,8460,0
|
|
20241125,123300,34921910,8460,8460,8460,8460,0
|
|
20241125,123200,34921910,8460,8460,8460,8460,0
|
|
20241125,123100,34921910,8460,8460,8460,8460,0
|
|
20241125,123000,34921910,8460,8460,8460,8460,0
|
|
20241125,122900,34921910,8460,8460,8460,8460,0
|
|
20241125,122800,34921910,8460,8460,8460,8460,0
|
|
20241125,122700,34921910,8460,8460,8460,8460,0
|
|
20241125,122600,34921910,8460,8460,8460,8460,0
|
|
20241125,122500,34921910,8460,8460,8460,8460,0
|
|
20241125,122400,34921910,8460,8460,8460,8460,0
|
|
20241125,122300,34921910,8460,8460,8460,8460,0
|
|
20241125,122200,34921910,8460,8460,8460,8460,0
|
|
20241125,122100,34921910,8460,8460,8460,8460,0
|
|
20241125,122000,34921910,8460,8460,8460,8460,0
|
|
20241125,121900,34921910,8460,8460,8460,8460,0
|
|
20241125,121800,34921910,8460,8460,8460,8460,0
|
|
20241125,121700,34921910,8460,8460,8460,8460,1
|
|
20241125,121600,34913450,8440,8440,8440,8440,2
|
|
20241125,121500,34896570,8460,8460,8460,8460,0
|
|
20241125,121400,34896570,8460,8460,8460,8460,0
|
|
20241125,121300,34896570,8460,8460,8460,8460,0
|
|
20241125,121200,34896570,8460,8460,8460,8460,0
|
|
20241125,121100,34896570,8460,8460,8460,8460,0
|
|
20241125,121000,34896570,8460,8460,8460,8460,0
|
|
20241125,120900,34896570,8460,8460,8460,8460,0
|
|
20241125,120800,34896570,8460,8460,8460,8460,0
|
|
20241125,120700,34896570,8460,8460,8460,8460,0
|
|
20241125,120600,34896570,8460,8460,8460,8460,0
|
|
20241125,120500,34896570,8460,8460,8460,8460,0
|
|
20241125,120400,34896570,8460,8460,8460,8460,0
|
|
20241125,120300,34896570,8460,8460,8460,8460,0
|
|
20241125,120200,34896570,8460,8460,8460,8460,0
|
|
20241125,120100,34896570,8460,8460,8460,8460,0
|
|
20241125,120000,34896570,8460,8460,8460,8460,0
|
|
20241125,115900,34896570,8460,8460,8460,8460,0
|
|
20241125,115800,34896570,8460,8460,8460,8460,0
|
|
20241125,115700,34896570,8460,8460,8460,8460,0
|
|
20241125,115600,34896570,8460,8460,8460,8460,0
|
|
20241125,115500,34896570,8460,8460,8460,8460,0
|
|
20241125,115400,34896570,8460,8460,8460,8460,0
|
|
20241125,115300,34896570,8460,8460,8460,8460,0
|
|
20241125,115200,34896570,8460,8460,8460,8460,0
|
|
20241125,115100,34896570,8460,8460,8460,8460,0
|
|
20241125,115000,34896570,8460,8460,8460,8460,0
|
|
20241125,114900,34896570,8460,8460,8460,8460,0
|
|
20241125,114800,34896570,8460,8460,8460,8460,0
|
|
20241125,114700,34896570,8460,8460,8460,8460,0
|
|
20241125,114600,34896570,8460,8460,8460,8460,0
|
|
20241125,114500,34896570,8460,8460,8460,8460,0
|
|
20241125,114400,34896570,8460,8460,8460,8460,0
|
|
20241125,114300,34896570,8460,8460,8460,8460,2
|
|
20241125,114200,34879650,8470,8470,8470,8470,0
|
|
20241125,114100,34879650,8470,8470,8470,8470,0
|
|
20241125,114000,34879650,8470,8470,8470,8470,0
|
|
20241125,113900,34879650,8470,8470,8470,8470,0
|
|
20241125,113800,34879650,8470,8450,8470,8450,2
|
|
20241125,113700,34862730,8440,8450,8450,8440,600
|
|
20241125,113600,29797810,8450,8450,8450,8450,600
|
|
20241125,113500,24727810,8470,8470,8470,8470,0
|
|
20241125,113400,24727810,8470,8470,8470,8470,0
|
|
20241125,113300,24727810,8470,8450,8470,8450,9
|
|
20241125,113200,24651740,8470,8470,8470,8470,0
|
|
20241125,113100,24651740,8470,8470,8470,8470,0
|
|
20241125,113000,24651740,8470,8470,8470,8470,0
|
|
20241125,112900,24651740,8470,8470,8470,8470,0
|
|
20241125,112800,24651740,8470,8470,8470,8470,0
|
|
20241125,112700,24651740,8470,8470,8470,8470,0
|
|
20241125,112600,24651740,8470,8470,8470,8470,0
|
|
20241125,112500,24651740,8470,8470,8470,8470,0
|
|
20241125,112400,24651740,8470,8470,8470,8470,0
|
|
20241125,112300,24651740,8470,8470,8470,8470,0
|
|
20241125,112200,24651740,8470,8470,8470,8470,0
|
|
20241125,112100,24651740,8470,8460,8470,8460,5
|
|
20241125,112000,24609400,8470,8460,8470,8460,5
|
|
20241125,111900,24567060,8440,8440,8440,8440,0
|
|
20241125,111800,24567060,8440,8440,8440,8440,0
|
|
20241125,111700,24567060,8440,8440,8440,8440,0
|
|
20241125,111600,24567060,8440,8440,8440,8440,1
|
|
20241125,111500,24558620,8460,8460,8460,8460,0
|
|
20241125,111400,24558620,8460,8460,8460,8460,0
|
|
20241125,111300,24558620,8460,8460,8460,8460,0
|
|
20241125,111200,24558620,8460,8460,8460,8460,0
|
|
20241125,111100,24558620,8460,8460,8460,8460,0
|
|
20241125,111000,24558620,8460,8460,8460,8460,0
|
|
20241125,110900,24558620,8460,8460,8460,8460,0
|
|
20241125,110800,24558620,8460,8460,8460,8460,0
|
|
20241125,110700,24558620,8460,8460,8460,8460,0
|
|
20241125,110600,24558620,8460,8460,8460,8460,0
|
|
20241125,110500,24558620,8460,8460,8460,8460,0
|
|
20241125,110400,24558620,8460,8460,8460,8460,0
|
|
20241125,110300,24558620,8460,8460,8460,8460,0
|
|
20241125,110200,24558620,8460,8460,8460,8460,0
|
|
20241125,110100,24558620,8460,8460,8460,8460,0
|
|
20241125,110000,24558620,8460,8460,8460,8460,0
|
|
20241125,105900,24558620,8460,8460,8460,8460,1
|
|
20241125,105800,24550160,8480,8440,8480,8440,6
|
|
20241125,105700,24499400,8440,8440,8440,8440,0
|
|
20241125,105600,24499400,8440,8440,8440,8440,50
|
|
20241125,105500,24077400,8440,8440,8440,8440,0
|
|
20241125,105400,24077400,8440,8440,8440,8440,270
|
|
20241125,105300,21798600,8440,8440,8440,8440,0
|
|
20241125,105200,21798600,8440,8440,8440,8440,20
|
|
20241125,105100,21629800,8440,8430,8440,8430,38
|
|
20241125,105000,21309250,8430,8430,8430,8430,0
|
|
20241125,104900,21309250,8430,8430,8430,8430,0
|
|
20241125,104800,21309250,8430,8430,8430,8430,0
|
|
20241125,104700,21309250,8430,8430,8430,8430,0
|
|
20241125,104600,21309250,8430,8430,8430,8430,0
|
|
20241125,104500,21309250,8430,8430,8430,8430,0
|
|
20241125,104400,21309250,8430,8430,8430,8430,0
|
|
20241125,104300,21309250,8430,8430,8430,8430,0
|
|
20241125,104200,21309250,8430,8430,8430,8430,0
|
|
20241125,104100,21309250,8430,8430,8430,8430,0
|
|
20241125,104000,21309250,8430,8430,8430,8430,0
|
|
20241125,103900,21309250,8430,8430,8430,8430,1
|
|
20241125,103800,21300820,8420,8420,8420,8420,0
|
|
20241125,103700,21300820,8420,8420,8420,8420,0
|
|
20241125,103600,21300820,8420,8420,8420,8420,0
|
|
20241125,103500,21300820,8420,8420,8420,8420,0
|
|
20241125,103400,21300820,8420,8420,8420,8420,0
|
|
20241125,103300,21300820,8420,8420,8420,8420,1
|
|
20241125,103200,21292400,8420,8420,8420,8420,0
|
|
20241125,103100,21292400,8420,8420,8420,8420,0
|
|
20241125,103000,21292400,8420,8420,8420,8420,0
|
|
20241125,102900,21292400,8420,8420,8420,8420,0
|
|
20241125,102800,21292400,8420,8420,8420,8420,1
|
|
20241125,102700,21283980,8420,8420,8420,8420,0
|
|
20241125,102600,21283980,8420,8420,8420,8420,0
|
|
20241125,102500,21283980,8420,8420,8420,8420,0
|
|
20241125,102400,21283980,8420,8420,8420,8420,0
|
|
20241125,102300,21283980,8420,8420,8420,8420,0
|
|
20241125,102200,21283980,8420,8420,8420,8420,0
|
|
20241125,102100,21283980,8420,8420,8420,8420,0
|
|
20241125,102000,21283980,8420,8420,8420,8420,0
|
|
20241125,101900,21283980,8420,8420,8420,8420,1
|
|
20241125,101800,21275560,8440,8440,8440,8440,0
|
|
20241125,101700,21275560,8440,8440,8440,8440,0
|
|
20241125,101600,21275560,8440,8420,8440,8420,6
|
|
20241125,101500,21225020,8410,8410,8410,8410,0
|
|
20241125,101400,21225020,8410,8410,8410,8410,57
|
|
20241125,101300,20745650,8410,8410,8410,8410,0
|
|
20241125,101200,20745650,8410,8410,8410,8410,443
|
|
20241125,101100,17020020,8420,8420,8420,8420,10
|
|
20241125,101000,16935820,8410,8410,8410,8410,0
|
|
20241125,100900,16935820,8410,8420,8420,8410,560
|
|
20241125,100800,12221220,8420,8420,8420,8420,0
|
|
20241125,100700,12221220,8420,8420,8420,8420,1
|
|
20241125,100600,12212800,8410,8410,8410,8410,0
|
|
20241125,100500,12212800,8410,8410,8410,8410,62
|
|
20241125,100400,11691380,8420,8420,8420,8420,100
|
|
20241125,100300,10849380,8420,8420,8420,8420,0
|
|
20241125,100200,10849380,8420,8420,8420,8420,0
|
|
20241125,100100,10849380,8420,8420,8420,8420,0
|
|
20241125,100000,10849380,8420,8420,8420,8420,0
|
|
20241125,095900,10849380,8420,8420,8420,8420,0
|
|
20241125,095800,10849380,8420,8420,8420,8420,0
|
|
20241125,095700,10849380,8420,8420,8420,8420,0
|
|
20241125,095600,10849380,8420,8420,8420,8420,3
|
|
20241125,095500,10824120,8420,8420,8420,8420,0
|
|
20241125,095400,10824120,8420,8420,8420,8420,0
|
|
20241125,095300,10824120,8420,8420,8420,8420,0
|
|
20241125,095200,10824120,8420,8420,8420,8420,5
|
|
20241125,095100,10782020,8420,8420,8420,8420,0
|
|
20241125,095000,10782020,8420,8420,8420,8420,0
|
|
20241125,094900,10782020,8420,8420,8420,8420,0
|
|
20241125,094800,10782020,8420,8420,8420,8420,0
|
|
20241125,094700,10782020,8420,8420,8420,8420,0
|
|
20241125,094600,10782020,8420,8420,8420,8420,0
|
|
20241125,094500,10782020,8420,8420,8420,8420,0
|
|
20241125,094400,10782020,8420,8420,8420,8420,0
|
|
20241125,094300,10782020,8420,8420,8420,8420,1
|
|
20241125,094200,10773600,8400,8400,8400,8400,0
|
|
20241125,094100,10773600,8400,8400,8400,8400,0
|
|
20241125,094000,10773600,8400,8410,8410,8400,55
|
|
20241125,093900,10311500,8420,8420,8420,8420,0
|
|
20241125,093800,10311500,8420,8420,8420,8420,0
|
|
20241125,093700,10311500,8420,8420,8420,8420,0
|
|
20241125,093600,10311500,8420,8420,8420,8420,5
|
|
20241125,093500,10269400,8420,8420,8420,8420,0
|
|
20241125,093400,10269400,8420,8420,8420,8420,0
|
|
20241125,093300,10269400,8420,8420,8420,8420,0
|
|
20241125,093200,10269400,8420,8420,8420,8420,0
|
|
20241125,093100,10269400,8420,8420,8420,8420,0
|
|
20241125,093000,10269400,8420,8420,8420,8420,0
|
|
20241125,092900,10269400,8420,8420,8420,8420,1
|
|
20241125,092800,10260980,8400,8420,8440,8400,5
|
|
20241125,092700,10218860,8400,8400,8400,8400,0
|
|
20241125,092600,10218860,8400,8400,8400,8400,0
|
|
20241125,092500,10218860,8400,8400,8400,8400,0
|
|
20241125,092400,10218860,8400,8400,8400,8400,0
|
|
20241125,092300,10218860,8400,8400,8400,8400,0
|
|
20241125,092200,10218860,8400,8400,8400,8400,1
|
|
20241125,092100,10210460,8440,8440,8440,8440,0
|
|
20241125,092000,10210460,8440,8440,8440,8440,0
|
|
20241125,091900,10210460,8440,8440,8440,8440,0
|
|
20241125,091800,10210460,8440,8440,8440,8440,0
|
|
20241125,091700,10210460,8440,8400,8440,8400,128
|
|
20241125,091600,9130690,8390,8370,8390,8360,788
|
|
20241125,091500,2519460,8390,8390,8390,8390,0
|
|
20241125,091400,2519460,8390,8390,8390,8390,0
|
|
20241125,091300,2519460,8390,8390,8390,8390,182
|
|
20241125,091200,992480,8390,8390,8390,8390,0
|
|
20241125,091100,992480,8390,8380,8390,8380,46
|
|
20241125,091000,606620,8370,8370,8370,8370,0
|
|
20241125,090900,606620,8370,8370,8370,8370,0
|
|
20241125,090800,606620,8370,8370,8370,8370,0
|
|
20241125,090700,606620,8370,8370,8370,8370,4
|
|
20241125,090600,573140,8360,8360,8360,8360,0
|
|
20241125,090500,573140,8360,8360,8360,8360,0
|
|
20241125,090400,573140,8360,8350,8360,8350,3
|
|
20241125,090300,548070,8390,8390,8390,8390,2
|
|
20241125,090200,531290,8400,8430,8430,8400,14
|
|
20241125,090100,413560,8440,8440,8440,8440,0
|
|
20241125,090000,413560,8440,8440,8440,8440,49
|