726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210300,38189810,8500,8500,8500,8500,136
|
|
20241128,210200,38189810,8500,8500,8500,8500,0
|
|
20241128,210100,38189810,8500,8500,8500,8500,0
|
|
20241128,210000,38189810,8500,8500,8500,8500,0
|
|
20241128,205900,38189810,8500,8500,8500,8500,0
|
|
20241128,205800,38189810,8500,8500,8500,8500,0
|
|
20241128,205700,38189810,8500,8500,8500,8500,0
|
|
20241128,205600,38189810,8500,8500,8500,8500,0
|
|
20241128,205500,38189810,8500,8500,8500,8500,0
|
|
20241128,205400,38189810,8500,8500,8500,8500,0
|
|
20241128,205300,38189810,8500,8500,8500,8500,0
|
|
20241128,205200,38189810,8500,8500,8500,8500,0
|
|
20241128,205100,38189810,8500,8500,8500,8500,0
|
|
20241128,205000,38189810,8500,8500,8500,8500,0
|
|
20241128,204900,38189810,8500,8500,8500,8500,0
|
|
20241128,204800,38189810,8500,8500,8500,8500,0
|
|
20241128,204700,38189810,8500,8500,8500,8500,0
|
|
20241128,204600,38189810,8500,8500,8500,8500,0
|
|
20241128,204500,38189810,8500,8500,8500,8500,0
|
|
20241128,204400,38189810,8500,8500,8500,8500,0
|
|
20241128,204300,38189810,8500,8500,8500,8500,0
|
|
20241128,204200,38189810,8500,8500,8500,8500,0
|
|
20241128,204100,38189810,8500,8500,8500,8500,0
|
|
20241128,204000,38189810,8500,8500,8500,8500,0
|
|
20241128,203900,38189810,8500,8500,8500,8500,0
|
|
20241128,203800,38189810,8500,8500,8500,8500,0
|
|
20241128,203700,38189810,8500,8500,8500,8500,0
|
|
20241128,203600,38189810,8500,8500,8500,8500,0
|
|
20241128,203500,38189810,8500,8500,8500,8500,0
|
|
20241128,203400,38189810,8500,8500,8500,8500,0
|
|
20241128,203300,38189810,8500,8500,8500,8500,136
|
|
20241128,203200,38189810,8500,8500,8500,8500,0
|
|
20241128,203100,38189810,8500,8500,8500,8500,0
|
|
20241128,203000,38189810,8500,8500,8500,8500,0
|
|
20241128,202900,38189810,8500,8500,8500,8500,0
|
|
20241128,202800,38189810,8500,8500,8500,8500,0
|
|
20241128,202700,38189810,8500,8500,8500,8500,0
|
|
20241128,202600,38189810,8500,8500,8500,8500,0
|
|
20241128,202500,38189810,8500,8500,8500,8500,0
|
|
20241128,202400,38189810,8500,8500,8500,8500,0
|
|
20241128,202300,38189810,8500,8500,8500,8500,0
|
|
20241128,202200,38189810,8500,8500,8500,8500,0
|
|
20241128,202100,38189810,8500,8500,8500,8500,0
|
|
20241128,202000,38189810,8500,8500,8500,8500,0
|
|
20241128,201900,38189810,8500,8500,8500,8500,0
|
|
20241128,201800,38189810,8500,8500,8500,8500,0
|
|
20241128,201700,38189810,8500,8500,8500,8500,0
|
|
20241128,201600,38189810,8500,8500,8500,8500,0
|
|
20241128,201500,38189810,8500,8500,8500,8500,0
|
|
20241128,201400,38189810,8500,8500,8500,8500,0
|
|
20241128,201300,38189810,8500,8500,8500,8500,0
|
|
20241128,201200,38189810,8500,8500,8500,8500,0
|
|
20241128,201100,38189810,8500,8500,8500,8500,0
|
|
20241128,201000,38189810,8500,8500,8500,8500,0
|
|
20241128,200900,38189810,8500,8500,8500,8500,0
|
|
20241128,200800,38189810,8500,8500,8500,8500,0
|
|
20241128,200700,38189810,8500,8500,8500,8500,0
|
|
20241128,200600,38189810,8500,8500,8500,8500,0
|
|
20241128,200500,38189810,8500,8500,8500,8500,0
|
|
20241128,200400,38189810,8500,8500,8500,8500,0
|
|
20241128,200300,38189810,8500,8500,8500,8500,136
|
|
20241128,200200,38189810,8500,8500,8500,8500,0
|
|
20241128,200100,38189810,8500,8500,8500,8500,0
|
|
20241128,200000,38189810,8500,8500,8500,8500,0
|
|
20241128,195900,38189810,8500,8500,8500,8500,0
|
|
20241128,195800,38189810,8500,8500,8500,8500,0
|
|
20241128,195700,38189810,8500,8500,8500,8500,0
|
|
20241128,195600,38189810,8500,8500,8500,8500,0
|
|
20241128,195500,38189810,8500,8500,8500,8500,0
|
|
20241128,195400,38189810,8500,8500,8500,8500,0
|
|
20241128,195300,38189810,8500,8500,8500,8500,0
|
|
20241128,195200,38189810,8500,8500,8500,8500,0
|
|
20241128,195100,38189810,8500,8500,8500,8500,0
|
|
20241128,195000,38189810,8500,8500,8500,8500,0
|
|
20241128,194900,38189810,8500,8500,8500,8500,0
|
|
20241128,194800,38189810,8500,8500,8500,8500,0
|
|
20241128,194700,38189810,8500,8500,8500,8500,0
|
|
20241128,194600,38189810,8500,8500,8500,8500,0
|
|
20241128,194500,38189810,8500,8500,8500,8500,0
|
|
20241128,194400,38189810,8500,8500,8500,8500,0
|
|
20241128,194300,38189810,8500,8500,8500,8500,0
|
|
20241128,194200,38189810,8500,8500,8500,8500,0
|
|
20241128,194100,38189810,8500,8500,8500,8500,0
|
|
20241128,194000,38189810,8500,8500,8500,8500,0
|
|
20241128,193900,38189810,8500,8500,8500,8500,0
|
|
20241128,193800,38189810,8500,8500,8500,8500,0
|
|
20241128,193700,38189810,8500,8500,8500,8500,0
|
|
20241128,193600,38189810,8500,8500,8500,8500,0
|
|
20241128,193500,38189810,8500,8500,8500,8500,0
|
|
20241128,193400,38189810,8500,8500,8500,8500,0
|
|
20241128,193300,38189810,8500,8500,8500,8500,136
|
|
20241128,193200,38189810,8500,8500,8500,8500,0
|
|
20241128,193100,38189810,8500,8500,8500,8500,0
|
|
20241128,193000,38189810,8500,8500,8500,8500,0
|
|
20241128,192900,38189810,8500,8500,8500,8500,0
|
|
20241128,192800,38189810,8500,8500,8500,8500,0
|
|
20241128,192700,38189810,8500,8500,8500,8500,0
|
|
20241128,192600,38189810,8500,8500,8500,8500,0
|
|
20241128,192500,38189810,8500,8500,8500,8500,0
|
|
20241128,192400,38189810,8500,8500,8500,8500,0
|
|
20241128,192300,38189810,8500,8500,8500,8500,0
|
|
20241128,192200,38189810,8500,8500,8500,8500,0
|
|
20241128,192100,38189810,8500,8500,8500,8500,0
|
|
20241128,192000,38189810,8500,8500,8500,8500,0
|
|
20241128,191900,38189810,8500,8500,8500,8500,0
|
|
20241128,191800,38189810,8500,8500,8500,8500,0
|
|
20241128,191700,38189810,8500,8500,8500,8500,0
|
|
20241128,191600,38189810,8500,8500,8500,8500,0
|
|
20241128,191500,38189810,8500,8500,8500,8500,0
|
|
20241128,191400,38189810,8500,8500,8500,8500,0
|
|
20241128,191300,38189810,8500,8500,8500,8500,0
|
|
20241128,191200,38189810,8500,8500,8500,8500,0
|
|
20241128,191100,38189810,8500,8500,8500,8500,0
|
|
20241128,191000,38189810,8500,8500,8500,8500,0
|
|
20241128,190900,38189810,8500,8500,8500,8500,0
|
|
20241128,190800,38189810,8500,8500,8500,8500,0
|
|
20241128,190700,38189810,8500,8500,8500,8500,0
|
|
20241128,190600,38189810,8500,8500,8500,8500,0
|
|
20241128,190500,38189810,8500,8500,8500,8500,0
|
|
20241128,190400,38189810,8500,8500,8500,8500,0
|
|
20241128,190300,38189810,8500,8500,8500,8500,136
|
|
20241128,190200,38189810,8500,8500,8500,8500,0
|
|
20241128,190100,38189810,8500,8500,8500,8500,0
|
|
20241128,190000,38189810,8500,8500,8500,8500,0
|
|
20241128,185900,38189810,8500,8500,8500,8500,0
|
|
20241128,185800,38189810,8500,8500,8500,8500,0
|
|
20241128,185700,38189810,8500,8500,8500,8500,0
|
|
20241128,185600,38189810,8500,8500,8500,8500,0
|
|
20241128,185500,38189810,8500,8500,8500,8500,0
|
|
20241128,185400,38189810,8500,8500,8500,8500,0
|
|
20241128,185300,38189810,8500,8500,8500,8500,0
|
|
20241128,185200,38189810,8500,8500,8500,8500,0
|
|
20241128,185100,38189810,8500,8500,8500,8500,0
|
|
20241128,185000,38189810,8500,8500,8500,8500,0
|
|
20241128,184900,38189810,8500,8500,8500,8500,0
|
|
20241128,184800,38189810,8500,8500,8500,8500,0
|
|
20241128,184700,38189810,8500,8500,8500,8500,0
|
|
20241128,184600,38189810,8500,8500,8500,8500,0
|
|
20241128,184500,38189810,8500,8500,8500,8500,0
|
|
20241128,184400,38189810,8500,8500,8500,8500,0
|
|
20241128,184300,38189810,8500,8500,8500,8500,0
|
|
20241128,184200,38189810,8500,8500,8500,8500,0
|
|
20241128,184100,38189810,8500,8500,8500,8500,0
|
|
20241128,184000,38189810,8500,8500,8500,8500,0
|
|
20241128,183900,38189810,8500,8500,8500,8500,0
|
|
20241128,183800,38189810,8500,8500,8500,8500,0
|
|
20241128,183700,38189810,8500,8500,8500,8500,0
|
|
20241128,183600,38189810,8500,8500,8500,8500,0
|
|
20241128,183500,38189810,8500,8500,8500,8500,0
|
|
20241128,183400,38189810,8500,8500,8500,8500,0
|
|
20241128,183300,38189810,8500,8500,8500,8500,136
|
|
20241128,183200,38189810,8500,8500,8500,8500,0
|
|
20241128,183100,38189810,8500,8500,8500,8500,0
|
|
20241128,183000,38189810,8500,8500,8500,8500,0
|
|
20241128,182900,38189810,8500,8500,8500,8500,0
|
|
20241128,182800,38189810,8500,8500,8500,8500,0
|
|
20241128,182700,38189810,8500,8500,8500,8500,0
|
|
20241128,182600,38189810,8500,8500,8500,8500,0
|
|
20241128,182500,38189810,8500,8500,8500,8500,0
|
|
20241128,182400,38189810,8500,8500,8500,8500,0
|
|
20241128,182300,38189810,8500,8500,8500,8500,0
|
|
20241128,182200,38189810,8500,8500,8500,8500,0
|
|
20241128,182100,38189810,8500,8500,8500,8500,0
|
|
20241128,182000,38189810,8500,8500,8500,8500,0
|
|
20241128,181900,38189810,8500,8500,8500,8500,0
|
|
20241128,181800,38189810,8500,8500,8500,8500,0
|
|
20241128,181700,38189810,8500,8500,8500,8500,0
|
|
20241128,181600,38189810,8500,8500,8500,8500,0
|
|
20241128,181500,38189810,8500,8500,8500,8500,0
|
|
20241128,181400,38189810,8500,8500,8500,8500,0
|
|
20241128,181300,38189810,8500,8500,8500,8500,0
|
|
20241128,181200,38189810,8500,8500,8500,8500,0
|
|
20241128,181100,38189810,8500,8500,8500,8500,0
|
|
20241128,181000,38189810,8500,8500,8500,8500,0
|
|
20241128,180900,38189810,8500,8500,8500,8500,0
|
|
20241128,180800,38189810,8500,8500,8500,8500,0
|
|
20241128,180700,38189810,8500,8500,8500,8500,0
|
|
20241128,180600,38189810,8500,8500,8500,8500,0
|
|
20241128,180500,38189810,8500,8500,8500,8500,0
|
|
20241128,180400,38189810,8500,8500,8500,8500,0
|
|
20241128,180300,38189810,8500,8500,8500,8500,136
|
|
20241128,180200,38189810,8500,8500,8500,8500,0
|
|
20241128,180100,38189810,8500,8500,8500,8500,0
|
|
20241128,180000,38189810,8500,8500,8500,8500,0
|
|
20241128,175900,38189810,8500,8500,8500,8500,0
|
|
20241128,175800,38189810,8500,8500,8500,8500,0
|
|
20241128,175700,38189810,8500,8500,8500,8500,0
|
|
20241128,175600,38189810,8500,8500,8500,8500,0
|
|
20241128,175500,38189810,8500,8500,8500,8500,0
|
|
20241128,175400,38189810,8500,8500,8500,8500,0
|
|
20241128,175300,38189810,8500,8500,8500,8500,0
|
|
20241128,175200,38189810,8500,8500,8500,8500,0
|
|
20241128,175100,38189810,8500,8500,8500,8500,0
|
|
20241128,175000,38189810,8500,8500,8500,8500,0
|
|
20241128,174900,38189810,8500,8500,8500,8500,0
|
|
20241128,174800,38189810,8500,8500,8500,8500,0
|
|
20241128,174700,38189810,8500,8500,8500,8500,0
|
|
20241128,174600,38189810,8500,8500,8500,8500,0
|
|
20241128,174500,38189810,8500,8500,8500,8500,0
|
|
20241128,174400,38189810,8500,8500,8500,8500,0
|
|
20241128,174300,38189810,8500,8500,8500,8500,0
|
|
20241128,174200,38189810,8500,8500,8500,8500,0
|
|
20241128,174100,38189810,8500,8500,8500,8500,0
|
|
20241128,174000,38189810,8500,8500,8500,8500,0
|
|
20241128,173900,38189810,8500,8500,8500,8500,0
|
|
20241128,173800,38189810,8500,8500,8500,8500,0
|
|
20241128,173700,38189810,8500,8500,8500,8500,0
|
|
20241128,173600,38189810,8500,8500,8500,8500,0
|
|
20241128,173500,38189810,8500,8500,8500,8500,0
|
|
20241128,173400,38189810,8500,8500,8500,8500,0
|
|
20241128,173300,38189810,8500,8500,8500,8500,136
|
|
20241128,173200,38189810,8500,8500,8500,8500,0
|
|
20241128,173100,38189810,8500,8500,8500,8500,0
|
|
20241128,173000,38189810,8500,8500,8500,8500,0
|
|
20241128,172900,38189810,8500,8500,8500,8500,0
|
|
20241128,172800,38189810,8500,8500,8500,8500,0
|
|
20241128,172700,38189810,8500,8500,8500,8500,0
|
|
20241128,172600,38189810,8500,8500,8500,8500,0
|
|
20241128,172500,38189810,8500,8500,8500,8500,0
|
|
20241128,172400,38189810,8500,8500,8500,8500,0
|
|
20241128,172300,38189810,8500,8500,8500,8500,0
|
|
20241128,172200,38189810,8500,8500,8500,8500,0
|
|
20241128,172100,38189810,8500,8500,8500,8500,0
|
|
20241128,172000,38189810,8500,8500,8500,8500,0
|
|
20241128,171900,38189810,8500,8500,8500,8500,0
|
|
20241128,171800,38189810,8500,8500,8500,8500,0
|
|
20241128,171700,38189810,8500,8500,8500,8500,0
|
|
20241128,171600,38189810,8500,8500,8500,8500,0
|
|
20241128,171500,38189810,8500,8500,8500,8500,0
|
|
20241128,171400,38189810,8500,8500,8500,8500,0
|
|
20241128,171300,38189810,8500,8500,8500,8500,0
|
|
20241128,171200,38189810,8500,8500,8500,8500,0
|
|
20241128,171100,38189810,8500,8500,8500,8500,0
|
|
20241128,171000,38189810,8500,8500,8500,8500,0
|
|
20241128,170900,38189810,8500,8500,8500,8500,0
|
|
20241128,170800,38189810,8500,8500,8500,8500,0
|
|
20241128,170700,38189810,8500,8500,8500,8500,0
|
|
20241128,170600,38189810,8500,8500,8500,8500,0
|
|
20241128,170500,38189810,8500,8500,8500,8500,0
|
|
20241128,170400,38189810,8500,8500,8500,8500,0
|
|
20241128,170300,38189810,8500,8500,8500,8500,136
|
|
20241128,170200,38189810,8500,8500,8500,8500,0
|
|
20241128,170100,38189810,8500,8500,8500,8500,0
|
|
20241128,170000,38189810,8500,8500,8500,8500,0
|
|
20241128,165900,38189810,8500,8500,8500,8500,0
|
|
20241128,165800,38189810,8500,8500,8500,8500,0
|
|
20241128,165700,38189810,8500,8500,8500,8500,0
|
|
20241128,165600,38189810,8500,8500,8500,8500,0
|
|
20241128,165500,38189810,8500,8500,8500,8500,0
|
|
20241128,165400,38189810,8500,8500,8500,8500,0
|
|
20241128,165300,38189810,8500,8500,8500,8500,0
|
|
20241128,165200,38189810,8500,8500,8500,8500,0
|
|
20241128,165100,38189810,8500,8500,8500,8500,0
|
|
20241128,165000,38189810,8500,8500,8500,8500,0
|
|
20241128,164900,38189810,8500,8500,8500,8500,0
|
|
20241128,164800,38189810,8500,8500,8500,8500,0
|
|
20241128,164700,38189810,8500,8500,8500,8500,0
|
|
20241128,164600,38189810,8500,8500,8500,8500,0
|
|
20241128,164500,38189810,8500,8500,8500,8500,0
|
|
20241128,164400,38189810,8500,8500,8500,8500,0
|
|
20241128,164300,38189810,8500,8500,8500,8500,0
|
|
20241128,164200,38189810,8500,8500,8500,8500,0
|
|
20241128,164100,38189810,8500,8500,8500,8500,0
|
|
20241128,164000,38189810,8500,8500,8500,8500,0
|
|
20241128,163900,38189810,8500,8500,8500,8500,0
|
|
20241128,163800,38189810,8500,8500,8500,8500,0
|
|
20241128,163700,38189810,8500,8500,8500,8500,0
|
|
20241128,163600,38189810,8500,8500,8500,8500,0
|
|
20241128,163500,38189810,8500,8500,8500,8500,0
|
|
20241128,163400,38189810,8500,8500,8500,8500,0
|
|
20241128,163300,38189810,8500,8500,8500,8500,136
|
|
20241128,163200,38189810,8500,8500,8500,8500,0
|
|
20241128,163100,38189810,8500,8500,8500,8500,0
|
|
20241128,163000,38189810,8500,8500,8500,8500,0
|
|
20241128,162900,38189810,8500,8500,8500,8500,0
|
|
20241128,162800,38189810,8500,8500,8500,8500,0
|
|
20241128,162700,38189810,8500,8500,8500,8500,0
|
|
20241128,162600,38189810,8500,8500,8500,8500,0
|
|
20241128,162500,38189810,8500,8500,8500,8500,0
|
|
20241128,162400,38189810,8500,8500,8500,8500,0
|
|
20241128,162300,38189810,8500,8500,8500,8500,0
|
|
20241128,162200,38189810,8500,8500,8500,8500,0
|
|
20241128,162100,38189810,8500,8500,8500,8500,0
|
|
20241128,162000,38189810,8500,8500,8500,8500,0
|
|
20241128,161900,38189810,8500,8500,8500,8500,0
|
|
20241128,161800,38189810,8500,8500,8500,8500,0
|
|
20241128,161700,38189810,8500,8500,8500,8500,0
|
|
20241128,161600,38189810,8500,8500,8500,8500,0
|
|
20241128,161500,38189810,8500,8500,8500,8500,0
|
|
20241128,161400,38189810,8500,8500,8500,8500,0
|
|
20241128,161300,38189810,8500,8500,8500,8500,0
|
|
20241128,161200,38189810,8500,8500,8500,8500,0
|
|
20241128,161100,38189810,8500,8500,8500,8500,0
|
|
20241128,161000,38189810,8500,8500,8500,8500,0
|
|
20241128,160900,38189810,8500,8500,8500,8500,0
|
|
20241128,160800,38189810,8500,8500,8500,8500,0
|
|
20241128,160700,38189810,8500,8500,8500,8500,0
|
|
20241128,160600,38189810,8500,8500,8500,8500,0
|
|
20241128,160500,38189810,8500,8500,8500,8500,0
|
|
20241128,160400,38189810,8500,8500,8500,8500,0
|
|
20241128,160300,38189810,8500,8500,8500,8500,136
|
|
20241128,160200,38189810,8500,8500,8500,8500,0
|
|
20241128,160100,38189810,8500,8500,8500,8500,0
|
|
20241128,160000,38189810,8500,8500,8500,8500,0
|
|
20241128,155900,38189810,8500,8500,8500,8500,0
|
|
20241128,155800,38189810,8500,8500,8500,8500,0
|
|
20241128,155700,38189810,8500,8500,8500,8500,0
|
|
20241128,155600,38189810,8500,8500,8500,8500,0
|
|
20241128,155500,38189810,8500,8500,8500,8500,0
|
|
20241128,155400,38189810,8500,8500,8500,8500,0
|
|
20241128,155300,38189810,8500,8500,8500,8500,0
|
|
20241128,155200,38189810,8500,8500,8500,8500,0
|
|
20241128,155100,38189810,8500,8500,8500,8500,0
|
|
20241128,155000,38189810,8500,8500,8500,8500,0
|
|
20241128,154900,38189810,8500,8500,8500,8500,0
|
|
20241128,154800,38189810,8500,8500,8500,8500,0
|
|
20241128,154700,38189810,8500,8500,8500,8500,0
|
|
20241128,154600,38189810,8500,8500,8500,8500,0
|
|
20241128,154500,38189810,8500,8500,8500,8500,0
|
|
20241128,154400,38189810,8500,8500,8500,8500,0
|
|
20241128,154300,38189810,8500,8500,8500,8500,0
|
|
20241128,154200,38189810,8500,8500,8500,8500,0
|
|
20241128,154100,38189810,8500,8500,8500,8500,0
|
|
20241128,154000,38189810,8500,8500,8500,8500,0
|
|
20241128,153900,38189810,8500,8500,8500,8500,0
|
|
20241128,153800,38189810,8500,8500,8500,8500,0
|
|
20241128,153700,38189810,8500,8500,8500,8500,0
|
|
20241128,153600,38189810,8500,8500,8500,8500,0
|
|
20241128,153500,38189810,8500,8500,8500,8500,0
|
|
20241128,153400,38189810,8500,8500,8500,8500,0
|
|
20241128,153300,38189810,8500,8500,8500,8500,136
|
|
20241128,153200,38189810,8500,8500,8500,8500,0
|
|
20241128,153100,38189810,8500,8500,8500,8500,0
|
|
20241128,153000,38189810,8500,8500,8500,8500,136
|
|
20241128,152900,37033810,8500,8500,8500,8500,0
|
|
20241128,152800,37033810,8500,8500,8500,8500,0
|
|
20241128,152700,37033810,8500,8500,8500,8500,0
|
|
20241128,152600,37033810,8500,8500,8500,8500,0
|
|
20241128,152500,37033810,8500,8500,8500,8500,0
|
|
20241128,152400,37033810,8500,8500,8500,8500,0
|
|
20241128,152300,37033810,8500,8500,8500,8500,0
|
|
20241128,152200,37033810,8500,8500,8500,8500,0
|
|
20241128,152100,37033810,8500,8500,8500,8500,0
|
|
20241128,152000,37033810,8500,8500,8500,8500,0
|
|
20241128,151900,37033810,8500,8500,8500,8500,1
|
|
20241128,151800,37025310,8500,8500,8500,8500,0
|
|
20241128,151700,37025310,8500,8500,8500,8500,1
|
|
20241128,151600,37016810,8420,8430,8500,8420,50
|
|
20241128,151500,36595380,8500,8500,8500,8500,0
|
|
20241128,151400,36595380,8500,8500,8500,8500,0
|
|
20241128,151300,36595380,8500,8500,8500,8500,0
|
|
20241128,151200,36595380,8500,8450,8510,8430,34
|
|
20241128,151100,36308240,8450,8450,8450,8450,0
|
|
20241128,151000,36308240,8450,8420,8450,8420,34
|
|
20241128,150900,36021840,8450,8450,8450,8450,0
|
|
20241128,150800,36021840,8450,8450,8450,8450,12
|
|
20241128,150700,35920440,8450,8450,8450,8450,0
|
|
20241128,150600,35920440,8450,8450,8450,8450,2
|
|
20241128,150500,35903540,8420,8450,8450,8420,12
|
|
20241128,150400,35802290,8450,8450,8450,8450,0
|
|
20241128,150300,35802290,8450,8450,8450,8450,0
|
|
20241128,150200,35802290,8450,8450,8450,8450,0
|
|
20241128,150100,35802290,8450,8450,8450,8450,6
|
|
20241128,150000,35751590,8450,8450,8450,8430,14
|
|
20241128,145900,35633310,8450,8450,8450,8450,0
|
|
20241128,145800,35633310,8450,8450,8450,8450,0
|
|
20241128,145700,35633310,8450,8450,8450,8450,0
|
|
20241128,145600,35633310,8450,8450,8450,8450,0
|
|
20241128,145500,35633310,8450,8450,8450,8450,0
|
|
20241128,145400,35633310,8450,8450,8450,8450,0
|
|
20241128,145300,35633310,8450,8450,8450,8450,0
|
|
20241128,145200,35633310,8450,8450,8450,8450,0
|
|
20241128,145100,35633310,8450,8450,8450,8450,0
|
|
20241128,145000,35633310,8450,8450,8450,8450,0
|
|
20241128,144900,35633310,8450,8450,8450,8450,0
|
|
20241128,144800,35633310,8450,8450,8450,8450,0
|
|
20241128,144700,35633310,8450,8450,8450,8450,0
|
|
20241128,144600,35633310,8450,8450,8450,8450,0
|
|
20241128,144500,35633310,8450,8420,8450,8420,10
|
|
20241128,144400,35549080,8450,8450,8450,8450,0
|
|
20241128,144300,35549080,8450,8450,8450,8450,0
|
|
20241128,144200,35549080,8450,8450,8450,8450,0
|
|
20241128,144100,35549080,8450,8450,8450,8450,0
|
|
20241128,144000,35549080,8450,8450,8450,8450,0
|
|
20241128,143900,35549080,8450,8450,8450,8450,0
|
|
20241128,143800,35549080,8450,8450,8450,8450,0
|
|
20241128,143700,35549080,8450,8450,8450,8450,0
|
|
20241128,143600,35549080,8450,8450,8450,8450,0
|
|
20241128,143500,35549080,8450,8450,8450,8450,0
|
|
20241128,143400,35549080,8450,8450,8450,8450,0
|
|
20241128,143300,35549080,8450,8450,8450,8450,0
|
|
20241128,143200,35549080,8450,8450,8450,8450,0
|
|
20241128,143100,35549080,8450,8450,8450,8450,0
|
|
20241128,143000,35549080,8450,8450,8450,8450,0
|
|
20241128,142900,35549080,8450,8450,8450,8450,0
|
|
20241128,142800,35549080,8450,8450,8450,8450,0
|
|
20241128,142700,35549080,8450,8450,8450,8450,0
|
|
20241128,142600,35549080,8450,8450,8450,8450,0
|
|
20241128,142500,35549080,8450,8450,8450,8450,0
|
|
20241128,142400,35549080,8450,8450,8450,8450,3
|
|
20241128,142300,35523730,8450,8450,8450,8450,0
|
|
20241128,142200,35523730,8450,8450,8450,8450,0
|
|
20241128,142100,35523730,8450,8450,8450,8450,0
|
|
20241128,142000,35523730,8450,8450,8450,8450,0
|
|
20241128,141900,35523730,8450,8450,8450,8450,0
|
|
20241128,141800,35523730,8450,8450,8450,8450,0
|
|
20241128,141700,35523730,8450,8450,8450,8450,0
|
|
20241128,141600,35523730,8450,8450,8450,8450,0
|
|
20241128,141500,35523730,8450,8450,8450,8450,1
|
|
20241128,141400,35515280,8430,8430,8430,8430,0
|
|
20241128,141300,35515280,8430,8430,8430,8430,0
|
|
20241128,141200,35515280,8430,8430,8430,8430,1
|
|
20241128,141100,35506850,8450,8450,8450,8450,6
|
|
20241128,141000,35456150,8450,8450,8450,8450,0
|
|
20241128,140900,35456150,8450,8450,8450,8450,0
|
|
20241128,140800,35456150,8450,8450,8450,8450,0
|
|
20241128,140700,35456150,8450,8450,8450,8450,0
|
|
20241128,140600,35456150,8450,8450,8450,8450,0
|
|
20241128,140500,35456150,8450,8450,8450,8450,0
|
|
20241128,140400,35456150,8450,8450,8450,8450,0
|
|
20241128,140300,35456150,8450,8450,8450,8450,0
|
|
20241128,140200,35456150,8450,8450,8450,8450,8
|
|
20241128,140100,35388550,8450,8450,8450,8450,0
|
|
20241128,140000,35388550,8450,8450,8450,8450,5
|
|
20241128,135900,35346300,8450,8450,8450,8450,10
|
|
20241128,135800,35261800,8430,8430,8430,8430,36
|
|
20241128,135700,34958320,8450,8450,8450,8450,0
|
|
20241128,135600,34958320,8450,8450,8450,8450,0
|
|
20241128,135500,34958320,8450,8450,8450,8450,0
|
|
20241128,135400,34958320,8450,8450,8450,8450,0
|
|
20241128,135300,34958320,8450,8450,8450,8450,0
|
|
20241128,135200,34958320,8450,8450,8450,8450,0
|
|
20241128,135100,34958320,8450,8450,8450,8450,6
|
|
20241128,135000,34907620,8450,8450,8450,8450,6
|
|
20241128,134900,34856920,8450,8450,8450,8450,0
|
|
20241128,134800,34856920,8450,8450,8450,8450,0
|
|
20241128,134700,34856920,8450,8450,8450,8450,0
|
|
20241128,134600,34856920,8450,8450,8450,8450,0
|
|
20241128,134500,34856920,8450,8450,8450,8450,0
|
|
20241128,134400,34856920,8450,8450,8450,8450,0
|
|
20241128,134300,34856920,8450,8450,8450,8450,10
|
|
20241128,134200,34772420,8450,8450,8450,8450,0
|
|
20241128,134100,34772420,8450,8450,8450,8450,0
|
|
20241128,134000,34772420,8450,8450,8450,8450,0
|
|
20241128,133900,34772420,8450,8450,8450,8450,0
|
|
20241128,133800,34772420,8450,8450,8450,8450,0
|
|
20241128,133700,34772420,8450,8450,8450,8450,0
|
|
20241128,133600,34772420,8450,8450,8450,8450,0
|
|
20241128,133500,34772420,8450,8450,8450,8450,0
|
|
20241128,133400,34772420,8450,8450,8450,8450,0
|
|
20241128,133300,34772420,8450,8450,8450,8450,0
|
|
20241128,133200,34772420,8450,8450,8450,8450,0
|
|
20241128,133100,34772420,8450,8450,8450,8450,5
|
|
20241128,133000,34730170,8450,8450,8450,8450,0
|
|
20241128,132900,34730170,8450,8450,8450,8450,0
|
|
20241128,132800,34730170,8450,8450,8450,8450,0
|
|
20241128,132700,34730170,8450,8450,8450,8450,0
|
|
20241128,132600,34730170,8450,8450,8450,8450,0
|
|
20241128,132500,34730170,8450,8450,8450,8450,1
|
|
20241128,132400,34721720,8450,8450,8450,8450,0
|
|
20241128,132300,34721720,8450,8450,8450,8450,9
|
|
20241128,132200,34645670,8450,8450,8450,8450,0
|
|
20241128,132100,34645670,8450,8450,8450,8450,1
|
|
20241128,132000,34637220,8420,8420,8420,8420,0
|
|
20241128,131900,34637220,8420,8420,8420,8420,104
|
|
20241128,131800,33761540,8450,8450,8450,8450,1
|
|
20241128,131700,33753090,8450,8450,8450,8450,1
|
|
20241128,131600,33744640,8420,8430,8430,8420,40
|
|
20241128,131500,33407690,8420,8420,8420,8420,0
|
|
20241128,131400,33407690,8420,8450,8450,8420,1000
|
|
20241128,131300,24981730,8460,8460,8460,8460,0
|
|
20241128,131200,24981730,8460,8460,8460,8460,100
|
|
20241128,131100,24135730,8450,8450,8450,8450,0
|
|
20241128,131000,24135730,8450,8450,8450,8450,0
|
|
20241128,130900,24135730,8450,8450,8450,8450,0
|
|
20241128,130800,24135730,8450,8450,8450,8450,0
|
|
20241128,130700,24135730,8450,8450,8450,8450,0
|
|
20241128,130600,24135730,8450,8450,8450,8450,0
|
|
20241128,130500,24135730,8450,8450,8450,8450,10
|
|
20241128,130400,24051230,8450,8450,8450,8450,0
|
|
20241128,130300,24051230,8450,8450,8450,8450,1
|
|
20241128,130200,24042780,8450,8450,8450,8450,0
|
|
20241128,130100,24042780,8450,8450,8450,8450,0
|
|
20241128,130000,24042780,8450,8450,8450,8450,0
|
|
20241128,125900,24042780,8450,8450,8450,8450,0
|
|
20241128,125800,24042780,8450,8450,8450,8450,1
|
|
20241128,125700,24034330,8440,8440,8440,8440,10
|
|
20241128,125600,23949930,8440,8440,8440,8440,0
|
|
20241128,125500,23949930,8440,8440,8440,8440,0
|
|
20241128,125400,23949930,8440,8440,8440,8440,0
|
|
20241128,125300,23949930,8440,8440,8440,8440,0
|
|
20241128,125200,23949930,8440,8440,8440,8440,0
|
|
20241128,125100,23949930,8440,8440,8440,8440,1
|
|
20241128,125000,23941490,8440,8440,8440,8440,0
|
|
20241128,124900,23941490,8440,8440,8440,8440,27
|
|
20241128,124800,23713610,8440,8450,8450,8440,4
|
|
20241128,124700,23679830,8470,8470,8470,8470,0
|
|
20241128,124600,23679830,8470,8470,8470,8470,30
|
|
20241128,124500,23425730,8450,8450,8450,8450,0
|
|
20241128,124400,23425730,8450,8450,8450,8450,0
|
|
20241128,124300,23425730,8450,8450,8450,8450,0
|
|
20241128,124200,23425730,8450,8450,8450,8450,0
|
|
20241128,124100,23425730,8450,8450,8450,8450,0
|
|
20241128,124000,23425730,8450,8450,8450,8450,0
|
|
20241128,123900,23425730,8450,8450,8450,8450,0
|
|
20241128,123800,23425730,8450,8450,8450,8450,0
|
|
20241128,123700,23425730,8450,8450,8450,8450,0
|
|
20241128,123600,23425730,8450,8450,8450,8450,0
|
|
20241128,123500,23425730,8450,8450,8450,8450,0
|
|
20241128,123400,23425730,8450,8450,8450,8450,0
|
|
20241128,123300,23425730,8450,8450,8450,8450,0
|
|
20241128,123200,23425730,8450,8450,8450,8450,0
|
|
20241128,123100,23425730,8450,8450,8450,8450,0
|
|
20241128,123000,23425730,8450,8450,8450,8450,0
|
|
20241128,122900,23425730,8450,8450,8450,8450,0
|
|
20241128,122800,23425730,8450,8450,8450,8450,0
|
|
20241128,122700,23425730,8450,8450,8450,8450,0
|
|
20241128,122600,23425730,8450,8450,8450,8450,0
|
|
20241128,122500,23425730,8450,8450,8450,8450,0
|
|
20241128,122400,23425730,8450,8450,8450,8450,5
|
|
20241128,122300,23383480,8450,8450,8450,8450,0
|
|
20241128,122200,23383480,8450,8450,8450,8450,0
|
|
20241128,122100,23383480,8450,8450,8450,8450,0
|
|
20241128,122000,23383480,8450,8450,8450,8450,0
|
|
20241128,121900,23383480,8450,8450,8450,8450,0
|
|
20241128,121800,23383480,8450,8450,8450,8450,0
|
|
20241128,121700,23383480,8450,8450,8450,8450,0
|
|
20241128,121600,23383480,8450,8450,8450,8450,0
|
|
20241128,121500,23383480,8450,8450,8450,8450,0
|
|
20241128,121400,23383480,8450,8450,8450,8450,0
|
|
20241128,121300,23383480,8450,8450,8450,8450,0
|
|
20241128,121200,23383480,8450,8450,8450,8450,0
|
|
20241128,121100,23383480,8450,8450,8450,8450,0
|
|
20241128,121000,23383480,8450,8450,8450,8450,0
|
|
20241128,120900,23383480,8450,8450,8450,8450,100
|
|
20241128,120800,22538480,8450,8450,8450,8450,20
|
|
20241128,120700,22369480,8450,8450,8450,8450,0
|
|
20241128,120600,22369480,8450,8450,8450,8450,0
|
|
20241128,120500,22369480,8450,8450,8450,8450,0
|
|
20241128,120400,22369480,8450,8450,8450,8450,0
|
|
20241128,120300,22369480,8450,8450,8450,8450,0
|
|
20241128,120200,22369480,8450,8450,8450,8450,0
|
|
20241128,120100,22369480,8450,8450,8450,8450,0
|
|
20241128,120000,22369480,8450,8450,8450,8450,0
|
|
20241128,115900,22369480,8450,8450,8450,8450,100
|
|
20241128,115800,21524480,8450,8450,8450,8450,1
|
|
20241128,115700,21516030,8430,8430,8430,8430,0
|
|
20241128,115600,21516030,8430,8430,8430,8430,0
|
|
20241128,115500,21516030,8430,8430,8430,8430,0
|
|
20241128,115400,21516030,8430,8430,8430,8430,0
|
|
20241128,115300,21516030,8430,8430,8430,8430,0
|
|
20241128,115200,21516030,8430,8430,8430,8430,0
|
|
20241128,115100,21516030,8430,8430,8430,8430,0
|
|
20241128,115000,21516030,8430,8430,8430,8430,0
|
|
20241128,114900,21516030,8430,8430,8430,8430,0
|
|
20241128,114800,21516030,8430,8430,8430,8430,0
|
|
20241128,114700,21516030,8430,8430,8430,8430,0
|
|
20241128,114600,21516030,8430,8430,8430,8430,0
|
|
20241128,114500,21516030,8430,8430,8430,8430,0
|
|
20241128,114400,21516030,8430,8430,8430,8430,0
|
|
20241128,114300,21516030,8430,8430,8430,8420,219
|
|
20241128,114200,19671760,8430,8430,8430,8430,0
|
|
20241128,114100,19671760,8430,8450,8450,8430,20
|
|
20241128,114000,19503110,8460,8460,8460,8460,0
|
|
20241128,113900,19503110,8460,8460,8460,8460,0
|
|
20241128,113800,19503110,8460,8460,8460,8460,0
|
|
20241128,113700,19503110,8460,8460,8460,8460,0
|
|
20241128,113600,19503110,8460,8460,8460,8460,6
|
|
20241128,113500,19452350,8460,8460,8460,8460,0
|
|
20241128,113400,19452350,8460,8460,8460,8460,0
|
|
20241128,113300,19452350,8460,8460,8460,8460,0
|
|
20241128,113200,19452350,8460,8460,8460,8460,0
|
|
20241128,113100,19452350,8460,8460,8460,8460,0
|
|
20241128,113000,19452350,8460,8460,8460,8460,19
|
|
20241128,112900,19291610,8460,8460,8460,8460,0
|
|
20241128,112800,19291610,8460,8460,8460,8460,0
|
|
20241128,112700,19291610,8460,8460,8460,8460,0
|
|
20241128,112600,19291610,8460,8460,8460,8460,0
|
|
20241128,112500,19291610,8460,8460,8460,8460,0
|
|
20241128,112400,19291610,8460,8460,8460,8460,122
|
|
20241128,112300,18259490,8470,8470,8470,8470,0
|
|
20241128,112200,18259490,8470,8470,8470,8470,33
|
|
20241128,112100,17979980,8500,8500,8500,8500,0
|
|
20241128,112000,17979980,8500,8500,8500,8500,0
|
|
20241128,111900,17979980,8500,8500,8500,8500,1
|
|
20241128,111800,17971480,8470,8470,8470,8470,0
|
|
20241128,111700,17971480,8470,8470,8470,8470,25
|
|
20241128,111600,17759730,8470,8480,8480,8470,40
|
|
20241128,111500,17420750,8480,8480,8480,8480,0
|
|
20241128,111400,17420750,8480,8480,8480,8480,64
|
|
20241128,111300,16878030,8480,8480,8480,8480,10
|
|
20241128,111200,16793230,8500,8500,8500,8500,0
|
|
20241128,111100,16793230,8500,8500,8500,8500,0
|
|
20241128,111000,16793230,8500,8500,8500,8500,0
|
|
20241128,110900,16793230,8500,8500,8500,8500,0
|
|
20241128,110800,16793230,8500,8500,8500,8500,0
|
|
20241128,110700,16793230,8500,8500,8500,8490,127
|
|
20241128,110600,15714910,8530,8530,8530,8530,0
|
|
20241128,110500,15714910,8530,8530,8530,8530,0
|
|
20241128,110400,15714910,8530,8530,8530,8530,0
|
|
20241128,110300,15714910,8530,8530,8530,8530,0
|
|
20241128,110200,15714910,8530,8530,8530,8530,0
|
|
20241128,110100,15714910,8530,8530,8530,8530,0
|
|
20241128,110000,15714910,8530,8530,8530,8530,0
|
|
20241128,105900,15714910,8530,8530,8530,8530,0
|
|
20241128,105800,15714910,8530,8530,8530,8530,0
|
|
20241128,105700,15714910,8530,8530,8530,8530,0
|
|
20241128,105600,15714910,8530,8530,8530,8530,0
|
|
20241128,105500,15714910,8530,8530,8530,8530,2
|
|
20241128,105400,15697850,8530,8530,8530,8530,2
|
|
20241128,105300,15680790,8510,8510,8510,8510,1
|
|
20241128,105200,15672280,8530,8530,8530,8530,0
|
|
20241128,105100,15672280,8530,8530,8530,8530,2
|
|
20241128,105000,15655220,8530,8530,8530,8530,0
|
|
20241128,104900,15655220,8530,8530,8530,8530,1
|
|
20241128,104800,15646690,8520,8520,8520,8520,1
|
|
20241128,104700,15638170,8530,8530,8530,8530,0
|
|
20241128,104600,15638170,8530,8530,8530,8530,0
|
|
20241128,104500,15638170,8530,8530,8530,8530,1
|
|
20241128,104400,15629640,8530,8530,8530,8530,0
|
|
20241128,104300,15629640,8530,8530,8530,8530,1
|
|
20241128,104200,15621110,8530,8530,8530,8530,0
|
|
20241128,104100,15621110,8530,8530,8530,8530,0
|
|
20241128,104000,15621110,8530,8530,8530,8530,0
|
|
20241128,103900,15621110,8530,8530,8530,8530,0
|
|
20241128,103800,15621110,8530,8530,8530,8530,0
|
|
20241128,103700,15621110,8530,8530,8530,8530,1
|
|
20241128,103600,15612580,8490,8490,8490,8490,7
|
|
20241128,103500,15553150,8530,8530,8530,8530,0
|
|
20241128,103400,15553150,8530,8530,8530,8530,0
|
|
20241128,103300,15553150,8530,8530,8530,8530,0
|
|
20241128,103200,15553150,8530,8530,8530,8530,0
|
|
20241128,103100,15553150,8530,8530,8530,8530,0
|
|
20241128,103000,15553150,8530,8530,8530,8530,1
|
|
20241128,102900,15544620,8500,8500,8500,8500,290
|
|
20241128,102800,13079620,8530,8530,8530,8530,0
|
|
20241128,102700,13079620,8530,8530,8530,8530,0
|
|
20241128,102600,13079620,8530,8530,8530,8530,1
|
|
20241128,102500,13071090,8500,8500,8500,8500,174
|
|
20241128,102400,11592090,8530,8530,8530,8530,0
|
|
20241128,102300,11592090,8530,8530,8530,8530,0
|
|
20241128,102200,11592090,8530,8530,8530,8530,0
|
|
20241128,102100,11592090,8530,8530,8530,8530,0
|
|
20241128,102000,11592090,8530,8530,8530,8530,0
|
|
20241128,101900,11592090,8530,8530,8530,8530,0
|
|
20241128,101800,11592090,8530,8530,8530,8530,0
|
|
20241128,101700,11592090,8530,8520,8530,8500,201
|
|
20241128,101600,9883540,8520,8520,8520,8520,1
|
|
20241128,101500,9875020,8520,8500,8520,8500,206
|
|
20241128,101400,8123970,8500,8500,8500,8500,0
|
|
20241128,101300,8123970,8500,8500,8500,8500,0
|
|
20241128,101200,8123970,8500,8500,8500,8500,0
|
|
20241128,101100,8123970,8500,8500,8500,8500,0
|
|
20241128,101000,8123970,8500,8500,8500,8500,0
|
|
20241128,100900,8123970,8500,8500,8500,8500,0
|
|
20241128,100800,8123970,8500,8500,8500,8500,20
|
|
20241128,100700,7953970,8500,8500,8500,8500,0
|
|
20241128,100600,7953970,8500,8500,8500,8500,0
|
|
20241128,100500,7953970,8500,8500,8500,8500,10
|
|
20241128,100400,7868970,8500,8500,8500,8500,0
|
|
20241128,100300,7868970,8500,8500,8500,8500,0
|
|
20241128,100200,7868970,8500,8500,8500,8500,0
|
|
20241128,100100,7868970,8500,8500,8500,8500,0
|
|
20241128,100000,7868970,8500,8500,8500,8500,0
|
|
20241128,095900,7868970,8500,8500,8500,8500,0
|
|
20241128,095800,7868970,8500,8500,8500,8500,0
|
|
20241128,095700,7868970,8500,8500,8500,8500,0
|
|
20241128,095600,7868970,8500,8500,8500,8500,0
|
|
20241128,095500,7868970,8500,8500,8500,8500,0
|
|
20241128,095400,7868970,8500,8500,8500,8500,1
|
|
20241128,095300,7860470,8500,8490,8500,8490,2
|
|
20241128,095200,7843480,8480,8480,8480,8480,23
|
|
20241128,095100,7648440,8480,8480,8480,8480,0
|
|
20241128,095000,7648440,8480,8480,8480,8480,0
|
|
20241128,094900,7648440,8480,8480,8480,8480,0
|
|
20241128,094800,7648440,8480,8480,8480,8480,0
|
|
20241128,094700,7648440,8480,8480,8480,8480,95
|
|
20241128,094600,6842840,8500,8500,8500,8500,0
|
|
20241128,094500,6842840,8500,8500,8500,8500,0
|
|
20241128,094400,6842840,8500,8500,8500,8500,0
|
|
20241128,094300,6842840,8500,8500,8500,8500,1
|
|
20241128,094200,6834340,8490,8490,8490,8490,480
|
|
20241128,094100,2759140,8530,8530,8530,8530,0
|
|
20241128,094000,2759140,8530,8530,8530,8530,0
|
|
20241128,093900,2759140,8530,8530,8530,8530,0
|
|
20241128,093800,2759140,8530,8530,8530,8530,0
|
|
20241128,093700,2759140,8530,8530,8530,8530,0
|
|
20241128,093600,2759140,8530,8530,8530,8530,0
|
|
20241128,093500,2759140,8530,8490,8530,8490,48
|
|
20241128,093400,2351580,8530,8530,8530,8530,1
|
|
20241128,093300,2343050,8500,8500,8500,8500,0
|
|
20241128,093200,2343050,8500,8500,8500,8500,0
|
|
20241128,093100,2343050,8500,8500,8500,8500,118
|
|
20241128,093000,1340050,8540,8540,8540,8540,0
|
|
20241128,092900,1340050,8540,8540,8540,8540,0
|
|
20241128,092800,1340050,8540,8540,8540,8540,0
|
|
20241128,092700,1340050,8540,8540,8540,8540,0
|
|
20241128,092600,1340050,8540,8540,8540,8540,0
|
|
20241128,092500,1340050,8540,8500,8540,8500,5
|
|
20241128,092400,1297450,8470,8470,8470,8470,0
|
|
20241128,092300,1297450,8470,8470,8470,8470,0
|
|
20241128,092200,1297450,8470,8470,8470,8470,0
|
|
20241128,092100,1297450,8470,8470,8470,8470,0
|
|
20241128,092000,1297450,8470,8470,8470,8470,0
|
|
20241128,091900,1297450,8470,8470,8470,8470,0
|
|
20241128,091800,1297450,8470,8470,8470,8470,0
|
|
20241128,091700,1297450,8470,8470,8470,8470,0
|
|
20241128,091600,1297450,8470,8470,8470,8470,0
|
|
20241128,091500,1297450,8470,8470,8470,8470,0
|
|
20241128,091400,1297450,8470,8470,8470,8470,0
|
|
20241128,091300,1297450,8470,8470,8470,8470,0
|
|
20241128,091200,1297450,8470,8470,8470,8470,0
|
|
20241128,091100,1297450,8470,8470,8470,8470,0
|
|
20241128,091000,1297450,8470,8480,8480,8470,16
|
|
20241128,090900,1161920,8550,8550,8550,8550,0
|
|
20241128,090800,1161920,8550,8550,8550,8550,0
|
|
20241128,090700,1161920,8550,8550,8550,8550,109
|
|
20241128,090600,229970,8550,8550,8550,8550,0
|
|
20241128,090500,229970,8550,8550,8550,8550,0
|
|
20241128,090400,229970,8550,8550,8550,8550,0
|
|
20241128,090300,229970,8550,8550,8550,8550,0
|
|
20241128,090200,229970,8550,8550,8550,8550,0
|
|
20241128,090100,229970,8550,8470,8550,8470,12
|
|
20241128,090000,128250,8550,8550,8550,8550,15
|