731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,210800,30367420,8470,8470,8470,8470,160
|
|
20241127,210700,30367420,8470,8470,8470,8470,0
|
|
20241127,210600,30367420,8470,8470,8470,8470,0
|
|
20241127,210500,30367420,8470,8470,8470,8470,0
|
|
20241127,210400,30367420,8470,8470,8470,8470,0
|
|
20241127,210300,30367420,8470,8470,8470,8470,0
|
|
20241127,210200,30367420,8470,8470,8470,8470,0
|
|
20241127,210100,30367420,8470,8470,8470,8470,0
|
|
20241127,210000,30367420,8470,8470,8470,8470,0
|
|
20241127,205900,30367420,8470,8470,8470,8470,0
|
|
20241127,205800,30367420,8470,8470,8470,8470,0
|
|
20241127,205700,30367420,8470,8470,8470,8470,0
|
|
20241127,205600,30367420,8470,8470,8470,8470,0
|
|
20241127,205500,30367420,8470,8470,8470,8470,0
|
|
20241127,205400,30367420,8470,8470,8470,8470,0
|
|
20241127,205300,30367420,8470,8470,8470,8470,0
|
|
20241127,205200,30367420,8470,8470,8470,8470,0
|
|
20241127,205100,30367420,8470,8470,8470,8470,0
|
|
20241127,205000,30367420,8470,8470,8470,8470,0
|
|
20241127,204900,30367420,8470,8470,8470,8470,0
|
|
20241127,204800,30367420,8470,8470,8470,8470,0
|
|
20241127,204700,30367420,8470,8470,8470,8470,0
|
|
20241127,204600,30367420,8470,8470,8470,8470,0
|
|
20241127,204500,30367420,8470,8470,8470,8470,0
|
|
20241127,204400,30367420,8470,8470,8470,8470,0
|
|
20241127,204300,30367420,8470,8470,8470,8470,0
|
|
20241127,204200,30367420,8470,8470,8470,8470,0
|
|
20241127,204100,30367420,8470,8470,8470,8470,0
|
|
20241127,204000,30367420,8470,8470,8470,8470,0
|
|
20241127,203900,30367420,8470,8470,8470,8470,0
|
|
20241127,203800,30367420,8470,8470,8470,8470,160
|
|
20241127,203700,30367420,8470,8470,8470,8470,0
|
|
20241127,203600,30367420,8470,8470,8470,8470,0
|
|
20241127,203500,30367420,8470,8470,8470,8470,0
|
|
20241127,203400,30367420,8470,8470,8470,8470,0
|
|
20241127,203300,30367420,8470,8470,8470,8470,0
|
|
20241127,203200,30367420,8470,8470,8470,8470,0
|
|
20241127,203100,30367420,8470,8470,8470,8470,0
|
|
20241127,203000,30367420,8470,8470,8470,8470,0
|
|
20241127,202900,30367420,8470,8470,8470,8470,0
|
|
20241127,202800,30367420,8470,8470,8470,8470,0
|
|
20241127,202700,30367420,8470,8470,8470,8470,0
|
|
20241127,202600,30367420,8470,8470,8470,8470,0
|
|
20241127,202500,30367420,8470,8470,8470,8470,0
|
|
20241127,202400,30367420,8470,8470,8470,8470,0
|
|
20241127,202300,30367420,8470,8470,8470,8470,0
|
|
20241127,202200,30367420,8470,8470,8470,8470,0
|
|
20241127,202100,30367420,8470,8470,8470,8470,0
|
|
20241127,202000,30367420,8470,8470,8470,8470,0
|
|
20241127,201900,30367420,8470,8470,8470,8470,0
|
|
20241127,201800,30367420,8470,8470,8470,8470,0
|
|
20241127,201700,30367420,8470,8470,8470,8470,0
|
|
20241127,201600,30367420,8470,8470,8470,8470,0
|
|
20241127,201500,30367420,8470,8470,8470,8470,0
|
|
20241127,201400,30367420,8470,8470,8470,8470,0
|
|
20241127,201300,30367420,8470,8470,8470,8470,0
|
|
20241127,201200,30367420,8470,8470,8470,8470,0
|
|
20241127,201100,30367420,8470,8470,8470,8470,0
|
|
20241127,201000,30367420,8470,8470,8470,8470,0
|
|
20241127,200900,30367420,8470,8470,8470,8470,0
|
|
20241127,200800,30367420,8470,8470,8470,8470,160
|
|
20241127,200700,30367420,8470,8470,8470,8470,0
|
|
20241127,200600,30367420,8470,8470,8470,8470,0
|
|
20241127,200500,30367420,8470,8470,8470,8470,0
|
|
20241127,200400,30367420,8470,8470,8470,8470,0
|
|
20241127,200300,30367420,8470,8470,8470,8470,0
|
|
20241127,200200,30367420,8470,8470,8470,8470,0
|
|
20241127,200100,30367420,8470,8470,8470,8470,0
|
|
20241127,200000,30367420,8470,8470,8470,8470,0
|
|
20241127,195900,30367420,8470,8470,8470,8470,0
|
|
20241127,195800,30367420,8470,8470,8470,8470,0
|
|
20241127,195700,30367420,8470,8470,8470,8470,0
|
|
20241127,195600,30367420,8470,8470,8470,8470,0
|
|
20241127,195500,30367420,8470,8470,8470,8470,0
|
|
20241127,195400,30367420,8470,8470,8470,8470,0
|
|
20241127,195300,30367420,8470,8470,8470,8470,0
|
|
20241127,195200,30367420,8470,8470,8470,8470,0
|
|
20241127,195100,30367420,8470,8470,8470,8470,0
|
|
20241127,195000,30367420,8470,8470,8470,8470,0
|
|
20241127,194900,30367420,8470,8470,8470,8470,0
|
|
20241127,194800,30367420,8470,8470,8470,8470,0
|
|
20241127,194700,30367420,8470,8470,8470,8470,0
|
|
20241127,194600,30367420,8470,8470,8470,8470,0
|
|
20241127,194500,30367420,8470,8470,8470,8470,0
|
|
20241127,194400,30367420,8470,8470,8470,8470,0
|
|
20241127,194300,30367420,8470,8470,8470,8470,0
|
|
20241127,194200,30367420,8470,8470,8470,8470,0
|
|
20241127,194100,30367420,8470,8470,8470,8470,0
|
|
20241127,194000,30367420,8470,8470,8470,8470,0
|
|
20241127,193900,30367420,8470,8470,8470,8470,0
|
|
20241127,193800,30367420,8470,8470,8470,8470,160
|
|
20241127,193700,30367420,8470,8470,8470,8470,0
|
|
20241127,193600,30367420,8470,8470,8470,8470,0
|
|
20241127,193500,30367420,8470,8470,8470,8470,0
|
|
20241127,193400,30367420,8470,8470,8470,8470,0
|
|
20241127,193300,30367420,8470,8470,8470,8470,0
|
|
20241127,193200,30367420,8470,8470,8470,8470,0
|
|
20241127,193100,30367420,8470,8470,8470,8470,0
|
|
20241127,193000,30367420,8470,8470,8470,8470,0
|
|
20241127,192900,30367420,8470,8470,8470,8470,0
|
|
20241127,192800,30367420,8470,8470,8470,8470,0
|
|
20241127,192700,30367420,8470,8470,8470,8470,0
|
|
20241127,192600,30367420,8470,8470,8470,8470,0
|
|
20241127,192500,30367420,8470,8470,8470,8470,0
|
|
20241127,192400,30367420,8470,8470,8470,8470,0
|
|
20241127,192300,30367420,8470,8470,8470,8470,0
|
|
20241127,192200,30367420,8470,8470,8470,8470,0
|
|
20241127,192100,30367420,8470,8470,8470,8470,0
|
|
20241127,192000,30367420,8470,8470,8470,8470,0
|
|
20241127,191900,30367420,8470,8470,8470,8470,0
|
|
20241127,191800,30367420,8470,8470,8470,8470,0
|
|
20241127,191700,30367420,8470,8470,8470,8470,0
|
|
20241127,191600,30367420,8470,8470,8470,8470,0
|
|
20241127,191500,30367420,8470,8470,8470,8470,0
|
|
20241127,191400,30367420,8470,8470,8470,8470,0
|
|
20241127,191300,30367420,8470,8470,8470,8470,0
|
|
20241127,191200,30367420,8470,8470,8470,8470,0
|
|
20241127,191100,30367420,8470,8470,8470,8470,0
|
|
20241127,191000,30367420,8470,8470,8470,8470,0
|
|
20241127,190900,30367420,8470,8470,8470,8470,0
|
|
20241127,190800,30367420,8470,8470,8470,8470,160
|
|
20241127,190700,30367420,8470,8470,8470,8470,0
|
|
20241127,190600,30367420,8470,8470,8470,8470,0
|
|
20241127,190500,30367420,8470,8470,8470,8470,0
|
|
20241127,190400,30367420,8470,8470,8470,8470,0
|
|
20241127,190300,30367420,8470,8470,8470,8470,0
|
|
20241127,190200,30367420,8470,8470,8470,8470,0
|
|
20241127,190100,30367420,8470,8470,8470,8470,0
|
|
20241127,190000,30367420,8470,8470,8470,8470,0
|
|
20241127,185900,30367420,8470,8470,8470,8470,0
|
|
20241127,185800,30367420,8470,8470,8470,8470,0
|
|
20241127,185700,30367420,8470,8470,8470,8470,0
|
|
20241127,185600,30367420,8470,8470,8470,8470,0
|
|
20241127,185500,30367420,8470,8470,8470,8470,0
|
|
20241127,185400,30367420,8470,8470,8470,8470,0
|
|
20241127,185300,30367420,8470,8470,8470,8470,0
|
|
20241127,185200,30367420,8470,8470,8470,8470,0
|
|
20241127,185100,30367420,8470,8470,8470,8470,0
|
|
20241127,185000,30367420,8470,8470,8470,8470,0
|
|
20241127,184900,30367420,8470,8470,8470,8470,0
|
|
20241127,184800,30367420,8470,8470,8470,8470,0
|
|
20241127,184700,30367420,8470,8470,8470,8470,0
|
|
20241127,184600,30367420,8470,8470,8470,8470,0
|
|
20241127,184500,30367420,8470,8470,8470,8470,0
|
|
20241127,184400,30367420,8470,8470,8470,8470,0
|
|
20241127,184300,30367420,8470,8470,8470,8470,0
|
|
20241127,184200,30367420,8470,8470,8470,8470,0
|
|
20241127,184100,30367420,8470,8470,8470,8470,0
|
|
20241127,184000,30367420,8470,8470,8470,8470,0
|
|
20241127,183900,30367420,8470,8470,8470,8470,0
|
|
20241127,183800,30367420,8470,8470,8470,8470,160
|
|
20241127,183700,30367420,8470,8470,8470,8470,0
|
|
20241127,183600,30367420,8470,8470,8470,8470,0
|
|
20241127,183500,30367420,8470,8470,8470,8470,0
|
|
20241127,183400,30367420,8470,8470,8470,8470,0
|
|
20241127,183300,30367420,8470,8470,8470,8470,0
|
|
20241127,183200,30367420,8470,8470,8470,8470,0
|
|
20241127,183100,30367420,8470,8470,8470,8470,0
|
|
20241127,183000,30367420,8470,8470,8470,8470,0
|
|
20241127,182900,30367420,8470,8470,8470,8470,0
|
|
20241127,182800,30367420,8470,8470,8470,8470,0
|
|
20241127,182700,30367420,8470,8470,8470,8470,0
|
|
20241127,182600,30367420,8470,8470,8470,8470,0
|
|
20241127,182500,30367420,8470,8470,8470,8470,0
|
|
20241127,182400,30367420,8470,8470,8470,8470,0
|
|
20241127,182300,30367420,8470,8470,8470,8470,0
|
|
20241127,182200,30367420,8470,8470,8470,8470,0
|
|
20241127,182100,30367420,8470,8470,8470,8470,0
|
|
20241127,182000,30367420,8470,8470,8470,8470,0
|
|
20241127,181900,30367420,8470,8470,8470,8470,0
|
|
20241127,181800,30367420,8470,8470,8470,8470,0
|
|
20241127,181700,30367420,8470,8470,8470,8470,0
|
|
20241127,181600,30367420,8470,8470,8470,8470,0
|
|
20241127,181500,30367420,8470,8470,8470,8470,0
|
|
20241127,181400,30367420,8470,8470,8470,8470,0
|
|
20241127,181300,30367420,8470,8470,8470,8470,0
|
|
20241127,181200,30367420,8470,8470,8470,8470,0
|
|
20241127,181100,30367420,8470,8470,8470,8470,0
|
|
20241127,181000,30367420,8470,8470,8470,8470,0
|
|
20241127,180900,30367420,8470,8470,8470,8470,0
|
|
20241127,180800,30367420,8470,8470,8470,8470,160
|
|
20241127,180700,30367420,8470,8470,8470,8470,0
|
|
20241127,180600,30367420,8470,8470,8470,8470,0
|
|
20241127,180500,30367420,8470,8470,8470,8470,0
|
|
20241127,180400,30367420,8470,8470,8470,8470,0
|
|
20241127,180300,30367420,8470,8470,8470,8470,0
|
|
20241127,180200,30367420,8470,8470,8470,8470,0
|
|
20241127,180100,30367420,8470,8470,8470,8470,0
|
|
20241127,180000,30367420,8470,8470,8470,8470,0
|
|
20241127,175900,30367420,8470,8470,8470,8470,0
|
|
20241127,175800,30367420,8470,8470,8470,8470,0
|
|
20241127,175700,30367420,8470,8470,8470,8470,0
|
|
20241127,175600,30367420,8470,8470,8470,8470,0
|
|
20241127,175500,30367420,8470,8470,8470,8470,0
|
|
20241127,175400,30367420,8470,8470,8470,8470,0
|
|
20241127,175300,30367420,8470,8470,8470,8470,0
|
|
20241127,175200,30367420,8470,8470,8470,8470,0
|
|
20241127,175100,30367420,8470,8470,8470,8470,0
|
|
20241127,175000,30367420,8470,8470,8470,8470,0
|
|
20241127,174900,30367420,8470,8470,8470,8470,0
|
|
20241127,174800,30367420,8470,8470,8470,8470,0
|
|
20241127,174700,30367420,8470,8470,8470,8470,0
|
|
20241127,174600,30367420,8470,8470,8470,8470,0
|
|
20241127,174500,30367420,8470,8470,8470,8470,0
|
|
20241127,174400,30367420,8470,8470,8470,8470,0
|
|
20241127,174300,30367420,8470,8470,8470,8470,0
|
|
20241127,174200,30367420,8470,8470,8470,8470,0
|
|
20241127,174100,30367420,8470,8470,8470,8470,0
|
|
20241127,174000,30367420,8470,8470,8470,8470,0
|
|
20241127,173900,30367420,8470,8470,8470,8470,0
|
|
20241127,173800,30367420,8470,8470,8470,8470,160
|
|
20241127,173700,30367420,8470,8470,8470,8470,0
|
|
20241127,173600,30367420,8470,8470,8470,8470,0
|
|
20241127,173500,30367420,8470,8470,8470,8470,0
|
|
20241127,173400,30367420,8470,8470,8470,8470,0
|
|
20241127,173300,30367420,8470,8470,8470,8470,0
|
|
20241127,173200,30367420,8470,8470,8470,8470,0
|
|
20241127,173100,30367420,8470,8470,8470,8470,0
|
|
20241127,173000,30367420,8470,8470,8470,8470,0
|
|
20241127,172900,30367420,8470,8470,8470,8470,0
|
|
20241127,172800,30367420,8470,8470,8470,8470,0
|
|
20241127,172700,30367420,8470,8470,8470,8470,0
|
|
20241127,172600,30367420,8470,8470,8470,8470,0
|
|
20241127,172500,30367420,8470,8470,8470,8470,0
|
|
20241127,172400,30367420,8470,8470,8470,8470,0
|
|
20241127,172300,30367420,8470,8470,8470,8470,0
|
|
20241127,172200,30367420,8470,8470,8470,8470,0
|
|
20241127,172100,30367420,8470,8470,8470,8470,0
|
|
20241127,172000,30367420,8470,8470,8470,8470,0
|
|
20241127,171900,30367420,8470,8470,8470,8470,0
|
|
20241127,171800,30367420,8470,8470,8470,8470,0
|
|
20241127,171700,30367420,8470,8470,8470,8470,0
|
|
20241127,171600,30367420,8470,8470,8470,8470,0
|
|
20241127,171500,30367420,8470,8470,8470,8470,0
|
|
20241127,171400,30367420,8470,8470,8470,8470,0
|
|
20241127,171300,30367420,8470,8470,8470,8470,0
|
|
20241127,171200,30367420,8470,8470,8470,8470,0
|
|
20241127,171100,30367420,8470,8470,8470,8470,0
|
|
20241127,171000,30367420,8470,8470,8470,8470,0
|
|
20241127,170900,30367420,8470,8470,8470,8470,0
|
|
20241127,170800,30367420,8470,8470,8470,8470,160
|
|
20241127,170700,30367420,8470,8470,8470,8470,0
|
|
20241127,170600,30367420,8470,8470,8470,8470,0
|
|
20241127,170500,30367420,8470,8470,8470,8470,0
|
|
20241127,170400,30367420,8470,8470,8470,8470,0
|
|
20241127,170300,30367420,8470,8470,8470,8470,0
|
|
20241127,170200,30367420,8470,8470,8470,8470,0
|
|
20241127,170100,30367420,8470,8470,8470,8470,0
|
|
20241127,170000,30367420,8470,8470,8470,8470,0
|
|
20241127,165900,30367420,8470,8470,8470,8470,0
|
|
20241127,165800,30367420,8470,8470,8470,8470,0
|
|
20241127,165700,30367420,8470,8470,8470,8470,0
|
|
20241127,165600,30367420,8470,8470,8470,8470,0
|
|
20241127,165500,30367420,8470,8470,8470,8470,0
|
|
20241127,165400,30367420,8470,8470,8470,8470,0
|
|
20241127,165300,30367420,8470,8470,8470,8470,0
|
|
20241127,165200,30367420,8470,8470,8470,8470,0
|
|
20241127,165100,30367420,8470,8470,8470,8470,0
|
|
20241127,165000,30367420,8470,8470,8470,8470,0
|
|
20241127,164900,30367420,8470,8470,8470,8470,0
|
|
20241127,164800,30367420,8470,8470,8470,8470,0
|
|
20241127,164700,30367420,8470,8470,8470,8470,0
|
|
20241127,164600,30367420,8470,8470,8470,8470,0
|
|
20241127,164500,30367420,8470,8470,8470,8470,0
|
|
20241127,164400,30367420,8470,8470,8470,8470,0
|
|
20241127,164300,30367420,8470,8470,8470,8470,0
|
|
20241127,164200,30367420,8470,8470,8470,8470,0
|
|
20241127,164100,30367420,8470,8470,8470,8470,0
|
|
20241127,164000,30367420,8470,8470,8470,8470,0
|
|
20241127,163900,30367420,8470,8470,8470,8470,0
|
|
20241127,163800,30367420,8470,8470,8470,8470,160
|
|
20241127,163700,30367420,8470,8470,8470,8470,0
|
|
20241127,163600,30367420,8470,8470,8470,8470,0
|
|
20241127,163500,30367420,8470,8470,8470,8470,0
|
|
20241127,163400,30367420,8470,8470,8470,8470,0
|
|
20241127,163300,30367420,8470,8470,8470,8470,0
|
|
20241127,163200,30367420,8470,8470,8470,8470,0
|
|
20241127,163100,30367420,8470,8470,8470,8470,0
|
|
20241127,163000,30367420,8470,8470,8470,8470,0
|
|
20241127,162900,30367420,8470,8470,8470,8470,0
|
|
20241127,162800,30367420,8470,8470,8470,8470,0
|
|
20241127,162700,30367420,8470,8470,8470,8470,0
|
|
20241127,162600,30367420,8470,8470,8470,8470,0
|
|
20241127,162500,30367420,8470,8470,8470,8470,0
|
|
20241127,162400,30367420,8470,8470,8470,8470,0
|
|
20241127,162300,30367420,8470,8470,8470,8470,0
|
|
20241127,162200,30367420,8470,8470,8470,8470,0
|
|
20241127,162100,30367420,8470,8470,8470,8470,0
|
|
20241127,162000,30367420,8470,8470,8470,8470,0
|
|
20241127,161900,30367420,8470,8470,8470,8470,0
|
|
20241127,161800,30367420,8470,8470,8470,8470,0
|
|
20241127,161700,30367420,8470,8470,8470,8470,0
|
|
20241127,161600,30367420,8470,8470,8470,8470,0
|
|
20241127,161500,30367420,8470,8470,8470,8470,0
|
|
20241127,161400,30367420,8470,8470,8470,8470,0
|
|
20241127,161300,30367420,8470,8470,8470,8470,0
|
|
20241127,161200,30367420,8470,8470,8470,8470,0
|
|
20241127,161100,30367420,8470,8470,8470,8470,0
|
|
20241127,161000,30367420,8470,8470,8470,8470,0
|
|
20241127,160900,30367420,8470,8470,8470,8470,0
|
|
20241127,160800,30367420,8470,8470,8470,8470,160
|
|
20241127,160700,30367420,8470,8470,8470,8470,0
|
|
20241127,160600,30367420,8470,8470,8470,8470,0
|
|
20241127,160500,30367420,8470,8470,8470,8470,0
|
|
20241127,160400,30367420,8470,8470,8470,8470,0
|
|
20241127,160300,30367420,8470,8470,8470,8470,0
|
|
20241127,160200,30367420,8470,8470,8470,8470,0
|
|
20241127,160100,30367420,8470,8470,8470,8470,0
|
|
20241127,160000,30367420,8470,8470,8470,8470,0
|
|
20241127,155900,30367420,8470,8470,8470,8470,0
|
|
20241127,155800,30367420,8470,8470,8470,8470,0
|
|
20241127,155700,30367420,8470,8470,8470,8470,0
|
|
20241127,155600,30367420,8470,8470,8470,8470,0
|
|
20241127,155500,30367420,8470,8470,8470,8470,0
|
|
20241127,155400,30367420,8470,8470,8470,8470,0
|
|
20241127,155300,30367420,8470,8470,8470,8470,0
|
|
20241127,155200,30367420,8470,8470,8470,8470,0
|
|
20241127,155100,30367420,8470,8470,8470,8470,0
|
|
20241127,155000,30367420,8470,8470,8470,8470,0
|
|
20241127,154900,30367420,8470,8470,8470,8470,0
|
|
20241127,154800,30367420,8470,8470,8470,8470,0
|
|
20241127,154700,30367420,8470,8470,8470,8470,0
|
|
20241127,154600,30367420,8470,8470,8470,8470,0
|
|
20241127,154500,30367420,8470,8470,8470,8470,0
|
|
20241127,154400,30367420,8470,8470,8470,8470,0
|
|
20241127,154300,30367420,8470,8470,8470,8470,0
|
|
20241127,154200,30367420,8470,8470,8470,8470,0
|
|
20241127,154100,30367420,8470,8470,8470,8470,0
|
|
20241127,154000,30367420,8470,8470,8470,8470,0
|
|
20241127,153900,30367420,8470,8470,8470,8470,0
|
|
20241127,153800,30367420,8470,8470,8470,8470,160
|
|
20241127,153700,30367420,8470,8470,8470,8470,0
|
|
20241127,153600,30367420,8470,8470,8470,8470,0
|
|
20241127,153500,30367420,8470,8470,8470,8470,0
|
|
20241127,153400,30367420,8470,8470,8470,8470,0
|
|
20241127,153300,30367420,8470,8470,8470,8470,0
|
|
20241127,153200,30367420,8470,8470,8470,8470,0
|
|
20241127,153100,30367420,8470,8470,8470,8470,0
|
|
20241127,153000,30367420,8470,8470,8470,8470,160
|
|
20241127,152900,29012220,8470,8470,8470,8470,0
|
|
20241127,152800,29012220,8470,8470,8470,8470,0
|
|
20241127,152700,29012220,8470,8470,8470,8470,0
|
|
20241127,152600,29012220,8470,8470,8470,8470,0
|
|
20241127,152500,29012220,8470,8470,8470,8470,0
|
|
20241127,152400,29012220,8470,8470,8470,8470,0
|
|
20241127,152300,29012220,8470,8470,8470,8470,0
|
|
20241127,152200,29012220,8470,8470,8470,8470,0
|
|
20241127,152100,29012220,8470,8470,8470,8470,0
|
|
20241127,152000,29012220,8470,8470,8470,8470,0
|
|
20241127,151900,29012220,8470,8470,8470,8470,8
|
|
20241127,151800,28944460,8500,8500,8500,8500,0
|
|
20241127,151700,28944460,8500,8500,8500,8500,0
|
|
20241127,151600,28944460,8500,8500,8500,8500,0
|
|
20241127,151500,28944460,8500,8500,8500,8500,0
|
|
20241127,151400,28944460,8500,8500,8500,8500,0
|
|
20241127,151300,28944460,8500,8500,8500,8500,0
|
|
20241127,151200,28944460,8500,8500,8500,8500,0
|
|
20241127,151100,28944460,8500,8500,8500,8500,5
|
|
20241127,151000,28901960,8500,8500,8500,8500,0
|
|
20241127,150900,28901960,8500,8500,8500,8500,1
|
|
20241127,150800,28893460,8480,8480,8480,8480,0
|
|
20241127,150700,28893460,8480,8480,8480,8480,0
|
|
20241127,150600,28893460,8480,8480,8480,8480,0
|
|
20241127,150500,28893460,8480,8480,8480,8480,0
|
|
20241127,150400,28893460,8480,8480,8480,8480,16
|
|
20241127,150300,28757780,8500,8500,8500,8500,0
|
|
20241127,150200,28757780,8500,8500,8500,8500,0
|
|
20241127,150100,28757780,8500,8500,8500,8500,0
|
|
20241127,150000,28757780,8500,8500,8500,8500,0
|
|
20241127,145900,28757780,8500,8500,8500,8500,0
|
|
20241127,145800,28757780,8500,8500,8500,8500,0
|
|
20241127,145700,28757780,8500,8500,8500,8500,0
|
|
20241127,145600,28757780,8500,8500,8500,8500,0
|
|
20241127,145500,28757780,8500,8500,8500,8500,0
|
|
20241127,145400,28757780,8500,8500,8500,8500,0
|
|
20241127,145300,28757780,8500,8500,8500,8500,0
|
|
20241127,145200,28757780,8500,8500,8500,8500,0
|
|
20241127,145100,28757780,8500,8500,8500,8500,0
|
|
20241127,145000,28757780,8500,8500,8500,8500,0
|
|
20241127,144900,28757780,8500,8500,8500,8500,0
|
|
20241127,144800,28757780,8500,8500,8500,8500,0
|
|
20241127,144700,28757780,8500,8500,8500,8500,0
|
|
20241127,144600,28757780,8500,8500,8500,8500,0
|
|
20241127,144500,28757780,8500,8500,8500,8500,0
|
|
20241127,144400,28757780,8500,8500,8500,8500,0
|
|
20241127,144300,28757780,8500,8500,8500,8500,0
|
|
20241127,144200,28757780,8500,8500,8500,8500,0
|
|
20241127,144100,28757780,8500,8500,8500,8500,0
|
|
20241127,144000,28757780,8500,8500,8500,8500,0
|
|
20241127,143900,28757780,8500,8500,8500,8500,0
|
|
20241127,143800,28757780,8500,8500,8500,8500,0
|
|
20241127,143700,28757780,8500,8500,8500,8500,0
|
|
20241127,143600,28757780,8500,8500,8500,8500,0
|
|
20241127,143500,28757780,8500,8500,8500,8500,0
|
|
20241127,143400,28757780,8500,8500,8500,8500,0
|
|
20241127,143300,28757780,8500,8500,8500,8500,200
|
|
20241127,143200,27057780,8500,8500,8500,8500,0
|
|
20241127,143100,27057780,8500,8500,8500,8500,0
|
|
20241127,143000,27057780,8500,8500,8500,8500,93
|
|
20241127,142900,26267280,8500,8500,8500,8500,0
|
|
20241127,142800,26267280,8500,8500,8500,8500,0
|
|
20241127,142700,26267280,8500,8500,8500,8500,0
|
|
20241127,142600,26267280,8500,8500,8500,8500,0
|
|
20241127,142500,26267280,8500,8500,8500,8500,0
|
|
20241127,142400,26267280,8500,8500,8500,8500,0
|
|
20241127,142300,26267280,8500,8500,8500,8500,0
|
|
20241127,142200,26267280,8500,8500,8500,8500,0
|
|
20241127,142100,26267280,8500,8500,8500,8500,0
|
|
20241127,142000,26267280,8500,8500,8500,8500,0
|
|
20241127,141900,26267280,8500,8500,8500,8500,0
|
|
20241127,141800,26267280,8500,8500,8500,8500,0
|
|
20241127,141700,26267280,8500,8500,8500,8500,0
|
|
20241127,141600,26267280,8500,8500,8500,8500,0
|
|
20241127,141500,26267280,8500,8500,8500,8500,0
|
|
20241127,141400,26267280,8500,8500,8500,8500,0
|
|
20241127,141300,26267280,8500,8500,8500,8500,0
|
|
20241127,141200,26267280,8500,8500,8500,8500,0
|
|
20241127,141100,26267280,8500,8500,8500,8500,10
|
|
20241127,141000,26182280,8500,8500,8500,8500,0
|
|
20241127,140900,26182280,8500,8500,8500,8500,0
|
|
20241127,140800,26182280,8500,8500,8500,8500,0
|
|
20241127,140700,26182280,8500,8500,8500,8500,0
|
|
20241127,140600,26182280,8500,8500,8500,8500,0
|
|
20241127,140500,26182280,8500,8500,8500,8500,0
|
|
20241127,140400,26182280,8500,8500,8500,8500,0
|
|
20241127,140300,26182280,8500,8500,8500,8500,6
|
|
20241127,140200,26131280,8500,8500,8500,8500,0
|
|
20241127,140100,26131280,8500,8500,8500,8500,0
|
|
20241127,140000,26131280,8500,8500,8500,8500,5
|
|
20241127,135900,26088780,8500,8500,8500,8500,10
|
|
20241127,135800,26003780,8500,8500,8500,8500,0
|
|
20241127,135700,26003780,8500,8500,8500,8500,0
|
|
20241127,135600,26003780,8500,8500,8500,8500,1
|
|
20241127,135500,25995280,8500,8500,8500,8500,0
|
|
20241127,135400,25995280,8500,8500,8500,8500,1
|
|
20241127,135300,25986780,8490,8490,8490,8490,0
|
|
20241127,135200,25986780,8490,8490,8490,8490,0
|
|
20241127,135100,25986780,8490,8490,8490,8490,0
|
|
20241127,135000,25986780,8490,8490,8490,8490,0
|
|
20241127,134900,25986780,8490,8490,8490,8490,9
|
|
20241127,134800,25910370,8500,8500,8500,8500,0
|
|
20241127,134700,25910370,8500,8500,8500,8500,0
|
|
20241127,134600,25910370,8500,8500,8500,8500,0
|
|
20241127,134500,25910370,8500,8500,8500,8500,0
|
|
20241127,134400,25910370,8500,8500,8500,8500,0
|
|
20241127,134300,25910370,8500,8500,8500,8500,0
|
|
20241127,134200,25910370,8500,8500,8500,8500,0
|
|
20241127,134100,25910370,8500,8500,8500,8500,0
|
|
20241127,134000,25910370,8500,8500,8500,8500,0
|
|
20241127,133900,25910370,8500,8500,8500,8500,0
|
|
20241127,133800,25910370,8500,8500,8500,8500,0
|
|
20241127,133700,25910370,8500,8500,8500,8500,0
|
|
20241127,133600,25910370,8500,8500,8500,8500,0
|
|
20241127,133500,25910370,8500,8500,8500,8500,0
|
|
20241127,133400,25910370,8500,8500,8500,8500,0
|
|
20241127,133300,25910370,8500,8500,8500,8500,0
|
|
20241127,133200,25910370,8500,8500,8500,8500,0
|
|
20241127,133100,25910370,8500,8500,8500,8500,0
|
|
20241127,133000,25910370,8500,8500,8500,8500,0
|
|
20241127,132900,25910370,8500,8500,8500,8500,0
|
|
20241127,132800,25910370,8500,8500,8500,8500,0
|
|
20241127,132700,25910370,8500,8500,8500,8500,0
|
|
20241127,132600,25910370,8500,8500,8500,8500,20
|
|
20241127,132500,25740370,8500,8500,8500,8500,4
|
|
20241127,132400,25706370,8500,8500,8500,8500,0
|
|
20241127,132300,25706370,8500,8500,8500,8500,0
|
|
20241127,132200,25706370,8500,8500,8500,8500,52
|
|
20241127,132100,25264370,8500,8500,8500,8500,0
|
|
20241127,132000,25264370,8500,8500,8500,8500,0
|
|
20241127,131900,25264370,8500,8500,8500,8500,0
|
|
20241127,131800,25264370,8500,8500,8500,8500,0
|
|
20241127,131700,25264370,8500,8500,8500,8500,0
|
|
20241127,131600,25264370,8500,8500,8500,8500,0
|
|
20241127,131500,25264370,8500,8500,8500,8500,0
|
|
20241127,131400,25264370,8500,8500,8500,8500,0
|
|
20241127,131300,25264370,8500,8500,8500,8500,0
|
|
20241127,131200,25264370,8500,8500,8500,8500,0
|
|
20241127,131100,25264370,8500,8500,8500,8500,0
|
|
20241127,131000,25264370,8500,8500,8500,8500,0
|
|
20241127,130900,25264370,8500,8500,8500,8500,0
|
|
20241127,130800,25264370,8500,8500,8500,8500,4
|
|
20241127,130700,25230370,8500,8500,8500,8500,0
|
|
20241127,130600,25230370,8500,8500,8500,8500,0
|
|
20241127,130500,25230370,8500,8500,8500,8500,0
|
|
20241127,130400,25230370,8500,8500,8500,8500,0
|
|
20241127,130300,25230370,8500,8500,8500,8500,0
|
|
20241127,130200,25230370,8500,8500,8500,8500,0
|
|
20241127,130100,25230370,8500,8500,8500,8500,0
|
|
20241127,130000,25230370,8500,8500,8500,8500,0
|
|
20241127,125900,25230370,8500,8500,8500,8500,48
|
|
20241127,125800,24822370,8500,8500,8500,8500,0
|
|
20241127,125700,24822370,8500,8500,8500,8500,0
|
|
20241127,125600,24822370,8500,8500,8500,8500,0
|
|
20241127,125500,24822370,8500,8500,8500,8500,0
|
|
20241127,125400,24822370,8500,8500,8500,8500,0
|
|
20241127,125300,24822370,8500,8500,8500,8500,0
|
|
20241127,125200,24822370,8500,8500,8500,8500,0
|
|
20241127,125100,24822370,8500,8500,8500,8500,0
|
|
20241127,125000,24822370,8500,8500,8500,8500,0
|
|
20241127,124900,24822370,8500,8500,8500,8500,0
|
|
20241127,124800,24822370,8500,8500,8500,8500,0
|
|
20241127,124700,24822370,8500,8500,8500,8500,0
|
|
20241127,124600,24822370,8500,8500,8500,8500,0
|
|
20241127,124500,24822370,8500,8500,8500,8500,3
|
|
20241127,124400,24796870,8500,8500,8500,8500,0
|
|
20241127,124300,24796870,8500,8500,8500,8500,0
|
|
20241127,124200,24796870,8500,8500,8500,8500,0
|
|
20241127,124100,24796870,8500,8500,8500,8500,0
|
|
20241127,124000,24796870,8500,8500,8500,8500,0
|
|
20241127,123900,24796870,8500,8500,8500,8500,0
|
|
20241127,123800,24796870,8500,8500,8500,8500,0
|
|
20241127,123700,24796870,8500,8500,8500,8500,0
|
|
20241127,123600,24796870,8500,8500,8500,8500,0
|
|
20241127,123500,24796870,8500,8500,8500,8500,0
|
|
20241127,123400,24796870,8500,8500,8500,8500,0
|
|
20241127,123300,24796870,8500,8500,8500,8500,0
|
|
20241127,123200,24796870,8500,8500,8500,8500,99
|
|
20241127,123100,23955370,8500,8500,8500,8500,0
|
|
20241127,123000,23955370,8500,8500,8500,8500,0
|
|
20241127,122900,23955370,8500,8500,8500,8500,0
|
|
20241127,122800,23955370,8500,8500,8500,8500,0
|
|
20241127,122700,23955370,8500,8490,8500,8490,17
|
|
20241127,122600,23810880,8480,8480,8480,8480,0
|
|
20241127,122500,23810880,8480,8480,8480,8480,0
|
|
20241127,122400,23810880,8480,8480,8480,8480,0
|
|
20241127,122300,23810880,8480,8480,8480,8480,0
|
|
20241127,122200,23810880,8480,8480,8480,8480,0
|
|
20241127,122100,23810880,8480,8480,8480,8480,0
|
|
20241127,122000,23810880,8480,8480,8480,8480,9
|
|
20241127,121900,23734560,8500,8500,8500,8500,0
|
|
20241127,121800,23734560,8500,8500,8500,8500,0
|
|
20241127,121700,23734560,8500,8500,8500,8500,0
|
|
20241127,121600,23734560,8500,8500,8500,8500,0
|
|
20241127,121500,23734560,8500,8500,8500,8500,0
|
|
20241127,121400,23734560,8500,8500,8500,8500,0
|
|
20241127,121300,23734560,8500,8500,8500,8500,0
|
|
20241127,121200,23734560,8500,8500,8500,8500,0
|
|
20241127,121100,23734560,8500,8500,8500,8500,0
|
|
20241127,121000,23734560,8500,8500,8500,8500,0
|
|
20241127,120900,23734560,8500,8500,8500,8500,0
|
|
20241127,120800,23734560,8500,8500,8500,8500,0
|
|
20241127,120700,23734560,8500,8500,8500,8500,0
|
|
20241127,120600,23734560,8500,8500,8500,8500,0
|
|
20241127,120500,23734560,8500,8500,8500,8500,0
|
|
20241127,120400,23734560,8500,8500,8500,8500,0
|
|
20241127,120300,23734560,8500,8500,8500,8500,0
|
|
20241127,120200,23734560,8500,8500,8500,8500,0
|
|
20241127,120100,23734560,8500,8500,8500,8500,0
|
|
20241127,120000,23734560,8500,8500,8500,8500,0
|
|
20241127,115900,23734560,8500,8500,8500,8500,0
|
|
20241127,115800,23734560,8500,8500,8500,8500,0
|
|
20241127,115700,23734560,8500,8500,8500,8500,0
|
|
20241127,115600,23734560,8500,8500,8500,8500,0
|
|
20241127,115500,23734560,8500,8500,8500,8500,0
|
|
20241127,115400,23734560,8500,8500,8500,8500,0
|
|
20241127,115300,23734560,8500,8500,8500,8500,0
|
|
20241127,115200,23734560,8500,8500,8500,8500,0
|
|
20241127,115100,23734560,8500,8500,8500,8500,0
|
|
20241127,115000,23734560,8500,8500,8500,8500,0
|
|
20241127,114900,23734560,8500,8500,8500,8500,0
|
|
20241127,114800,23734560,8500,8500,8500,8500,0
|
|
20241127,114700,23734560,8500,8500,8500,8500,0
|
|
20241127,114600,23734560,8500,8500,8500,8500,0
|
|
20241127,114500,23734560,8500,8500,8500,8500,0
|
|
20241127,114400,23734560,8500,8500,8500,8500,0
|
|
20241127,114300,23734560,8500,8500,8500,8500,0
|
|
20241127,114200,23734560,8500,8500,8500,8500,0
|
|
20241127,114100,23734560,8500,8500,8500,8500,0
|
|
20241127,114000,23734560,8500,8500,8500,8500,0
|
|
20241127,113900,23734560,8500,8500,8500,8500,0
|
|
20241127,113800,23734560,8500,8500,8500,8500,0
|
|
20241127,113700,23734560,8500,8500,8500,8500,0
|
|
20241127,113600,23734560,8500,8500,8500,8500,0
|
|
20241127,113500,23734560,8500,8500,8500,8500,0
|
|
20241127,113400,23734560,8500,8500,8500,8500,412
|
|
20241127,113300,20232560,8500,8500,8500,8500,1
|
|
20241127,113200,20224060,8500,8500,8500,8500,5
|
|
20241127,113100,20181560,8500,8500,8500,8500,0
|
|
20241127,113000,20181560,8500,8490,8500,8490,10
|
|
20241127,112900,20096600,8490,8490,8490,8490,7
|
|
20241127,112800,20037170,8490,8490,8490,8490,0
|
|
20241127,112700,20037170,8490,8490,8490,8490,0
|
|
20241127,112600,20037170,8490,8490,8490,8490,0
|
|
20241127,112500,20037170,8490,8490,8490,8490,0
|
|
20241127,112400,20037170,8490,8490,8490,8490,12
|
|
20241127,112300,19935290,8490,8490,8490,8490,3
|
|
20241127,112200,19909820,8500,8500,8500,8500,0
|
|
20241127,112100,19909820,8500,8500,8500,8500,0
|
|
20241127,112000,19909820,8500,8500,8500,8500,0
|
|
20241127,111900,19909820,8500,8500,8500,8500,0
|
|
20241127,111800,19909820,8500,8500,8500,8500,0
|
|
20241127,111700,19909820,8500,8500,8500,8500,0
|
|
20241127,111600,19909820,8500,8500,8500,8500,0
|
|
20241127,111500,19909820,8500,8500,8500,8500,0
|
|
20241127,111400,19909820,8500,8500,8500,8500,0
|
|
20241127,111300,19909820,8500,8500,8500,8500,0
|
|
20241127,111200,19909820,8500,8500,8500,8500,0
|
|
20241127,111100,19909820,8500,8500,8500,8500,0
|
|
20241127,111000,19909820,8500,8500,8500,8500,0
|
|
20241127,110900,19909820,8500,8500,8500,8500,0
|
|
20241127,110800,19909820,8500,8500,8500,8500,0
|
|
20241127,110700,19909820,8500,8500,8500,8500,0
|
|
20241127,110600,19909820,8500,8500,8500,8500,0
|
|
20241127,110500,19909820,8500,8500,8500,8500,0
|
|
20241127,110400,19909820,8500,8500,8500,8500,0
|
|
20241127,110300,19909820,8500,8500,8500,8500,0
|
|
20241127,110200,19909820,8500,8500,8500,8500,0
|
|
20241127,110100,19909820,8500,8500,8500,8500,0
|
|
20241127,110000,19909820,8500,8500,8500,8500,0
|
|
20241127,105900,19909820,8500,8500,8500,8500,0
|
|
20241127,105800,19909820,8500,8500,8500,8500,0
|
|
20241127,105700,19909820,8500,8500,8500,8500,0
|
|
20241127,105600,19909820,8500,8500,8500,8500,0
|
|
20241127,105500,19909820,8500,8500,8500,8500,0
|
|
20241127,105400,19909820,8500,8500,8500,8500,0
|
|
20241127,105300,19909820,8500,8500,8500,8500,0
|
|
20241127,105200,19909820,8500,8500,8500,8500,0
|
|
20241127,105100,19909820,8500,8500,8500,8500,0
|
|
20241127,105000,19909820,8500,8500,8500,8500,0
|
|
20241127,104900,19909820,8500,8500,8500,8500,0
|
|
20241127,104800,19909820,8500,8500,8500,8500,0
|
|
20241127,104700,19909820,8500,8500,8500,8500,0
|
|
20241127,104600,19909820,8500,8500,8500,8500,0
|
|
20241127,104500,19909820,8500,8500,8500,8500,0
|
|
20241127,104400,19909820,8500,8500,8500,8500,0
|
|
20241127,104300,19909820,8500,8500,8500,8500,0
|
|
20241127,104200,19909820,8500,8500,8500,8500,0
|
|
20241127,104100,19909820,8500,8500,8500,8500,0
|
|
20241127,104000,19909820,8500,8460,8500,8460,1000
|
|
20241127,103900,11411350,8430,8430,8430,8430,0
|
|
20241127,103800,11411350,8430,8430,8430,8430,0
|
|
20241127,103700,11411350,8430,8430,8430,8430,0
|
|
20241127,103600,11411350,8430,8430,8430,8430,0
|
|
20241127,103500,11411350,8430,8430,8430,8430,0
|
|
20241127,103400,11411350,8430,8430,8430,8430,0
|
|
20241127,103300,11411350,8430,8430,8430,8430,0
|
|
20241127,103200,11411350,8430,8430,8430,8430,30
|
|
20241127,103100,11158450,8460,8460,8460,8460,0
|
|
20241127,103000,11158450,8460,8460,8460,8460,0
|
|
20241127,102900,11158450,8460,8460,8460,8460,0
|
|
20241127,102800,11158450,8460,8460,8460,8460,0
|
|
20241127,102700,11158450,8460,8460,8460,8460,0
|
|
20241127,102600,11158450,8460,8460,8460,8460,0
|
|
20241127,102500,11158450,8460,8460,8460,8460,0
|
|
20241127,102400,11158450,8460,8460,8460,8460,0
|
|
20241127,102300,11158450,8460,8460,8460,8460,0
|
|
20241127,102200,11158450,8460,8460,8460,8460,0
|
|
20241127,102100,11158450,8460,8460,8460,8460,0
|
|
20241127,102000,11158450,8460,8460,8460,8460,0
|
|
20241127,101900,11158450,8460,8460,8460,8460,0
|
|
20241127,101800,11158450,8460,8460,8460,8460,0
|
|
20241127,101700,11158450,8460,8460,8460,8460,0
|
|
20241127,101600,11158450,8460,8460,8460,8460,0
|
|
20241127,101500,11158450,8460,8460,8460,8460,0
|
|
20241127,101400,11158450,8460,8460,8460,8460,0
|
|
20241127,101300,11158450,8460,8460,8460,8460,0
|
|
20241127,101200,11158450,8460,8460,8460,8460,0
|
|
20241127,101100,11158450,8460,8460,8460,8460,0
|
|
20241127,101000,11158450,8460,8460,8460,8460,0
|
|
20241127,100900,11158450,8460,8460,8460,8460,1
|
|
20241127,100800,11149990,8460,8460,8460,8460,10
|
|
20241127,100700,11065390,8450,8450,8450,8450,0
|
|
20241127,100600,11065390,8450,8450,8450,8450,0
|
|
20241127,100500,11065390,8450,8450,8450,8450,0
|
|
20241127,100400,11065390,8450,8450,8450,8450,0
|
|
20241127,100300,11065390,8450,8450,8450,8450,0
|
|
20241127,100200,11065390,8450,8450,8450,8450,10
|
|
20241127,100100,10980890,8450,8440,8450,8440,135
|
|
20241127,100000,9840310,8430,8430,8430,8430,0
|
|
20241127,095900,9840310,8430,8430,8430,8430,0
|
|
20241127,095800,9840310,8430,8430,8430,8430,1
|
|
20241127,095700,9831880,8430,8430,8430,8430,0
|
|
20241127,095600,9831880,8430,8430,8430,8430,0
|
|
20241127,095500,9831880,8430,8430,8430,8430,0
|
|
20241127,095400,9831880,8430,8430,8430,8430,0
|
|
20241127,095300,9831880,8430,8430,8430,8430,0
|
|
20241127,095200,9831880,8430,8430,8430,8430,0
|
|
20241127,095100,9831880,8430,8430,8430,8430,0
|
|
20241127,095000,9831880,8430,8430,8430,8430,0
|
|
20241127,094900,9831880,8430,8430,8430,8430,0
|
|
20241127,094800,9831880,8430,8430,8430,8430,3
|
|
20241127,094700,9806590,8420,8420,8420,8420,1
|
|
20241127,094600,9798170,8420,8420,8420,8420,0
|
|
20241127,094500,9798170,8420,8420,8420,8420,0
|
|
20241127,094400,9798170,8420,8420,8420,8420,0
|
|
20241127,094300,9798170,8420,8420,8420,8420,0
|
|
20241127,094200,9798170,8420,8420,8420,8420,2
|
|
20241127,094100,9781330,8410,8410,8410,8410,0
|
|
20241127,094000,9781330,8410,8410,8410,8410,4
|
|
20241127,093900,9747690,8400,8400,8400,8400,0
|
|
20241127,093800,9747690,8400,8400,8400,8400,1
|
|
20241127,093700,9739290,8400,8400,8400,8400,0
|
|
20241127,093600,9739290,8400,8400,8400,8400,0
|
|
20241127,093500,9739290,8400,8400,8400,8400,0
|
|
20241127,093400,9739290,8400,8400,8400,8400,1
|
|
20241127,093300,9730890,8400,8400,8400,8400,0
|
|
20241127,093200,9730890,8400,8400,8400,8400,0
|
|
20241127,093100,9730890,8400,8400,8400,8400,1
|
|
20241127,093000,9722490,8390,8390,8390,8390,0
|
|
20241127,092900,9722490,8390,8390,8390,8390,0
|
|
20241127,092800,9722490,8390,8390,8390,8390,0
|
|
20241127,092700,9722490,8390,8390,8390,8390,0
|
|
20241127,092600,9722490,8390,8390,8390,8390,0
|
|
20241127,092500,9722490,8390,8390,8390,8390,0
|
|
20241127,092400,9722490,8390,8390,8390,8390,0
|
|
20241127,092300,9722490,8390,8390,8390,8390,1
|
|
20241127,092200,9714100,8380,8380,8380,8380,0
|
|
20241127,092100,9714100,8380,8380,8380,8380,0
|
|
20241127,092000,9714100,8380,8380,8380,8380,6
|
|
20241127,091900,9663820,8390,8390,8390,8390,10
|
|
20241127,091800,9579920,8360,8390,8400,8360,67
|
|
20241127,091700,9018320,8370,8370,8370,8370,0
|
|
20241127,091600,9018320,8370,8380,8440,8370,4
|
|
20241127,091500,8984700,8360,8360,8360,8360,0
|
|
20241127,091400,8984700,8360,8440,8440,8360,19
|
|
20241127,091300,8825130,8440,8410,8440,8410,9
|
|
20241127,091200,8749330,8360,8360,8360,8360,1
|
|
20241127,091100,8740970,8400,8400,8400,8400,411
|
|
20241127,091000,5288570,8480,8480,8480,8480,0
|
|
20241127,090900,5288570,8480,8480,8480,8480,0
|
|
20241127,090800,5288570,8480,8480,8480,8480,1
|
|
20241127,090700,5280090,8400,8400,8400,8400,0
|
|
20241127,090600,5280090,8400,8400,8400,8400,0
|
|
20241127,090500,5280090,8400,8400,8400,8400,2
|
|
20241127,090400,5263290,8400,8410,8410,8400,501
|
|
20241127,090300,1053750,8450,8450,8450,8450,0
|
|
20241127,090200,1053750,8450,8450,8450,8450,5
|
|
20241127,090100,1011500,8500,8500,8500,8500,0
|
|
20241127,090000,1011500,8500,8500,8500,8500,119
|