725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210200,45846100,8490,8490,8490,8490,139
|
|
20241126,210100,45846100,8490,8490,8490,8490,0
|
|
20241126,210000,45846100,8490,8490,8490,8490,0
|
|
20241126,205900,45846100,8490,8490,8490,8490,0
|
|
20241126,205800,45846100,8490,8490,8490,8490,0
|
|
20241126,205700,45846100,8490,8490,8490,8490,0
|
|
20241126,205600,45846100,8490,8490,8490,8490,0
|
|
20241126,205500,45846100,8490,8490,8490,8490,0
|
|
20241126,205400,45846100,8490,8490,8490,8490,0
|
|
20241126,205300,45846100,8490,8490,8490,8490,0
|
|
20241126,205200,45846100,8490,8490,8490,8490,0
|
|
20241126,205100,45846100,8490,8490,8490,8490,0
|
|
20241126,205000,45846100,8490,8490,8490,8490,0
|
|
20241126,204900,45846100,8490,8490,8490,8490,0
|
|
20241126,204800,45846100,8490,8490,8490,8490,0
|
|
20241126,204700,45846100,8490,8490,8490,8490,0
|
|
20241126,204600,45846100,8490,8490,8490,8490,0
|
|
20241126,204500,45846100,8490,8490,8490,8490,0
|
|
20241126,204400,45846100,8490,8490,8490,8490,0
|
|
20241126,204300,45846100,8490,8490,8490,8490,0
|
|
20241126,204200,45846100,8490,8490,8490,8490,0
|
|
20241126,204100,45846100,8490,8490,8490,8490,0
|
|
20241126,204000,45846100,8490,8490,8490,8490,0
|
|
20241126,203900,45846100,8490,8490,8490,8490,0
|
|
20241126,203800,45846100,8490,8490,8490,8490,0
|
|
20241126,203700,45846100,8490,8490,8490,8490,0
|
|
20241126,203600,45846100,8490,8490,8490,8490,0
|
|
20241126,203500,45846100,8490,8490,8490,8490,0
|
|
20241126,203400,45846100,8490,8490,8490,8490,0
|
|
20241126,203300,45846100,8490,8490,8490,8490,0
|
|
20241126,203200,45846100,8490,8490,8490,8490,139
|
|
20241126,203100,45846100,8490,8490,8490,8490,0
|
|
20241126,203000,45846100,8490,8490,8490,8490,0
|
|
20241126,202900,45846100,8490,8490,8490,8490,0
|
|
20241126,202800,45846100,8490,8490,8490,8490,0
|
|
20241126,202700,45846100,8490,8490,8490,8490,0
|
|
20241126,202600,45846100,8490,8490,8490,8490,0
|
|
20241126,202500,45846100,8490,8490,8490,8490,0
|
|
20241126,202400,45846100,8490,8490,8490,8490,0
|
|
20241126,202300,45846100,8490,8490,8490,8490,0
|
|
20241126,202200,45846100,8490,8490,8490,8490,0
|
|
20241126,202100,45846100,8490,8490,8490,8490,0
|
|
20241126,202000,45846100,8490,8490,8490,8490,0
|
|
20241126,201900,45846100,8490,8490,8490,8490,0
|
|
20241126,201800,45846100,8490,8490,8490,8490,0
|
|
20241126,201700,45846100,8490,8490,8490,8490,0
|
|
20241126,201600,45846100,8490,8490,8490,8490,0
|
|
20241126,201500,45846100,8490,8490,8490,8490,0
|
|
20241126,201400,45846100,8490,8490,8490,8490,0
|
|
20241126,201300,45846100,8490,8490,8490,8490,0
|
|
20241126,201200,45846100,8490,8490,8490,8490,0
|
|
20241126,201100,45846100,8490,8490,8490,8490,0
|
|
20241126,201000,45846100,8490,8490,8490,8490,0
|
|
20241126,200900,45846100,8490,8490,8490,8490,0
|
|
20241126,200800,45846100,8490,8490,8490,8490,0
|
|
20241126,200700,45846100,8490,8490,8490,8490,0
|
|
20241126,200600,45846100,8490,8490,8490,8490,0
|
|
20241126,200500,45846100,8490,8490,8490,8490,0
|
|
20241126,200400,45846100,8490,8490,8490,8490,0
|
|
20241126,200300,45846100,8490,8490,8490,8490,0
|
|
20241126,200200,45846100,8490,8490,8490,8490,139
|
|
20241126,200100,45846100,8490,8490,8490,8490,0
|
|
20241126,200000,45846100,8490,8490,8490,8490,0
|
|
20241126,195900,45846100,8490,8490,8490,8490,0
|
|
20241126,195800,45846100,8490,8490,8490,8490,0
|
|
20241126,195700,45846100,8490,8490,8490,8490,0
|
|
20241126,195600,45846100,8490,8490,8490,8490,0
|
|
20241126,195500,45846100,8490,8490,8490,8490,0
|
|
20241126,195400,45846100,8490,8490,8490,8490,0
|
|
20241126,195300,45846100,8490,8490,8490,8490,0
|
|
20241126,195200,45846100,8490,8490,8490,8490,0
|
|
20241126,195100,45846100,8490,8490,8490,8490,0
|
|
20241126,195000,45846100,8490,8490,8490,8490,0
|
|
20241126,194900,45846100,8490,8490,8490,8490,0
|
|
20241126,194800,45846100,8490,8490,8490,8490,0
|
|
20241126,194700,45846100,8490,8490,8490,8490,0
|
|
20241126,194600,45846100,8490,8490,8490,8490,0
|
|
20241126,194500,45846100,8490,8490,8490,8490,0
|
|
20241126,194400,45846100,8490,8490,8490,8490,0
|
|
20241126,194300,45846100,8490,8490,8490,8490,0
|
|
20241126,194200,45846100,8490,8490,8490,8490,0
|
|
20241126,194100,45846100,8490,8490,8490,8490,0
|
|
20241126,194000,45846100,8490,8490,8490,8490,0
|
|
20241126,193900,45846100,8490,8490,8490,8490,0
|
|
20241126,193800,45846100,8490,8490,8490,8490,0
|
|
20241126,193700,45846100,8490,8490,8490,8490,0
|
|
20241126,193600,45846100,8490,8490,8490,8490,0
|
|
20241126,193500,45846100,8490,8490,8490,8490,0
|
|
20241126,193400,45846100,8490,8490,8490,8490,0
|
|
20241126,193300,45846100,8490,8490,8490,8490,0
|
|
20241126,193200,45846100,8490,8490,8490,8490,139
|
|
20241126,193100,45846100,8490,8490,8490,8490,0
|
|
20241126,193000,45846100,8490,8490,8490,8490,0
|
|
20241126,192900,45846100,8490,8490,8490,8490,0
|
|
20241126,192800,45846100,8490,8490,8490,8490,0
|
|
20241126,192700,45846100,8490,8490,8490,8490,0
|
|
20241126,192600,45846100,8490,8490,8490,8490,0
|
|
20241126,192500,45846100,8490,8490,8490,8490,0
|
|
20241126,192400,45846100,8490,8490,8490,8490,0
|
|
20241126,192300,45846100,8490,8490,8490,8490,0
|
|
20241126,192200,45846100,8490,8490,8490,8490,0
|
|
20241126,192100,45846100,8490,8490,8490,8490,0
|
|
20241126,192000,45846100,8490,8490,8490,8490,0
|
|
20241126,191900,45846100,8490,8490,8490,8490,0
|
|
20241126,191800,45846100,8490,8490,8490,8490,0
|
|
20241126,191700,45846100,8490,8490,8490,8490,0
|
|
20241126,191600,45846100,8490,8490,8490,8490,0
|
|
20241126,191500,45846100,8490,8490,8490,8490,0
|
|
20241126,191400,45846100,8490,8490,8490,8490,0
|
|
20241126,191300,45846100,8490,8490,8490,8490,0
|
|
20241126,191200,45846100,8490,8490,8490,8490,0
|
|
20241126,191100,45846100,8490,8490,8490,8490,0
|
|
20241126,191000,45846100,8490,8490,8490,8490,0
|
|
20241126,190900,45846100,8490,8490,8490,8490,0
|
|
20241126,190800,45846100,8490,8490,8490,8490,0
|
|
20241126,190700,45846100,8490,8490,8490,8490,0
|
|
20241126,190600,45846100,8490,8490,8490,8490,0
|
|
20241126,190500,45846100,8490,8490,8490,8490,0
|
|
20241126,190400,45846100,8490,8490,8490,8490,0
|
|
20241126,190300,45846100,8490,8490,8490,8490,0
|
|
20241126,190200,45846100,8490,8490,8490,8490,139
|
|
20241126,190100,45846100,8490,8490,8490,8490,0
|
|
20241126,190000,45846100,8490,8490,8490,8490,0
|
|
20241126,185900,45846100,8490,8490,8490,8490,0
|
|
20241126,185800,45846100,8490,8490,8490,8490,0
|
|
20241126,185700,45846100,8490,8490,8490,8490,0
|
|
20241126,185600,45846100,8490,8490,8490,8490,0
|
|
20241126,185500,45846100,8490,8490,8490,8490,0
|
|
20241126,185400,45846100,8490,8490,8490,8490,0
|
|
20241126,185300,45846100,8490,8490,8490,8490,0
|
|
20241126,185200,45846100,8490,8490,8490,8490,0
|
|
20241126,185100,45846100,8490,8490,8490,8490,0
|
|
20241126,185000,45846100,8490,8490,8490,8490,0
|
|
20241126,184900,45846100,8490,8490,8490,8490,0
|
|
20241126,184800,45846100,8490,8490,8490,8490,0
|
|
20241126,184700,45846100,8490,8490,8490,8490,0
|
|
20241126,184600,45846100,8490,8490,8490,8490,0
|
|
20241126,184500,45846100,8490,8490,8490,8490,0
|
|
20241126,184400,45846100,8490,8490,8490,8490,0
|
|
20241126,184300,45846100,8490,8490,8490,8490,0
|
|
20241126,184200,45846100,8490,8490,8490,8490,0
|
|
20241126,184100,45846100,8490,8490,8490,8490,0
|
|
20241126,184000,45846100,8490,8490,8490,8490,0
|
|
20241126,183900,45846100,8490,8490,8490,8490,0
|
|
20241126,183800,45846100,8490,8490,8490,8490,0
|
|
20241126,183700,45846100,8490,8490,8490,8490,0
|
|
20241126,183600,45846100,8490,8490,8490,8490,0
|
|
20241126,183500,45846100,8490,8490,8490,8490,0
|
|
20241126,183400,45846100,8490,8490,8490,8490,0
|
|
20241126,183300,45846100,8490,8490,8490,8490,0
|
|
20241126,183200,45846100,8490,8490,8490,8490,139
|
|
20241126,183100,45846100,8490,8490,8490,8490,0
|
|
20241126,183000,45846100,8490,8490,8490,8490,0
|
|
20241126,182900,45846100,8490,8490,8490,8490,0
|
|
20241126,182800,45846100,8490,8490,8490,8490,0
|
|
20241126,182700,45846100,8490,8490,8490,8490,0
|
|
20241126,182600,45846100,8490,8490,8490,8490,0
|
|
20241126,182500,45846100,8490,8490,8490,8490,0
|
|
20241126,182400,45846100,8490,8490,8490,8490,0
|
|
20241126,182300,45846100,8490,8490,8490,8490,0
|
|
20241126,182200,45846100,8490,8490,8490,8490,0
|
|
20241126,182100,45846100,8490,8490,8490,8490,0
|
|
20241126,182000,45846100,8490,8490,8490,8490,0
|
|
20241126,181900,45846100,8490,8490,8490,8490,0
|
|
20241126,181800,45846100,8490,8490,8490,8490,0
|
|
20241126,181700,45846100,8490,8490,8490,8490,0
|
|
20241126,181600,45846100,8490,8490,8490,8490,0
|
|
20241126,181500,45846100,8490,8490,8490,8490,0
|
|
20241126,181400,45846100,8490,8490,8490,8490,0
|
|
20241126,181300,45846100,8490,8490,8490,8490,0
|
|
20241126,181200,45846100,8490,8490,8490,8490,0
|
|
20241126,181100,45846100,8490,8490,8490,8490,0
|
|
20241126,181000,45846100,8490,8490,8490,8490,0
|
|
20241126,180900,45846100,8490,8490,8490,8490,0
|
|
20241126,180800,45846100,8490,8490,8490,8490,0
|
|
20241126,180700,45846100,8490,8490,8490,8490,0
|
|
20241126,180600,45846100,8490,8490,8490,8490,0
|
|
20241126,180500,45846100,8490,8490,8490,8490,0
|
|
20241126,180400,45846100,8490,8490,8490,8490,0
|
|
20241126,180300,45846100,8490,8490,8490,8490,0
|
|
20241126,180200,45846100,8490,8490,8490,8490,139
|
|
20241126,180100,45846100,8490,8490,8490,8490,0
|
|
20241126,180000,45846100,8490,8490,8490,8490,0
|
|
20241126,175900,45846100,8490,8490,8490,8490,0
|
|
20241126,175800,45846100,8490,8490,8490,8490,0
|
|
20241126,175700,45846100,8490,8490,8490,8490,0
|
|
20241126,175600,45846100,8490,8490,8490,8490,0
|
|
20241126,175500,45846100,8490,8490,8490,8490,0
|
|
20241126,175400,45846100,8490,8490,8490,8490,0
|
|
20241126,175300,45846100,8490,8490,8490,8490,0
|
|
20241126,175200,45846100,8490,8490,8490,8490,0
|
|
20241126,175100,45846100,8490,8490,8490,8490,0
|
|
20241126,175000,45846100,8490,8490,8490,8490,0
|
|
20241126,174900,45846100,8490,8490,8490,8490,0
|
|
20241126,174800,45846100,8490,8490,8490,8490,0
|
|
20241126,174700,45846100,8490,8490,8490,8490,0
|
|
20241126,174600,45846100,8490,8490,8490,8490,0
|
|
20241126,174500,45846100,8490,8490,8490,8490,0
|
|
20241126,174400,45846100,8490,8490,8490,8490,0
|
|
20241126,174300,45846100,8490,8490,8490,8490,0
|
|
20241126,174200,45846100,8490,8490,8490,8490,0
|
|
20241126,174100,45846100,8490,8490,8490,8490,0
|
|
20241126,174000,45846100,8490,8490,8490,8490,0
|
|
20241126,173900,45846100,8490,8490,8490,8490,0
|
|
20241126,173800,45846100,8490,8490,8490,8490,0
|
|
20241126,173700,45846100,8490,8490,8490,8490,0
|
|
20241126,173600,45846100,8490,8490,8490,8490,0
|
|
20241126,173500,45846100,8490,8490,8490,8490,0
|
|
20241126,173400,45846100,8490,8490,8490,8490,0
|
|
20241126,173300,45846100,8490,8490,8490,8490,0
|
|
20241126,173200,45846100,8490,8490,8490,8490,139
|
|
20241126,173100,45846100,8490,8490,8490,8490,0
|
|
20241126,173000,45846100,8490,8490,8490,8490,0
|
|
20241126,172900,45846100,8490,8490,8490,8490,0
|
|
20241126,172800,45846100,8490,8490,8490,8490,0
|
|
20241126,172700,45846100,8490,8490,8490,8490,0
|
|
20241126,172600,45846100,8490,8490,8490,8490,0
|
|
20241126,172500,45846100,8490,8490,8490,8490,0
|
|
20241126,172400,45846100,8490,8490,8490,8490,0
|
|
20241126,172300,45846100,8490,8490,8490,8490,0
|
|
20241126,172200,45846100,8490,8490,8490,8490,0
|
|
20241126,172100,45846100,8490,8490,8490,8490,0
|
|
20241126,172000,45846100,8490,8490,8490,8490,0
|
|
20241126,171900,45846100,8490,8490,8490,8490,0
|
|
20241126,171800,45846100,8490,8490,8490,8490,0
|
|
20241126,171700,45846100,8490,8490,8490,8490,0
|
|
20241126,171600,45846100,8490,8490,8490,8490,0
|
|
20241126,171500,45846100,8490,8490,8490,8490,0
|
|
20241126,171400,45846100,8490,8490,8490,8490,0
|
|
20241126,171300,45846100,8490,8490,8490,8490,0
|
|
20241126,171200,45846100,8490,8490,8490,8490,0
|
|
20241126,171100,45846100,8490,8490,8490,8490,0
|
|
20241126,171000,45846100,8490,8490,8490,8490,0
|
|
20241126,170900,45846100,8490,8490,8490,8490,0
|
|
20241126,170800,45846100,8490,8490,8490,8490,0
|
|
20241126,170700,45846100,8490,8490,8490,8490,0
|
|
20241126,170600,45846100,8490,8490,8490,8490,0
|
|
20241126,170500,45846100,8490,8490,8490,8490,0
|
|
20241126,170400,45846100,8490,8490,8490,8490,0
|
|
20241126,170300,45846100,8490,8490,8490,8490,0
|
|
20241126,170200,45846100,8490,8490,8490,8490,139
|
|
20241126,170100,45846100,8490,8490,8490,8490,0
|
|
20241126,170000,45846100,8490,8490,8490,8490,0
|
|
20241126,165900,45846100,8490,8490,8490,8490,0
|
|
20241126,165800,45846100,8490,8490,8490,8490,0
|
|
20241126,165700,45846100,8490,8490,8490,8490,0
|
|
20241126,165600,45846100,8490,8490,8490,8490,0
|
|
20241126,165500,45846100,8490,8490,8490,8490,0
|
|
20241126,165400,45846100,8490,8490,8490,8490,0
|
|
20241126,165300,45846100,8490,8490,8490,8490,0
|
|
20241126,165200,45846100,8490,8490,8490,8490,0
|
|
20241126,165100,45846100,8490,8490,8490,8490,0
|
|
20241126,165000,45846100,8490,8490,8490,8490,0
|
|
20241126,164900,45846100,8490,8490,8490,8490,0
|
|
20241126,164800,45846100,8490,8490,8490,8490,0
|
|
20241126,164700,45846100,8490,8490,8490,8490,0
|
|
20241126,164600,45846100,8490,8490,8490,8490,0
|
|
20241126,164500,45846100,8490,8490,8490,8490,0
|
|
20241126,164400,45846100,8490,8490,8490,8490,0
|
|
20241126,164300,45846100,8490,8490,8490,8490,0
|
|
20241126,164200,45846100,8490,8490,8490,8490,0
|
|
20241126,164100,45846100,8490,8490,8490,8490,0
|
|
20241126,164000,45846100,8490,8490,8490,8490,0
|
|
20241126,163900,45846100,8490,8490,8490,8490,0
|
|
20241126,163800,45846100,8490,8490,8490,8490,0
|
|
20241126,163700,45846100,8490,8490,8490,8490,0
|
|
20241126,163600,45846100,8490,8490,8490,8490,0
|
|
20241126,163500,45846100,8490,8490,8490,8490,0
|
|
20241126,163400,45846100,8490,8490,8490,8490,0
|
|
20241126,163300,45846100,8490,8490,8490,8490,0
|
|
20241126,163200,45846100,8490,8490,8490,8490,139
|
|
20241126,163100,45846100,8490,8490,8490,8490,0
|
|
20241126,163000,45846100,8490,8490,8490,8490,0
|
|
20241126,162900,45846100,8490,8490,8490,8490,0
|
|
20241126,162800,45846100,8490,8490,8490,8490,0
|
|
20241126,162700,45846100,8490,8490,8490,8490,0
|
|
20241126,162600,45846100,8490,8490,8490,8490,0
|
|
20241126,162500,45846100,8490,8490,8490,8490,0
|
|
20241126,162400,45846100,8490,8490,8490,8490,0
|
|
20241126,162300,45846100,8490,8490,8490,8490,0
|
|
20241126,162200,45846100,8490,8490,8490,8490,0
|
|
20241126,162100,45846100,8490,8490,8490,8490,0
|
|
20241126,162000,45846100,8490,8490,8490,8490,0
|
|
20241126,161900,45846100,8490,8490,8490,8490,0
|
|
20241126,161800,45846100,8490,8490,8490,8490,0
|
|
20241126,161700,45846100,8490,8490,8490,8490,0
|
|
20241126,161600,45846100,8490,8490,8490,8490,0
|
|
20241126,161500,45846100,8490,8490,8490,8490,0
|
|
20241126,161400,45846100,8490,8490,8490,8490,0
|
|
20241126,161300,45846100,8490,8490,8490,8490,0
|
|
20241126,161200,45846100,8490,8490,8490,8490,0
|
|
20241126,161100,45846100,8490,8490,8490,8490,0
|
|
20241126,161000,45846100,8490,8490,8490,8490,0
|
|
20241126,160900,45846100,8490,8490,8490,8490,0
|
|
20241126,160800,45846100,8490,8490,8490,8490,0
|
|
20241126,160700,45846100,8490,8490,8490,8490,0
|
|
20241126,160600,45846100,8490,8490,8490,8490,0
|
|
20241126,160500,45846100,8490,8490,8490,8490,0
|
|
20241126,160400,45846100,8490,8490,8490,8490,0
|
|
20241126,160300,45846100,8490,8490,8490,8490,0
|
|
20241126,160200,45846100,8490,8490,8490,8490,139
|
|
20241126,160100,45846100,8490,8490,8490,8490,0
|
|
20241126,160000,45846100,8490,8490,8490,8490,0
|
|
20241126,155900,45846100,8490,8490,8490,8490,0
|
|
20241126,155800,45846100,8490,8490,8490,8490,0
|
|
20241126,155700,45846100,8490,8490,8490,8490,0
|
|
20241126,155600,45846100,8490,8490,8490,8490,0
|
|
20241126,155500,45846100,8490,8490,8490,8490,0
|
|
20241126,155400,45846100,8490,8490,8490,8490,0
|
|
20241126,155300,45846100,8490,8490,8490,8490,0
|
|
20241126,155200,45846100,8490,8490,8490,8490,0
|
|
20241126,155100,45846100,8490,8490,8490,8490,0
|
|
20241126,155000,45846100,8490,8490,8490,8490,0
|
|
20241126,154900,45846100,8490,8490,8490,8490,0
|
|
20241126,154800,45846100,8490,8490,8490,8490,0
|
|
20241126,154700,45846100,8490,8490,8490,8490,0
|
|
20241126,154600,45846100,8490,8490,8490,8490,0
|
|
20241126,154500,45846100,8490,8490,8490,8490,0
|
|
20241126,154400,45846100,8490,8490,8490,8490,0
|
|
20241126,154300,45846100,8490,8490,8490,8490,0
|
|
20241126,154200,45846100,8490,8490,8490,8490,0
|
|
20241126,154100,45846100,8490,8490,8490,8490,0
|
|
20241126,154000,45846100,8490,8490,8490,8490,0
|
|
20241126,153900,45846100,8490,8490,8490,8490,0
|
|
20241126,153800,45846100,8490,8490,8490,8490,0
|
|
20241126,153700,45846100,8490,8490,8490,8490,0
|
|
20241126,153600,45846100,8490,8490,8490,8490,0
|
|
20241126,153500,45846100,8490,8490,8490,8490,0
|
|
20241126,153400,45846100,8490,8490,8490,8490,0
|
|
20241126,153300,45846100,8490,8490,8490,8490,0
|
|
20241126,153200,45846100,8490,8490,8490,8490,139
|
|
20241126,153100,45846100,8490,8490,8490,8490,0
|
|
20241126,153000,45846100,8490,8490,8490,8490,139
|
|
20241126,152900,44665990,8460,8460,8460,8460,0
|
|
20241126,152800,44665990,8460,8460,8460,8460,0
|
|
20241126,152700,44665990,8460,8460,8460,8460,0
|
|
20241126,152600,44665990,8460,8460,8460,8460,0
|
|
20241126,152500,44665990,8460,8460,8460,8460,0
|
|
20241126,152400,44665990,8460,8460,8460,8460,0
|
|
20241126,152300,44665990,8460,8460,8460,8460,0
|
|
20241126,152200,44665990,8460,8460,8460,8460,0
|
|
20241126,152100,44665990,8460,8460,8460,8460,0
|
|
20241126,152000,44665990,8460,8460,8460,8460,0
|
|
20241126,151900,44665990,8460,8460,8460,8460,9
|
|
20241126,151800,44589850,8480,8480,8480,8480,0
|
|
20241126,151700,44589850,8480,8480,8480,8480,0
|
|
20241126,151600,44589850,8480,8480,8480,8480,0
|
|
20241126,151500,44589850,8480,8480,8480,8480,0
|
|
20241126,151400,44589850,8480,8480,8480,8480,0
|
|
20241126,151300,44589850,8480,8480,8480,8480,0
|
|
20241126,151200,44589850,8480,8480,8480,8480,0
|
|
20241126,151100,44589850,8480,8480,8480,8480,0
|
|
20241126,151000,44589850,8480,8480,8480,8480,0
|
|
20241126,150900,44589850,8480,8480,8480,8480,0
|
|
20241126,150800,44589850,8480,8480,8480,8480,0
|
|
20241126,150700,44589850,8480,8480,8480,8480,0
|
|
20241126,150600,44589850,8480,8480,8480,8480,0
|
|
20241126,150500,44589850,8480,8480,8480,8480,0
|
|
20241126,150400,44589850,8480,8480,8480,8480,0
|
|
20241126,150300,44589850,8480,8480,8480,8480,0
|
|
20241126,150200,44589850,8480,8480,8480,8480,5
|
|
20241126,150100,44547450,8480,8480,8480,8480,0
|
|
20241126,150000,44547450,8480,8480,8480,8480,2
|
|
20241126,145900,44530490,8480,8480,8480,8480,0
|
|
20241126,145800,44530490,8480,8480,8480,8480,0
|
|
20241126,145700,44530490,8480,8480,8480,8480,0
|
|
20241126,145600,44530490,8480,8480,8480,8480,0
|
|
20241126,145500,44530490,8480,8480,8480,8480,0
|
|
20241126,145400,44530490,8480,8480,8480,8480,0
|
|
20241126,145300,44530490,8480,8480,8480,8480,1
|
|
20241126,145200,44522010,8460,8460,8460,8460,0
|
|
20241126,145100,44522010,8460,8460,8460,8460,0
|
|
20241126,145000,44522010,8460,8460,8460,8460,1
|
|
20241126,144900,44513550,8460,8460,8460,8460,0
|
|
20241126,144800,44513550,8460,8460,8460,8460,0
|
|
20241126,144700,44513550,8460,8460,8460,8460,0
|
|
20241126,144600,44513550,8460,8460,8460,8460,0
|
|
20241126,144500,44513550,8460,8460,8460,8460,0
|
|
20241126,144400,44513550,8460,8460,8460,8460,0
|
|
20241126,144300,44513550,8460,8460,8460,8460,0
|
|
20241126,144200,44513550,8460,8460,8460,8460,0
|
|
20241126,144100,44513550,8460,8460,8460,8460,0
|
|
20241126,144000,44513550,8460,8460,8460,8460,0
|
|
20241126,143900,44513550,8460,8460,8460,8460,3
|
|
20241126,143800,44488170,8450,8450,8450,8450,0
|
|
20241126,143700,44488170,8450,8450,8450,8450,0
|
|
20241126,143600,44488170,8450,8450,8450,8450,0
|
|
20241126,143500,44488170,8450,8450,8450,8450,0
|
|
20241126,143400,44488170,8450,8450,8450,8450,0
|
|
20241126,143300,44488170,8450,8450,8450,8450,0
|
|
20241126,143200,44488170,8450,8450,8450,8450,0
|
|
20241126,143100,44488170,8450,8450,8450,8450,13
|
|
20241126,143000,44378320,8450,8450,8450,8450,0
|
|
20241126,142900,44378320,8450,8450,8450,8450,0
|
|
20241126,142800,44378320,8450,8450,8450,8450,0
|
|
20241126,142700,44378320,8450,8450,8450,8450,0
|
|
20241126,142600,44378320,8450,8450,8450,8450,0
|
|
20241126,142500,44378320,8450,8450,8450,8450,0
|
|
20241126,142400,44378320,8450,8450,8450,8450,0
|
|
20241126,142300,44378320,8450,8450,8450,8450,0
|
|
20241126,142200,44378320,8450,8470,8470,8450,51
|
|
20241126,142100,43946370,8450,8450,8450,8450,0
|
|
20241126,142000,43946370,8450,8430,8450,8430,48
|
|
20241126,141900,43541040,8440,8440,8440,8440,0
|
|
20241126,141800,43541040,8440,8440,8440,8440,0
|
|
20241126,141700,43541040,8440,8440,8440,8440,0
|
|
20241126,141600,43541040,8440,8440,8440,8440,0
|
|
20241126,141500,43541040,8440,8440,8440,8440,0
|
|
20241126,141400,43541040,8440,8440,8440,8440,0
|
|
20241126,141300,43541040,8440,8440,8440,8440,0
|
|
20241126,141200,43541040,8440,8440,8440,8440,0
|
|
20241126,141100,43541040,8440,8440,8440,8440,0
|
|
20241126,141000,43541040,8440,8440,8440,8440,0
|
|
20241126,140900,43541040,8440,8440,8440,8440,0
|
|
20241126,140800,43541040,8440,8440,8440,8440,0
|
|
20241126,140700,43541040,8440,8440,8440,8440,0
|
|
20241126,140600,43541040,8440,8440,8440,8440,0
|
|
20241126,140500,43541040,8440,8440,8440,8440,0
|
|
20241126,140400,43541040,8440,8440,8440,8440,0
|
|
20241126,140300,43541040,8440,8440,8440,8440,0
|
|
20241126,140200,43541040,8440,8440,8440,8440,0
|
|
20241126,140100,43541040,8440,8440,8440,8440,0
|
|
20241126,140000,43541040,8440,8430,8440,8430,10
|
|
20241126,135900,43456650,8420,8420,8420,8420,10
|
|
20241126,135800,43372450,8400,8400,8400,8400,0
|
|
20241126,135700,43372450,8400,8400,8400,8400,0
|
|
20241126,135600,43372450,8400,8400,8400,8400,0
|
|
20241126,135500,43372450,8400,8400,8400,8400,0
|
|
20241126,135400,43372450,8400,8400,8400,8400,0
|
|
20241126,135300,43372450,8400,8400,8400,8400,0
|
|
20241126,135200,43372450,8400,8400,8400,8400,0
|
|
20241126,135100,43372450,8400,8400,8400,8400,10
|
|
20241126,135000,43288450,8420,8420,8420,8420,0
|
|
20241126,134900,43288450,8420,8420,8420,8420,0
|
|
20241126,134800,43288450,8420,8420,8420,8420,0
|
|
20241126,134700,43288450,8420,8420,8420,8420,0
|
|
20241126,134600,43288450,8420,8420,8420,8420,0
|
|
20241126,134500,43288450,8420,8420,8420,8420,0
|
|
20241126,134400,43288450,8420,8420,8420,8420,0
|
|
20241126,134300,43288450,8420,8420,8420,8420,0
|
|
20241126,134200,43288450,8420,8420,8420,8420,1
|
|
20241126,134100,43280030,8400,8420,8420,8400,2
|
|
20241126,134000,43263210,8400,8400,8400,8400,0
|
|
20241126,133900,43263210,8400,8400,8400,8400,0
|
|
20241126,133800,43263210,8400,8400,8400,8400,0
|
|
20241126,133700,43263210,8400,8400,8400,8400,0
|
|
20241126,133600,43263210,8400,8400,8400,8400,10
|
|
20241126,133500,43179210,8440,8440,8440,8440,0
|
|
20241126,133400,43179210,8440,8440,8440,8440,0
|
|
20241126,133300,43179210,8440,8440,8440,8440,0
|
|
20241126,133200,43179210,8440,8440,8440,8440,0
|
|
20241126,133100,43179210,8440,8440,8440,8440,0
|
|
20241126,133000,43179210,8440,8440,8440,8440,0
|
|
20241126,132900,43179210,8440,8440,8440,8440,0
|
|
20241126,132800,43179210,8440,8440,8440,8440,0
|
|
20241126,132700,43179210,8440,8440,8440,8440,0
|
|
20241126,132600,43179210,8440,8440,8440,8440,0
|
|
20241126,132500,43179210,8440,8440,8440,8440,0
|
|
20241126,132400,43179210,8440,8440,8440,8440,0
|
|
20241126,132300,43179210,8440,8440,8440,8440,0
|
|
20241126,132200,43179210,8440,8440,8440,8440,0
|
|
20241126,132100,43179210,8440,8440,8440,8440,0
|
|
20241126,132000,43179210,8440,8440,8440,8440,0
|
|
20241126,131900,43179210,8440,8440,8440,8440,0
|
|
20241126,131800,43179210,8440,8440,8440,8440,0
|
|
20241126,131700,43179210,8440,8420,8440,8420,2
|
|
20241126,131600,43162350,8440,8420,8440,8420,2
|
|
20241126,131500,43145490,8400,8400,8400,8400,0
|
|
20241126,131400,43145490,8400,8400,8400,8400,0
|
|
20241126,131300,43145490,8400,8400,8400,8400,0
|
|
20241126,131200,43145490,8400,8420,8420,8400,798
|
|
20241126,131100,36441380,8480,8440,8480,8440,11
|
|
20241126,131000,36348320,8480,8480,8480,8480,0
|
|
20241126,130900,36348320,8480,8480,8480,8480,0
|
|
20241126,130800,36348320,8480,8480,8480,8480,0
|
|
20241126,130700,36348320,8480,8480,8480,8480,0
|
|
20241126,130600,36348320,8480,8480,8480,8480,0
|
|
20241126,130500,36348320,8480,8440,8480,8440,2
|
|
20241126,130400,36331400,8440,8440,8440,8440,0
|
|
20241126,130300,36331400,8440,8440,8440,8440,0
|
|
20241126,130200,36331400,8440,8440,8440,8440,0
|
|
20241126,130100,36331400,8440,8440,8440,8440,0
|
|
20241126,130000,36331400,8440,8440,8440,8440,0
|
|
20241126,125900,36331400,8440,8440,8440,8440,0
|
|
20241126,125800,36331400,8440,8440,8440,8440,1
|
|
20241126,125700,36322960,8440,8440,8440,8440,0
|
|
20241126,125600,36322960,8440,8440,8440,8440,0
|
|
20241126,125500,36322960,8440,8440,8440,8440,0
|
|
20241126,125400,36322960,8440,8440,8440,8440,0
|
|
20241126,125300,36322960,8440,8440,8440,8440,0
|
|
20241126,125200,36322960,8440,8440,8440,8440,0
|
|
20241126,125100,36322960,8440,8440,8440,8440,0
|
|
20241126,125000,36322960,8440,8440,8440,8440,1
|
|
20241126,124900,36314520,8440,8440,8470,8440,302
|
|
20241126,124800,33756670,8460,8440,8460,8440,90
|
|
20241126,124700,32995290,8460,8460,8460,8460,0
|
|
20241126,124600,32995290,8460,8460,8460,8460,0
|
|
20241126,124500,32995290,8460,8460,8460,8460,0
|
|
20241126,124400,32995290,8460,8460,8460,8460,0
|
|
20241126,124300,32995290,8460,8460,8460,8460,0
|
|
20241126,124200,32995290,8460,8460,8460,8460,0
|
|
20241126,124100,32995290,8460,8460,8460,8460,0
|
|
20241126,124000,32995290,8460,8460,8460,8460,0
|
|
20241126,123900,32995290,8460,8460,8460,8460,0
|
|
20241126,123800,32995290,8460,8440,8460,8440,21
|
|
20241126,123700,32817650,8460,8460,8460,8460,0
|
|
20241126,123600,32817650,8460,8460,8460,8460,0
|
|
20241126,123500,32817650,8460,8460,8460,8460,0
|
|
20241126,123400,32817650,8460,8460,8460,8460,0
|
|
20241126,123300,32817650,8460,8460,8460,8460,0
|
|
20241126,123200,32817650,8460,8460,8460,8460,0
|
|
20241126,123100,32817650,8460,8460,8460,8460,0
|
|
20241126,123000,32817650,8460,8440,8460,8440,10
|
|
20241126,122900,32733070,8460,8460,8460,8460,0
|
|
20241126,122800,32733070,8460,8460,8460,8460,0
|
|
20241126,122700,32733070,8460,8440,8460,8440,9
|
|
20241126,122600,32656950,8460,8460,8460,8460,0
|
|
20241126,122500,32656950,8460,8460,8460,8460,0
|
|
20241126,122400,32656950,8460,8460,8460,8460,0
|
|
20241126,122300,32656950,8460,8460,8460,8460,0
|
|
20241126,122200,32656950,8460,8460,8460,8460,0
|
|
20241126,122100,32656950,8460,8460,8460,8460,0
|
|
20241126,122000,32656950,8460,8460,8460,8460,74
|
|
20241126,121900,32030910,8470,8470,8470,8470,0
|
|
20241126,121800,32030910,8470,8470,8470,8470,0
|
|
20241126,121700,32030910,8470,8470,8470,8470,0
|
|
20241126,121600,32030910,8470,8470,8470,8470,0
|
|
20241126,121500,32030910,8470,8470,8470,8470,0
|
|
20241126,121400,32030910,8470,8470,8470,8470,0
|
|
20241126,121300,32030910,8470,8470,8470,8470,0
|
|
20241126,121200,32030910,8470,8470,8470,8470,0
|
|
20241126,121100,32030910,8470,8470,8470,8470,1
|
|
20241126,121000,32022440,8470,8470,8470,8470,0
|
|
20241126,120900,32022440,8470,8470,8470,8470,0
|
|
20241126,120800,32022440,8470,8470,8470,8470,2
|
|
20241126,120700,32005500,8470,8470,8470,8470,0
|
|
20241126,120600,32005500,8470,8470,8470,8470,5
|
|
20241126,120500,31963150,8460,8460,8460,8460,0
|
|
20241126,120400,31963150,8460,8460,8460,8460,0
|
|
20241126,120300,31963150,8460,8460,8460,8460,0
|
|
20241126,120200,31963150,8460,8460,8460,8460,0
|
|
20241126,120100,31963150,8460,8460,8460,8460,0
|
|
20241126,120000,31963150,8460,8460,8460,8460,0
|
|
20241126,115900,31963150,8460,8460,8460,8460,0
|
|
20241126,115800,31963150,8460,8470,8470,8460,112
|
|
20241126,115700,31014610,8470,8470,8470,8470,0
|
|
20241126,115600,31014610,8470,8470,8470,8470,0
|
|
20241126,115500,31014610,8470,8470,8470,8470,0
|
|
20241126,115400,31014610,8470,8470,8470,8470,0
|
|
20241126,115300,31014610,8470,8470,8470,8470,0
|
|
20241126,115200,31014610,8470,8470,8470,8470,0
|
|
20241126,115100,31014610,8470,8470,8470,8470,0
|
|
20241126,115000,31014610,8470,8470,8470,8470,0
|
|
20241126,114900,31014610,8470,8470,8470,8470,0
|
|
20241126,114800,31014610,8470,8470,8470,8470,0
|
|
20241126,114700,31014610,8470,8470,8470,8470,0
|
|
20241126,114600,31014610,8470,8470,8470,8470,0
|
|
20241126,114500,31014610,8470,8470,8470,8470,0
|
|
20241126,114400,31014610,8470,8470,8470,8470,0
|
|
20241126,114300,31014610,8470,8470,8470,8470,0
|
|
20241126,114200,31014610,8470,8470,8470,8470,0
|
|
20241126,114100,31014610,8470,8470,8470,8470,0
|
|
20241126,114000,31014610,8470,8470,8470,8470,0
|
|
20241126,113900,31014610,8470,8470,8470,8470,0
|
|
20241126,113800,31014610,8470,8490,8490,8470,319
|
|
20241126,113700,28308700,8490,8490,8490,8490,0
|
|
20241126,113600,28308700,8490,8490,8490,8490,0
|
|
20241126,113500,28308700,8490,8490,8490,8490,0
|
|
20241126,113400,28308700,8490,8490,8490,8490,0
|
|
20241126,113300,28308700,8490,8490,8490,8490,0
|
|
20241126,113200,28308700,8490,8490,8490,8490,0
|
|
20241126,113100,28308700,8490,8490,8490,8490,0
|
|
20241126,113000,28308700,8490,8490,8490,8490,0
|
|
20241126,112900,28308700,8490,8490,8490,8490,0
|
|
20241126,112800,28308700,8490,8490,8490,8490,0
|
|
20241126,112700,28308700,8490,8490,8490,8490,0
|
|
20241126,112600,28308700,8490,8490,8490,8490,0
|
|
20241126,112500,28308700,8490,8490,8490,8490,0
|
|
20241126,112400,28308700,8490,8490,8490,8490,0
|
|
20241126,112300,28308700,8490,8490,8490,8490,0
|
|
20241126,112200,28308700,8490,8490,8490,8490,0
|
|
20241126,112100,28308700,8490,8490,8490,8490,0
|
|
20241126,112000,28308700,8490,8490,8490,8490,0
|
|
20241126,111900,28308700,8490,8490,8490,8490,0
|
|
20241126,111800,28308700,8490,8490,8490,8490,0
|
|
20241126,111700,28308700,8490,8490,8490,8490,0
|
|
20241126,111600,28308700,8490,8490,8490,8490,0
|
|
20241126,111500,28308700,8490,8490,8490,8490,0
|
|
20241126,111400,28308700,8490,8490,8490,8490,0
|
|
20241126,111300,28308700,8490,8490,8490,8490,33
|
|
20241126,111200,28028530,8490,8490,8490,8490,0
|
|
20241126,111100,28028530,8490,8490,8490,8490,0
|
|
20241126,111000,28028530,8490,8490,8490,8490,0
|
|
20241126,110900,28028530,8490,8490,8490,8490,19
|
|
20241126,110800,27867220,8500,8500,8500,8500,0
|
|
20241126,110700,27867220,8500,8500,8500,8500,0
|
|
20241126,110600,27867220,8500,8500,8500,8500,0
|
|
20241126,110500,27867220,8500,8500,8500,8500,0
|
|
20241126,110400,27867220,8500,8500,8500,8500,0
|
|
20241126,110300,27867220,8500,8500,8500,8500,0
|
|
20241126,110200,27867220,8500,8500,8500,8500,0
|
|
20241126,110100,27867220,8500,8500,8500,8500,0
|
|
20241126,110000,27867220,8500,8500,8500,8500,0
|
|
20241126,105900,27867220,8500,8500,8500,8500,0
|
|
20241126,105800,27867220,8500,8500,8500,8500,0
|
|
20241126,105700,27867220,8500,8500,8500,8500,0
|
|
20241126,105600,27867220,8500,8500,8500,8500,0
|
|
20241126,105500,27867220,8500,8500,8500,8500,0
|
|
20241126,105400,27867220,8500,8500,8500,8500,0
|
|
20241126,105300,27867220,8500,8500,8500,8500,0
|
|
20241126,105200,27867220,8500,8500,8500,8500,0
|
|
20241126,105100,27867220,8500,8500,8500,8500,1
|
|
20241126,105000,27858720,8480,8480,8480,8480,0
|
|
20241126,104900,27858720,8480,8480,8480,8480,0
|
|
20241126,104800,27858720,8480,8480,8480,8480,0
|
|
20241126,104700,27858720,8480,8480,8480,8480,0
|
|
20241126,104600,27858720,8480,8480,8480,8480,0
|
|
20241126,104500,27858720,8480,8500,8500,8480,226
|
|
20241126,104400,25939470,8510,8510,8510,8510,140
|
|
20241126,104300,24748070,8510,8510,8510,8510,1
|
|
20241126,104200,24739560,8510,8510,8510,8510,0
|
|
20241126,104100,24739560,8510,8510,8510,8510,0
|
|
20241126,104000,24739560,8510,8510,8510,8510,0
|
|
20241126,103900,24739560,8510,8510,8510,8510,0
|
|
20241126,103800,24739560,8510,8510,8510,8510,0
|
|
20241126,103700,24739560,8510,8510,8510,8510,0
|
|
20241126,103600,24739560,8510,8510,8510,8510,0
|
|
20241126,103500,24739560,8510,8510,8510,8510,0
|
|
20241126,103400,24739560,8510,8500,8510,8500,3
|
|
20241126,103300,24714040,8490,8490,8490,8490,0
|
|
20241126,103200,24714040,8490,8490,8490,8490,0
|
|
20241126,103100,24714040,8490,8490,8490,8490,0
|
|
20241126,103000,24714040,8490,8490,8490,8490,0
|
|
20241126,102900,24714040,8490,8490,8490,8490,0
|
|
20241126,102800,24714040,8490,8490,8510,8490,3
|
|
20241126,102700,24688550,8490,8490,8490,8490,1
|
|
20241126,102600,24680060,8490,8490,8490,8490,0
|
|
20241126,102500,24680060,8490,8490,8490,8490,1
|
|
20241126,102400,24671570,8540,8540,8540,8540,0
|
|
20241126,102300,24671570,8540,8540,8540,8540,0
|
|
20241126,102200,24671570,8540,8490,8540,8490,10
|
|
20241126,102100,24586220,8540,8540,8540,8540,0
|
|
20241126,102000,24586220,8540,8540,8540,8540,0
|
|
20241126,101900,24586220,8540,8540,8540,8540,0
|
|
20241126,101800,24586220,8540,8540,8540,8540,0
|
|
20241126,101700,24586220,8540,8490,8540,8490,2
|
|
20241126,101600,24569190,8470,8470,8470,8470,0
|
|
20241126,101500,24569190,8470,8470,8470,8470,0
|
|
20241126,101400,24569190,8470,8470,8470,8470,0
|
|
20241126,101300,24569190,8470,8470,8470,8470,0
|
|
20241126,101200,24569190,8470,8450,8470,8450,22
|
|
20241126,101100,24382890,8470,8470,8470,8470,0
|
|
20241126,101000,24382890,8470,8440,8470,8440,52
|
|
20241126,100900,23942480,8470,8470,8470,8470,0
|
|
20241126,100800,23942480,8470,8440,8470,8440,10
|
|
20241126,100700,23857810,8470,8470,8470,8470,0
|
|
20241126,100600,23857810,8470,8470,8470,8470,0
|
|
20241126,100500,23857810,8470,8480,8480,8400,1110
|
|
20241126,100400,14508560,8490,8490,8490,8490,0
|
|
20241126,100300,14508560,8490,8490,8490,8490,0
|
|
20241126,100200,14508560,8490,8490,8490,8490,0
|
|
20241126,100100,14508560,8490,8490,8490,8490,1
|
|
20241126,100000,14500070,8470,8470,8470,8470,1
|
|
20241126,095900,14491600,8490,8490,8490,8490,0
|
|
20241126,095800,14491600,8490,8490,8490,8490,0
|
|
20241126,095700,14491600,8490,8490,8490,8490,98
|
|
20241126,095600,13659580,8550,8550,8550,8550,0
|
|
20241126,095500,13659580,8550,8550,8550,8550,0
|
|
20241126,095400,13659580,8550,8550,8550,8550,0
|
|
20241126,095300,13659580,8550,8510,8550,8510,130
|
|
20241126,095200,12548350,8540,8510,8540,8510,2
|
|
20241126,095100,12531300,8490,8490,8490,8490,0
|
|
20241126,095000,12531300,8490,8490,8490,8490,1
|
|
20241126,094900,12522810,8540,8540,8540,8540,0
|
|
20241126,094800,12522810,8540,8540,8540,8540,0
|
|
20241126,094700,12522810,8540,8540,8540,8540,0
|
|
20241126,094600,12522810,8540,8490,8540,8490,2
|
|
20241126,094500,12505780,8490,8490,8490,8490,0
|
|
20241126,094400,12505780,8490,8490,8490,8490,0
|
|
20241126,094300,12505780,8490,8490,8490,8490,0
|
|
20241126,094200,12505780,8490,8490,8540,8490,6
|
|
20241126,094100,12454790,8500,8500,8500,8500,0
|
|
20241126,094000,12454790,8500,8500,8500,8500,114
|
|
20241126,093900,11485790,8530,8530,8530,8530,2
|
|
20241126,093800,11468730,8530,8530,8530,8530,0
|
|
20241126,093700,11468730,8530,8540,8540,8530,12
|
|
20241126,093600,11366330,8550,8550,8550,8550,0
|
|
20241126,093500,11366330,8550,8550,8550,8550,1
|
|
20241126,093400,11357780,8500,8500,8500,8500,661
|
|
20241126,093300,5739280,8460,8460,8460,8460,0
|
|
20241126,093200,5739280,8460,8460,8460,8460,0
|
|
20241126,093100,5739280,8460,8460,8460,8460,0
|
|
20241126,093000,5739280,8460,8460,8460,8460,0
|
|
20241126,092900,5739280,8460,8460,8460,8460,0
|
|
20241126,092800,5739280,8460,8460,8460,8460,136
|
|
20241126,092700,4588720,8460,8460,8460,8460,242
|
|
20241126,092600,2541400,8460,8460,8460,8460,0
|
|
20241126,092500,2541400,8460,8460,8460,8460,0
|
|
20241126,092400,2541400,8460,8460,8460,8460,0
|
|
20241126,092300,2541400,8460,8460,8460,8460,0
|
|
20241126,092200,2541400,8460,8460,8460,8460,0
|
|
20241126,092100,2541400,8460,8460,8460,8460,0
|
|
20241126,092000,2541400,8460,8460,8460,8460,1
|
|
20241126,091900,2532940,8440,8440,8440,8440,0
|
|
20241126,091800,2532940,8440,8440,8440,8440,0
|
|
20241126,091700,2532940,8440,8500,8500,8440,7
|
|
20241126,091600,2473500,8500,8500,8500,8500,0
|
|
20241126,091500,2473500,8500,8500,8500,8500,0
|
|
20241126,091400,2473500,8500,8500,8500,8500,0
|
|
20241126,091300,2473500,8500,8500,8500,8500,0
|
|
20241126,091200,2473500,8500,8500,8500,8500,0
|
|
20241126,091100,2473500,8500,8500,8500,8500,0
|
|
20241126,091000,2473500,8500,8500,8500,8500,0
|
|
20241126,090900,2473500,8500,8500,8500,8500,0
|
|
20241126,090800,2473500,8500,8500,8500,8500,0
|
|
20241126,090700,2473500,8500,8500,8500,8500,0
|
|
20241126,090600,2473500,8500,8500,8500,8500,0
|
|
20241126,090500,2473500,8500,8500,8500,8500,5
|
|
20241126,090400,2431000,8500,8500,8500,8500,0
|
|
20241126,090300,2431000,8500,8500,8500,8500,0
|
|
20241126,090200,2431000,8500,8500,8500,8500,0
|
|
20241126,090100,2431000,8500,8500,8500,8500,0
|
|
20241126,090000,2431000,8500,8500,8500,8500,286
|