727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,210400,106410130,8170,8170,8170,8170,1829
|
|
20241129,210300,106410130,8170,8170,8170,8170,0
|
|
20241129,210200,106410130,8170,8170,8170,8170,0
|
|
20241129,210100,106410130,8170,8170,8170,8170,0
|
|
20241129,210000,106410130,8170,8170,8170,8170,0
|
|
20241129,205900,106410130,8170,8170,8170,8170,0
|
|
20241129,205800,106410130,8170,8170,8170,8170,0
|
|
20241129,205700,106410130,8170,8170,8170,8170,0
|
|
20241129,205600,106410130,8170,8170,8170,8170,0
|
|
20241129,205500,106410130,8170,8170,8170,8170,0
|
|
20241129,205400,106410130,8170,8170,8170,8170,0
|
|
20241129,205300,106410130,8170,8170,8170,8170,0
|
|
20241129,205200,106410130,8170,8170,8170,8170,0
|
|
20241129,205100,106410130,8170,8170,8170,8170,0
|
|
20241129,205000,106410130,8170,8170,8170,8170,0
|
|
20241129,204900,106410130,8170,8170,8170,8170,0
|
|
20241129,204800,106410130,8170,8170,8170,8170,0
|
|
20241129,204700,106410130,8170,8170,8170,8170,0
|
|
20241129,204600,106410130,8170,8170,8170,8170,0
|
|
20241129,204500,106410130,8170,8170,8170,8170,0
|
|
20241129,204400,106410130,8170,8170,8170,8170,0
|
|
20241129,204300,106410130,8170,8170,8170,8170,0
|
|
20241129,204200,106410130,8170,8170,8170,8170,0
|
|
20241129,204100,106410130,8170,8170,8170,8170,0
|
|
20241129,204000,106410130,8170,8170,8170,8170,0
|
|
20241129,203900,106410130,8170,8170,8170,8170,0
|
|
20241129,203800,106410130,8170,8170,8170,8170,0
|
|
20241129,203700,106410130,8170,8170,8170,8170,0
|
|
20241129,203600,106410130,8170,8170,8170,8170,0
|
|
20241129,203500,106410130,8170,8170,8170,8170,0
|
|
20241129,203400,106410130,8170,8170,8170,8170,1829
|
|
20241129,203300,106410130,8170,8170,8170,8170,0
|
|
20241129,203200,106410130,8170,8170,8170,8170,0
|
|
20241129,203100,106410130,8170,8170,8170,8170,0
|
|
20241129,203000,106410130,8170,8170,8170,8170,0
|
|
20241129,202900,106410130,8170,8170,8170,8170,0
|
|
20241129,202800,106410130,8170,8170,8170,8170,0
|
|
20241129,202700,106410130,8170,8170,8170,8170,0
|
|
20241129,202600,106410130,8170,8170,8170,8170,0
|
|
20241129,202500,106410130,8170,8170,8170,8170,0
|
|
20241129,202400,106410130,8170,8170,8170,8170,0
|
|
20241129,202300,106410130,8170,8170,8170,8170,0
|
|
20241129,202200,106410130,8170,8170,8170,8170,0
|
|
20241129,202100,106410130,8170,8170,8170,8170,0
|
|
20241129,202000,106410130,8170,8170,8170,8170,0
|
|
20241129,201900,106410130,8170,8170,8170,8170,0
|
|
20241129,201800,106410130,8170,8170,8170,8170,0
|
|
20241129,201700,106410130,8170,8170,8170,8170,0
|
|
20241129,201600,106410130,8170,8170,8170,8170,0
|
|
20241129,201500,106410130,8170,8170,8170,8170,0
|
|
20241129,201400,106410130,8170,8170,8170,8170,0
|
|
20241129,201300,106410130,8170,8170,8170,8170,0
|
|
20241129,201200,106410130,8170,8170,8170,8170,0
|
|
20241129,201100,106410130,8170,8170,8170,8170,0
|
|
20241129,201000,106410130,8170,8170,8170,8170,0
|
|
20241129,200900,106410130,8170,8170,8170,8170,0
|
|
20241129,200800,106410130,8170,8170,8170,8170,0
|
|
20241129,200700,106410130,8170,8170,8170,8170,0
|
|
20241129,200600,106410130,8170,8170,8170,8170,0
|
|
20241129,200500,106410130,8170,8170,8170,8170,0
|
|
20241129,200400,106410130,8170,8170,8170,8170,1829
|
|
20241129,200300,106410130,8170,8170,8170,8170,0
|
|
20241129,200200,106410130,8170,8170,8170,8170,0
|
|
20241129,200100,106410130,8170,8170,8170,8170,0
|
|
20241129,200000,106410130,8170,8170,8170,8170,0
|
|
20241129,195900,106410130,8170,8170,8170,8170,0
|
|
20241129,195800,106410130,8170,8170,8170,8170,0
|
|
20241129,195700,106410130,8170,8170,8170,8170,0
|
|
20241129,195600,106410130,8170,8170,8170,8170,0
|
|
20241129,195500,106410130,8170,8170,8170,8170,0
|
|
20241129,195400,106410130,8170,8170,8170,8170,0
|
|
20241129,195300,106410130,8170,8170,8170,8170,0
|
|
20241129,195200,106410130,8170,8170,8170,8170,0
|
|
20241129,195100,106410130,8170,8170,8170,8170,0
|
|
20241129,195000,106410130,8170,8170,8170,8170,0
|
|
20241129,194900,106410130,8170,8170,8170,8170,0
|
|
20241129,194800,106410130,8170,8170,8170,8170,0
|
|
20241129,194700,106410130,8170,8170,8170,8170,0
|
|
20241129,194600,106410130,8170,8170,8170,8170,0
|
|
20241129,194500,106410130,8170,8170,8170,8170,0
|
|
20241129,194400,106410130,8170,8170,8170,8170,0
|
|
20241129,194300,106410130,8170,8170,8170,8170,0
|
|
20241129,194200,106410130,8170,8170,8170,8170,0
|
|
20241129,194100,106410130,8170,8170,8170,8170,0
|
|
20241129,194000,106410130,8170,8170,8170,8170,0
|
|
20241129,193900,106410130,8170,8170,8170,8170,0
|
|
20241129,193800,106410130,8170,8170,8170,8170,0
|
|
20241129,193700,106410130,8170,8170,8170,8170,0
|
|
20241129,193600,106410130,8170,8170,8170,8170,0
|
|
20241129,193500,106410130,8170,8170,8170,8170,0
|
|
20241129,193400,106410130,8170,8170,8170,8170,1829
|
|
20241129,193300,106410130,8170,8170,8170,8170,0
|
|
20241129,193200,106410130,8170,8170,8170,8170,0
|
|
20241129,193100,106410130,8170,8170,8170,8170,0
|
|
20241129,193000,106410130,8170,8170,8170,8170,0
|
|
20241129,192900,106410130,8170,8170,8170,8170,0
|
|
20241129,192800,106410130,8170,8170,8170,8170,0
|
|
20241129,192700,106410130,8170,8170,8170,8170,0
|
|
20241129,192600,106410130,8170,8170,8170,8170,0
|
|
20241129,192500,106410130,8170,8170,8170,8170,0
|
|
20241129,192400,106410130,8170,8170,8170,8170,0
|
|
20241129,192300,106410130,8170,8170,8170,8170,0
|
|
20241129,192200,106410130,8170,8170,8170,8170,0
|
|
20241129,192100,106410130,8170,8170,8170,8170,0
|
|
20241129,192000,106410130,8170,8170,8170,8170,0
|
|
20241129,191900,106410130,8170,8170,8170,8170,0
|
|
20241129,191800,106410130,8170,8170,8170,8170,0
|
|
20241129,191700,106410130,8170,8170,8170,8170,0
|
|
20241129,191600,106410130,8170,8170,8170,8170,0
|
|
20241129,191500,106410130,8170,8170,8170,8170,0
|
|
20241129,191400,106410130,8170,8170,8170,8170,0
|
|
20241129,191300,106410130,8170,8170,8170,8170,0
|
|
20241129,191200,106410130,8170,8170,8170,8170,0
|
|
20241129,191100,106410130,8170,8170,8170,8170,0
|
|
20241129,191000,106410130,8170,8170,8170,8170,0
|
|
20241129,190900,106410130,8170,8170,8170,8170,0
|
|
20241129,190800,106410130,8170,8170,8170,8170,0
|
|
20241129,190700,106410130,8170,8170,8170,8170,0
|
|
20241129,190600,106410130,8170,8170,8170,8170,0
|
|
20241129,190500,106410130,8170,8170,8170,8170,0
|
|
20241129,190400,106410130,8170,8170,8170,8170,1829
|
|
20241129,190300,106410130,8170,8170,8170,8170,0
|
|
20241129,190200,106410130,8170,8170,8170,8170,0
|
|
20241129,190100,106410130,8170,8170,8170,8170,0
|
|
20241129,190000,106410130,8170,8170,8170,8170,0
|
|
20241129,185900,106410130,8170,8170,8170,8170,0
|
|
20241129,185800,106410130,8170,8170,8170,8170,0
|
|
20241129,185700,106410130,8170,8170,8170,8170,0
|
|
20241129,185600,106410130,8170,8170,8170,8170,0
|
|
20241129,185500,106410130,8170,8170,8170,8170,0
|
|
20241129,185400,106410130,8170,8170,8170,8170,0
|
|
20241129,185300,106410130,8170,8170,8170,8170,0
|
|
20241129,185200,106410130,8170,8170,8170,8170,0
|
|
20241129,185100,106410130,8170,8170,8170,8170,0
|
|
20241129,185000,106410130,8170,8170,8170,8170,0
|
|
20241129,184900,106410130,8170,8170,8170,8170,0
|
|
20241129,184800,106410130,8170,8170,8170,8170,0
|
|
20241129,184700,106410130,8170,8170,8170,8170,0
|
|
20241129,184600,106410130,8170,8170,8170,8170,0
|
|
20241129,184500,106410130,8170,8170,8170,8170,0
|
|
20241129,184400,106410130,8170,8170,8170,8170,0
|
|
20241129,184300,106410130,8170,8170,8170,8170,0
|
|
20241129,184200,106410130,8170,8170,8170,8170,0
|
|
20241129,184100,106410130,8170,8170,8170,8170,0
|
|
20241129,184000,106410130,8170,8170,8170,8170,0
|
|
20241129,183900,106410130,8170,8170,8170,8170,0
|
|
20241129,183800,106410130,8170,8170,8170,8170,0
|
|
20241129,183700,106410130,8170,8170,8170,8170,0
|
|
20241129,183600,106410130,8170,8170,8170,8170,0
|
|
20241129,183500,106410130,8170,8170,8170,8170,0
|
|
20241129,183400,106410130,8170,8170,8170,8170,1829
|
|
20241129,183300,106410130,8170,8170,8170,8170,0
|
|
20241129,183200,106410130,8170,8170,8170,8170,0
|
|
20241129,183100,106410130,8170,8170,8170,8170,0
|
|
20241129,183000,106410130,8170,8170,8170,8170,0
|
|
20241129,182900,106410130,8170,8170,8170,8170,0
|
|
20241129,182800,106410130,8170,8170,8170,8170,0
|
|
20241129,182700,106410130,8170,8170,8170,8170,0
|
|
20241129,182600,106410130,8170,8170,8170,8170,0
|
|
20241129,182500,106410130,8170,8170,8170,8170,0
|
|
20241129,182400,106410130,8170,8170,8170,8170,0
|
|
20241129,182300,106410130,8170,8170,8170,8170,0
|
|
20241129,182200,106410130,8170,8170,8170,8170,0
|
|
20241129,182100,106410130,8170,8170,8170,8170,0
|
|
20241129,182000,106410130,8170,8170,8170,8170,0
|
|
20241129,181900,106410130,8170,8170,8170,8170,0
|
|
20241129,181800,106410130,8170,8170,8170,8170,0
|
|
20241129,181700,106410130,8170,8170,8170,8170,0
|
|
20241129,181600,106410130,8170,8170,8170,8170,0
|
|
20241129,181500,106410130,8170,8170,8170,8170,0
|
|
20241129,181400,106410130,8170,8170,8170,8170,0
|
|
20241129,181300,106410130,8170,8170,8170,8170,0
|
|
20241129,181200,106410130,8170,8170,8170,8170,0
|
|
20241129,181100,106410130,8170,8170,8170,8170,0
|
|
20241129,181000,106410130,8170,8170,8170,8170,0
|
|
20241129,180900,106410130,8170,8170,8170,8170,0
|
|
20241129,180800,106410130,8170,8170,8170,8170,0
|
|
20241129,180700,106410130,8170,8170,8170,8170,0
|
|
20241129,180600,106410130,8170,8170,8170,8170,0
|
|
20241129,180500,106410130,8170,8170,8170,8170,0
|
|
20241129,180400,106410130,8170,8170,8170,8170,1829
|
|
20241129,180300,106410130,8170,8170,8170,8170,0
|
|
20241129,180200,106410130,8170,8170,8170,8170,0
|
|
20241129,180100,106410130,8170,8170,8170,8170,0
|
|
20241129,180000,106410130,8170,8170,8170,8170,0
|
|
20241129,175900,106410130,8170,8170,8170,8170,0
|
|
20241129,175800,106410130,8170,8170,8170,8170,0
|
|
20241129,175700,106410130,8170,8170,8170,8170,0
|
|
20241129,175600,106410130,8170,8170,8170,8170,0
|
|
20241129,175500,106410130,8170,8170,8170,8170,0
|
|
20241129,175400,106410130,8170,8170,8170,8170,0
|
|
20241129,175300,106410130,8170,8170,8170,8170,0
|
|
20241129,175200,106410130,8170,8170,8170,8170,0
|
|
20241129,175100,106410130,8170,8170,8170,8170,0
|
|
20241129,175000,106410130,8170,8170,8170,8170,0
|
|
20241129,174900,106410130,8170,8170,8170,8170,0
|
|
20241129,174800,106410130,8170,8170,8170,8170,0
|
|
20241129,174700,106410130,8170,8170,8170,8170,0
|
|
20241129,174600,106410130,8170,8170,8170,8170,0
|
|
20241129,174500,106410130,8170,8170,8170,8170,0
|
|
20241129,174400,106410130,8170,8170,8170,8170,0
|
|
20241129,174300,106410130,8170,8170,8170,8170,0
|
|
20241129,174200,106410130,8170,8170,8170,8170,0
|
|
20241129,174100,106410130,8170,8170,8170,8170,0
|
|
20241129,174000,106410130,8170,8170,8170,8170,0
|
|
20241129,173900,106410130,8170,8170,8170,8170,0
|
|
20241129,173800,106410130,8170,8170,8170,8170,0
|
|
20241129,173700,106410130,8170,8170,8170,8170,0
|
|
20241129,173600,106410130,8170,8170,8170,8170,0
|
|
20241129,173500,106410130,8170,8170,8170,8170,0
|
|
20241129,173400,106410130,8170,8170,8170,8170,1829
|
|
20241129,173300,106410130,8170,8170,8170,8170,0
|
|
20241129,173200,106410130,8170,8170,8170,8170,0
|
|
20241129,173100,106410130,8170,8170,8170,8170,0
|
|
20241129,173000,106410130,8170,8170,8170,8170,0
|
|
20241129,172900,106410130,8170,8170,8170,8170,0
|
|
20241129,172800,106410130,8170,8170,8170,8170,0
|
|
20241129,172700,106410130,8170,8170,8170,8170,0
|
|
20241129,172600,106410130,8170,8170,8170,8170,0
|
|
20241129,172500,106410130,8170,8170,8170,8170,0
|
|
20241129,172400,106410130,8170,8170,8170,8170,0
|
|
20241129,172300,106410130,8170,8170,8170,8170,0
|
|
20241129,172200,106410130,8170,8170,8170,8170,0
|
|
20241129,172100,106410130,8170,8170,8170,8170,0
|
|
20241129,172000,106410130,8170,8170,8170,8170,0
|
|
20241129,171900,106410130,8170,8170,8170,8170,0
|
|
20241129,171800,106410130,8170,8170,8170,8170,0
|
|
20241129,171700,106410130,8170,8170,8170,8170,0
|
|
20241129,171600,106410130,8170,8170,8170,8170,0
|
|
20241129,171500,106410130,8170,8170,8170,8170,0
|
|
20241129,171400,106410130,8170,8170,8170,8170,0
|
|
20241129,171300,106410130,8170,8170,8170,8170,0
|
|
20241129,171200,106410130,8170,8170,8170,8170,0
|
|
20241129,171100,106410130,8170,8170,8170,8170,0
|
|
20241129,171000,106410130,8170,8170,8170,8170,0
|
|
20241129,170900,106410130,8170,8170,8170,8170,0
|
|
20241129,170800,106410130,8170,8170,8170,8170,0
|
|
20241129,170700,106410130,8170,8170,8170,8170,0
|
|
20241129,170600,106410130,8170,8170,8170,8170,0
|
|
20241129,170500,106410130,8170,8170,8170,8170,0
|
|
20241129,170400,106410130,8170,8170,8170,8170,1829
|
|
20241129,170300,106410130,8170,8170,8170,8170,0
|
|
20241129,170200,106410130,8170,8170,8170,8170,0
|
|
20241129,170100,106410130,8170,8170,8170,8170,0
|
|
20241129,170000,106410130,8170,8170,8170,8170,0
|
|
20241129,165900,106410130,8170,8170,8170,8170,0
|
|
20241129,165800,106410130,8170,8170,8170,8170,0
|
|
20241129,165700,106410130,8170,8170,8170,8170,0
|
|
20241129,165600,106410130,8170,8170,8170,8170,0
|
|
20241129,165500,106410130,8170,8170,8170,8170,0
|
|
20241129,165400,106410130,8170,8170,8170,8170,0
|
|
20241129,165300,106410130,8170,8170,8170,8170,0
|
|
20241129,165200,106410130,8170,8170,8170,8170,0
|
|
20241129,165100,106410130,8170,8170,8170,8170,0
|
|
20241129,165000,106410130,8170,8170,8170,8170,0
|
|
20241129,164900,106410130,8170,8170,8170,8170,0
|
|
20241129,164800,106410130,8170,8170,8170,8170,0
|
|
20241129,164700,106410130,8170,8170,8170,8170,0
|
|
20241129,164600,106410130,8170,8170,8170,8170,0
|
|
20241129,164500,106410130,8170,8170,8170,8170,0
|
|
20241129,164400,106410130,8170,8170,8170,8170,0
|
|
20241129,164300,106410130,8170,8170,8170,8170,0
|
|
20241129,164200,106410130,8170,8170,8170,8170,0
|
|
20241129,164100,106410130,8170,8170,8170,8170,0
|
|
20241129,164000,106410130,8170,8170,8170,8170,0
|
|
20241129,163900,106410130,8170,8170,8170,8170,0
|
|
20241129,163800,106410130,8170,8170,8170,8170,0
|
|
20241129,163700,106410130,8170,8170,8170,8170,0
|
|
20241129,163600,106410130,8170,8170,8170,8170,0
|
|
20241129,163500,106410130,8170,8170,8170,8170,0
|
|
20241129,163400,106410130,8170,8170,8170,8170,1829
|
|
20241129,163300,106410130,8170,8170,8170,8170,0
|
|
20241129,163200,106410130,8170,8170,8170,8170,0
|
|
20241129,163100,106410130,8170,8170,8170,8170,0
|
|
20241129,163000,106410130,8170,8170,8170,8170,0
|
|
20241129,162900,106410130,8170,8170,8170,8170,0
|
|
20241129,162800,106410130,8170,8170,8170,8170,0
|
|
20241129,162700,106410130,8170,8170,8170,8170,0
|
|
20241129,162600,106410130,8170,8170,8170,8170,0
|
|
20241129,162500,106410130,8170,8170,8170,8170,0
|
|
20241129,162400,106410130,8170,8170,8170,8170,0
|
|
20241129,162300,106410130,8170,8170,8170,8170,0
|
|
20241129,162200,106410130,8170,8170,8170,8170,0
|
|
20241129,162100,106410130,8170,8170,8170,8170,0
|
|
20241129,162000,106410130,8170,8170,8170,8170,0
|
|
20241129,161900,106410130,8170,8170,8170,8170,0
|
|
20241129,161800,106410130,8170,8170,8170,8170,0
|
|
20241129,161700,106410130,8170,8170,8170,8170,0
|
|
20241129,161600,106410130,8170,8170,8170,8170,0
|
|
20241129,161500,106410130,8170,8170,8170,8170,0
|
|
20241129,161400,106410130,8170,8170,8170,8170,0
|
|
20241129,161300,106410130,8170,8170,8170,8170,0
|
|
20241129,161200,106410130,8170,8170,8170,8170,0
|
|
20241129,161100,106410130,8170,8170,8170,8170,0
|
|
20241129,161000,106410130,8170,8170,8170,8170,0
|
|
20241129,160900,106410130,8170,8170,8170,8170,0
|
|
20241129,160800,106410130,8170,8170,8170,8170,0
|
|
20241129,160700,106410130,8170,8170,8170,8170,0
|
|
20241129,160600,106410130,8170,8170,8170,8170,0
|
|
20241129,160500,106410130,8170,8170,8170,8170,0
|
|
20241129,160400,106410130,8170,8170,8170,8170,1829
|
|
20241129,160300,106410130,8170,8170,8170,8170,0
|
|
20241129,160200,106410130,8170,8170,8170,8170,0
|
|
20241129,160100,106410130,8170,8170,8170,8170,0
|
|
20241129,160000,106410130,8170,8170,8170,8170,0
|
|
20241129,155900,106410130,8170,8170,8170,8170,0
|
|
20241129,155800,106410130,8170,8170,8170,8170,0
|
|
20241129,155700,106410130,8170,8170,8170,8170,0
|
|
20241129,155600,106410130,8170,8170,8170,8170,0
|
|
20241129,155500,106410130,8170,8170,8170,8170,0
|
|
20241129,155400,106410130,8170,8170,8170,8170,0
|
|
20241129,155300,106410130,8170,8170,8170,8170,0
|
|
20241129,155200,106410130,8170,8170,8170,8170,0
|
|
20241129,155100,106410130,8170,8170,8170,8170,0
|
|
20241129,155000,106410130,8170,8170,8170,8170,0
|
|
20241129,154900,106410130,8170,8170,8170,8170,0
|
|
20241129,154800,106410130,8170,8170,8170,8170,0
|
|
20241129,154700,106410130,8170,8170,8170,8170,0
|
|
20241129,154600,106410130,8170,8170,8170,8170,0
|
|
20241129,154500,106410130,8170,8170,8170,8170,0
|
|
20241129,154400,106410130,8170,8170,8170,8170,0
|
|
20241129,154300,106410130,8170,8170,8170,8170,0
|
|
20241129,154200,106410130,8170,8170,8170,8170,0
|
|
20241129,154100,106410130,8170,8170,8170,8170,0
|
|
20241129,154000,106410130,8170,8170,8170,8170,0
|
|
20241129,153900,106410130,8170,8170,8170,8170,0
|
|
20241129,153800,106410130,8170,8170,8170,8170,0
|
|
20241129,153700,106410130,8170,8170,8170,8170,0
|
|
20241129,153600,106410130,8170,8170,8170,8170,0
|
|
20241129,153500,106410130,8170,8170,8170,8170,0
|
|
20241129,153400,106410130,8170,8170,8170,8170,1829
|
|
20241129,153300,106410130,8170,8170,8170,8170,0
|
|
20241129,153200,106410130,8170,8170,8170,8170,0
|
|
20241129,153100,106410130,8170,8170,8170,8170,0
|
|
20241129,153000,106410130,8170,8170,8170,8170,1829
|
|
20241129,152900,91467200,8240,8240,8240,8240,0
|
|
20241129,152800,91467200,8240,8240,8240,8240,0
|
|
20241129,152700,91467200,8240,8240,8240,8240,0
|
|
20241129,152600,91467200,8240,8240,8240,8240,0
|
|
20241129,152500,91467200,8240,8240,8240,8240,0
|
|
20241129,152400,91467200,8240,8240,8240,8240,0
|
|
20241129,152300,91467200,8240,8240,8240,8240,0
|
|
20241129,152200,91467200,8240,8240,8240,8240,0
|
|
20241129,152100,91467200,8240,8240,8240,8240,0
|
|
20241129,152000,91467200,8240,8240,8240,8240,0
|
|
20241129,151900,91467200,8240,8240,8240,8240,1
|
|
20241129,151800,91458960,8240,8240,8240,8240,0
|
|
20241129,151700,91458960,8240,8240,8240,8240,0
|
|
20241129,151600,91458960,8240,8240,8240,8240,0
|
|
20241129,151500,91458960,8240,8240,8240,8240,0
|
|
20241129,151400,91458960,8240,8240,8240,8240,0
|
|
20241129,151300,91458960,8240,8240,8240,8240,0
|
|
20241129,151200,91458960,8240,8240,8240,8240,0
|
|
20241129,151100,91458960,8240,8240,8240,8240,0
|
|
20241129,151000,91458960,8240,8240,8240,8240,0
|
|
20241129,150900,91458960,8240,8240,8240,8240,0
|
|
20241129,150800,91458960,8240,8240,8240,8240,0
|
|
20241129,150700,91458960,8240,8240,8240,8240,0
|
|
20241129,150600,91458960,8240,8240,8240,8240,0
|
|
20241129,150500,91458960,8240,8240,8240,8240,65
|
|
20241129,150400,90923360,8240,8240,8240,8240,13
|
|
20241129,150300,90816240,8240,8240,8250,8240,89
|
|
20241129,150200,90082710,8240,8240,8240,8240,0
|
|
20241129,150100,90082710,8240,8240,8240,8240,3
|
|
20241129,150000,90057990,8230,8230,8230,8230,0
|
|
20241129,145900,90057990,8230,8230,8230,8230,0
|
|
20241129,145800,90057990,8230,8230,8230,8230,0
|
|
20241129,145700,90057990,8230,8230,8230,8230,0
|
|
20241129,145600,90057990,8230,8230,8230,8230,0
|
|
20241129,145500,90057990,8230,8230,8230,8220,5
|
|
20241129,145400,90016860,8230,8220,8230,8220,3
|
|
20241129,145300,89992190,8200,8200,8200,8200,0
|
|
20241129,145200,89992190,8200,8200,8200,8200,0
|
|
20241129,145100,89992190,8200,8200,8200,8200,0
|
|
20241129,145000,89992190,8200,8200,8200,8200,280
|
|
20241129,144900,87696190,8210,8210,8210,8210,0
|
|
20241129,144800,87696190,8210,8210,8210,8210,0
|
|
20241129,144700,87696190,8210,8220,8220,8210,215
|
|
20241129,144600,85930880,8230,8230,8230,8230,0
|
|
20241129,144500,85930880,8230,8230,8230,8230,1
|
|
20241129,144400,85922650,8230,8230,8230,8230,40
|
|
20241129,144300,85593450,8230,8230,8230,8230,0
|
|
20241129,144200,85593450,8230,8230,8230,8230,0
|
|
20241129,144100,85593450,8230,8230,8230,8230,0
|
|
20241129,144000,85593450,8230,8230,8230,8230,0
|
|
20241129,143900,85593450,8230,8230,8230,8230,0
|
|
20241129,143800,85593450,8230,8230,8230,8230,0
|
|
20241129,143700,85593450,8230,8230,8230,8230,0
|
|
20241129,143600,85593450,8230,8230,8230,8230,0
|
|
20241129,143500,85593450,8230,8230,8230,8230,55
|
|
20241129,143400,85140800,8230,8230,8230,8230,0
|
|
20241129,143300,85140800,8230,8230,8230,8230,0
|
|
20241129,143200,85140800,8230,8230,8230,8230,0
|
|
20241129,143100,85140800,8230,8230,8230,8230,4
|
|
20241129,143000,85107880,8230,8230,8230,8230,20
|
|
20241129,142900,84943280,8230,8230,8230,8230,0
|
|
20241129,142800,84943280,8230,8230,8230,8230,0
|
|
20241129,142700,84943280,8230,8230,8230,8230,0
|
|
20241129,142600,84943280,8230,8250,8250,8230,2
|
|
20241129,142500,84926800,8220,8220,8220,8220,1
|
|
20241129,142400,84918580,8220,8220,8220,8220,0
|
|
20241129,142300,84918580,8220,8240,8240,8220,150
|
|
20241129,142200,83684420,8240,8240,8240,8240,0
|
|
20241129,142100,83684420,8240,8240,8240,8240,0
|
|
20241129,142000,83684420,8240,8240,8240,8240,0
|
|
20241129,141900,83684420,8240,8240,8240,8240,0
|
|
20241129,141800,83684420,8240,8240,8240,8240,0
|
|
20241129,141700,83684420,8240,8240,8240,8240,0
|
|
20241129,141600,83684420,8240,8240,8240,8240,0
|
|
20241129,141500,83684420,8240,8240,8240,8240,0
|
|
20241129,141400,83684420,8240,8240,8240,8240,0
|
|
20241129,141300,83684420,8240,8240,8240,8240,0
|
|
20241129,141200,83684420,8240,8240,8240,8240,0
|
|
20241129,141100,83684420,8240,8240,8240,8240,0
|
|
20241129,141000,83684420,8240,8240,8240,8240,0
|
|
20241129,140900,83684420,8240,8240,8240,8240,0
|
|
20241129,140800,83684420,8240,8240,8240,8240,0
|
|
20241129,140700,83684420,8240,8240,8240,8240,0
|
|
20241129,140600,83684420,8240,8240,8240,8240,0
|
|
20241129,140500,83684420,8240,8240,8240,8240,0
|
|
20241129,140400,83684420,8240,8240,8240,8240,12
|
|
20241129,140300,83585540,8260,8260,8260,8260,0
|
|
20241129,140200,83585540,8260,8260,8260,8260,0
|
|
20241129,140100,83585540,8260,8260,8260,8260,0
|
|
20241129,140000,83585540,8260,8240,8260,8240,112
|
|
20241129,135900,82661260,8240,8240,8240,8240,12
|
|
20241129,135800,82562380,8230,8230,8230,8230,0
|
|
20241129,135700,82562380,8230,8230,8230,8230,0
|
|
20241129,135600,82562380,8230,8230,8230,8230,0
|
|
20241129,135500,82562380,8230,8230,8230,8230,0
|
|
20241129,135400,82562380,8230,8230,8230,8230,0
|
|
20241129,135300,82562380,8230,8230,8230,8230,0
|
|
20241129,135200,82562380,8230,8230,8230,8230,0
|
|
20241129,135100,82562380,8230,8230,8230,8230,0
|
|
20241129,135000,82562380,8230,8230,8230,8230,0
|
|
20241129,134900,82562380,8230,8230,8230,8230,0
|
|
20241129,134800,82562380,8230,8230,8230,8230,0
|
|
20241129,134700,82562380,8230,8230,8230,8230,0
|
|
20241129,134600,82562380,8230,8230,8230,8230,0
|
|
20241129,134500,82562380,8230,8230,8230,8230,0
|
|
20241129,134400,82562380,8230,8230,8230,8230,0
|
|
20241129,134300,82562380,8230,8230,8230,8230,0
|
|
20241129,134200,82562380,8230,8230,8230,8230,0
|
|
20241129,134100,82562380,8230,8230,8230,8230,0
|
|
20241129,134000,82562380,8230,8230,8230,8230,0
|
|
20241129,133900,82562380,8230,8230,8230,8230,1
|
|
20241129,133800,82554150,8230,8230,8230,8230,3
|
|
20241129,133700,82529460,8230,8230,8230,8230,2
|
|
20241129,133600,82513000,8230,8230,8230,8230,10
|
|
20241129,133500,82430700,8230,8230,8230,8230,0
|
|
20241129,133400,82430700,8230,8230,8230,8230,0
|
|
20241129,133300,82430700,8230,8230,8230,8230,20
|
|
20241129,133200,82266100,8230,8230,8230,8230,0
|
|
20241129,133100,82266100,8230,8230,8230,8230,0
|
|
20241129,133000,82266100,8230,8250,8260,8230,66
|
|
20241129,132900,81721460,8250,8250,8250,8240,8
|
|
20241129,132800,81655480,8210,8210,8210,8210,0
|
|
20241129,132700,81655480,8210,8210,8210,8210,0
|
|
20241129,132600,81655480,8210,8210,8210,8210,0
|
|
20241129,132500,81655480,8210,8210,8210,8210,0
|
|
20241129,132400,81655480,8210,8210,8210,8210,0
|
|
20241129,132300,81655480,8210,8210,8210,8210,0
|
|
20241129,132200,81655480,8210,8210,8210,8210,5
|
|
20241129,132100,81614430,8260,8260,8260,8260,25
|
|
20241129,132000,81407930,8260,8260,8260,8260,25
|
|
20241129,131900,81201430,8260,8260,8260,8260,0
|
|
20241129,131800,81201430,8260,8260,8260,8260,0
|
|
20241129,131700,81201430,8260,8260,8260,8260,0
|
|
20241129,131600,81201430,8260,8260,8260,8260,0
|
|
20241129,131500,81201430,8260,8260,8260,8260,0
|
|
20241129,131400,81201430,8260,8260,8260,8260,0
|
|
20241129,131300,81201430,8260,8260,8260,8260,0
|
|
20241129,131200,81201430,8260,8260,8260,8260,0
|
|
20241129,131100,81201430,8260,8260,8260,8260,0
|
|
20241129,131000,81201430,8260,8260,8260,8260,0
|
|
20241129,130900,81201430,8260,8260,8260,8260,0
|
|
20241129,130800,81201430,8260,8260,8260,8260,0
|
|
20241129,130700,81201430,8260,8260,8260,8260,0
|
|
20241129,130600,81201430,8260,8260,8260,8260,0
|
|
20241129,130500,81201430,8260,8260,8260,8260,0
|
|
20241129,130400,81201430,8260,8260,8260,8260,0
|
|
20241129,130300,81201430,8260,8260,8260,8260,0
|
|
20241129,130200,81201430,8260,8260,8260,8260,0
|
|
20241129,130100,81201430,8260,8260,8260,8260,100
|
|
20241129,130000,80375430,8270,8270,8270,8270,0
|
|
20241129,125900,80375430,8270,8270,8270,8270,0
|
|
20241129,125800,80375430,8270,8270,8270,8270,0
|
|
20241129,125700,80375430,8270,8270,8270,8270,0
|
|
20241129,125600,80375430,8270,8270,8270,8270,0
|
|
20241129,125500,80375430,8270,8270,8270,8270,5
|
|
20241129,125400,80334080,8260,8260,8260,8260,100
|
|
20241129,125300,79508080,8240,8240,8240,8240,0
|
|
20241129,125200,79508080,8240,8240,8240,8240,0
|
|
20241129,125100,79508080,8240,8240,8240,8240,0
|
|
20241129,125000,79508080,8240,8240,8240,8240,0
|
|
20241129,124900,79508080,8240,8240,8240,8240,0
|
|
20241129,124800,79508080,8240,8240,8240,8240,0
|
|
20241129,124700,79508080,8240,8240,8240,8240,0
|
|
20241129,124600,79508080,8240,8240,8240,8240,0
|
|
20241129,124500,79508080,8240,8240,8240,8240,0
|
|
20241129,124400,79508080,8240,8240,8240,8240,0
|
|
20241129,124300,79508080,8240,8240,8240,8240,0
|
|
20241129,124200,79508080,8240,8240,8240,8240,0
|
|
20241129,124100,79508080,8240,8240,8240,8240,0
|
|
20241129,124000,79508080,8240,8240,8240,8240,5
|
|
20241129,123900,79466880,8240,8240,8240,8240,5
|
|
20241129,123800,79425680,8270,8270,8270,8270,0
|
|
20241129,123700,79425680,8270,8270,8270,8270,0
|
|
20241129,123600,79425680,8270,8270,8270,8270,0
|
|
20241129,123500,79425680,8270,8270,8270,8270,0
|
|
20241129,123400,79425680,8270,8270,8270,8270,0
|
|
20241129,123300,79425680,8270,8270,8270,8270,1
|
|
20241129,123200,79417410,8210,8210,8210,8210,0
|
|
20241129,123100,79417410,8210,8210,8210,8210,0
|
|
20241129,123000,79417410,8210,8210,8210,8210,0
|
|
20241129,122900,79417410,8210,8210,8210,8210,92
|
|
20241129,122800,78662090,8270,8270,8270,8270,0
|
|
20241129,122700,78662090,8270,8270,8270,8270,0
|
|
20241129,122600,78662090,8270,8270,8270,8270,0
|
|
20241129,122500,78662090,8270,8270,8270,8270,0
|
|
20241129,122400,78662090,8270,8270,8270,8270,0
|
|
20241129,122300,78662090,8270,8270,8270,8270,0
|
|
20241129,122200,78662090,8270,8270,8270,8270,0
|
|
20241129,122100,78662090,8270,8270,8270,8270,0
|
|
20241129,122000,78662090,8270,8270,8270,8270,1
|
|
20241129,121900,78653820,8210,8210,8210,8210,0
|
|
20241129,121800,78653820,8210,8210,8210,8210,0
|
|
20241129,121700,78653820,8210,8210,8210,8210,0
|
|
20241129,121600,78653820,8210,8210,8210,8210,0
|
|
20241129,121500,78653820,8210,8210,8210,8210,0
|
|
20241129,121400,78653820,8210,8210,8210,8210,0
|
|
20241129,121300,78653820,8210,8210,8210,8210,0
|
|
20241129,121200,78653820,8210,8210,8210,8210,0
|
|
20241129,121100,78653820,8210,8210,8210,8210,0
|
|
20241129,121000,78653820,8210,8210,8210,8210,0
|
|
20241129,120900,78653820,8210,8210,8210,8210,0
|
|
20241129,120800,78653820,8210,8210,8210,8210,0
|
|
20241129,120700,78653820,8210,8210,8210,8210,0
|
|
20241129,120600,78653820,8210,8210,8210,8210,0
|
|
20241129,120500,78653820,8210,8210,8210,8210,0
|
|
20241129,120400,78653820,8210,8210,8210,8210,0
|
|
20241129,120300,78653820,8210,8210,8210,8210,0
|
|
20241129,120200,78653820,8210,8210,8210,8210,0
|
|
20241129,120100,78653820,8210,8210,8210,8210,0
|
|
20241129,120000,78653820,8210,8210,8210,8210,0
|
|
20241129,115900,78653820,8210,8210,8210,8210,0
|
|
20241129,115800,78653820,8210,8210,8210,8210,0
|
|
20241129,115700,78653820,8210,8210,8210,8210,35
|
|
20241129,115600,78366470,8240,8240,8240,8240,0
|
|
20241129,115500,78366470,8240,8240,8240,8240,0
|
|
20241129,115400,78366470,8240,8240,8240,8240,0
|
|
20241129,115300,78366470,8240,8240,8240,8240,40
|
|
20241129,115200,78036870,8270,8270,8270,8270,0
|
|
20241129,115100,78036870,8270,8270,8270,8270,0
|
|
20241129,115000,78036870,8270,8270,8270,8270,1
|
|
20241129,114900,78028600,8240,8240,8240,8240,0
|
|
20241129,114800,78028600,8240,8240,8240,8240,0
|
|
20241129,114700,78028600,8240,8240,8240,8240,10
|
|
20241129,114600,77946200,8240,8240,8240,8240,0
|
|
20241129,114500,77946200,8240,8240,8240,8240,0
|
|
20241129,114400,77946200,8240,8240,8240,8240,0
|
|
20241129,114300,77946200,8240,8250,8250,8240,3
|
|
20241129,114200,77921460,8240,8240,8240,8240,0
|
|
20241129,114100,77921460,8240,8240,8240,8240,0
|
|
20241129,114000,77921460,8240,8240,8240,8240,0
|
|
20241129,113900,77921460,8240,8240,8240,8240,0
|
|
20241129,113800,77921460,8240,8240,8240,8240,0
|
|
20241129,113700,77921460,8240,8240,8240,8240,0
|
|
20241129,113600,77921460,8240,8240,8240,8240,0
|
|
20241129,113500,77921460,8240,8240,8240,8240,0
|
|
20241129,113400,77921460,8240,8240,8240,8240,0
|
|
20241129,113300,77921460,8240,8240,8240,8240,3
|
|
20241129,113200,77896740,8270,8270,8270,8270,0
|
|
20241129,113100,77896740,8270,8270,8270,8270,0
|
|
20241129,113000,77896740,8270,8270,8270,8270,0
|
|
20241129,112900,77896740,8270,8270,8270,8270,0
|
|
20241129,112800,77896740,8270,8270,8270,8270,1
|
|
20241129,112700,77888470,8220,8220,8220,8220,33
|
|
20241129,112600,77617210,8270,8270,8270,8270,1
|
|
20241129,112500,77608940,8230,8230,8230,8230,0
|
|
20241129,112400,77608940,8230,8230,8230,8230,0
|
|
20241129,112300,77608940,8230,8250,8250,8230,6
|
|
20241129,112200,77559520,8290,8290,8290,8290,0
|
|
20241129,112100,77559520,8290,8290,8290,8290,0
|
|
20241129,112000,77559520,8290,8290,8290,8290,0
|
|
20241129,111900,77559520,8290,8290,8290,8290,0
|
|
20241129,111800,77559520,8290,8290,8290,8290,0
|
|
20241129,111700,77559520,8290,8290,8290,8290,0
|
|
20241129,111600,77559520,8290,8290,8290,8290,0
|
|
20241129,111500,77559520,8290,8290,8290,8290,0
|
|
20241129,111400,77559520,8290,8290,8290,8290,0
|
|
20241129,111300,77559520,8290,8290,8290,8290,1
|
|
20241129,111200,77551230,8280,8270,8280,8270,2
|
|
20241129,111100,77534680,8260,8260,8260,8260,17
|
|
20241129,111000,77394260,8260,8250,8260,8250,19
|
|
20241129,110900,77237330,8250,8250,8250,8250,2
|
|
20241129,110800,77220830,8260,8260,8260,8260,1
|
|
20241129,110700,77212570,8260,8260,8260,8260,0
|
|
20241129,110600,77212570,8260,8260,8260,8260,10
|
|
20241129,110500,77129970,8260,8250,8260,8250,30
|
|
20241129,110400,76882260,8240,8240,8240,8240,0
|
|
20241129,110300,76882260,8240,8240,8240,8240,0
|
|
20241129,110200,76882260,8240,8240,8240,8240,0
|
|
20241129,110100,76882260,8240,8240,8240,8240,19
|
|
20241129,110000,76725700,8250,8250,8250,8250,0
|
|
20241129,105900,76725700,8250,8250,8250,8250,2
|
|
20241129,105800,76709200,8250,8250,8250,8250,0
|
|
20241129,105700,76709200,8250,8250,8250,8250,0
|
|
20241129,105600,76709200,8250,8250,8250,8250,1
|
|
20241129,105500,76700950,8250,8250,8250,8250,0
|
|
20241129,105400,76700950,8250,8250,8250,8250,0
|
|
20241129,105300,76700950,8250,8250,8250,8250,1
|
|
20241129,105200,76692700,8240,8240,8240,8240,0
|
|
20241129,105100,76692700,8240,8240,8240,8240,2
|
|
20241129,105000,76676220,8260,8260,8260,8260,0
|
|
20241129,104900,76676220,8260,8260,8260,8260,0
|
|
20241129,104800,76676220,8260,8260,8260,8260,0
|
|
20241129,104700,76676220,8260,8260,8260,8260,0
|
|
20241129,104600,76676220,8260,8260,8260,8260,0
|
|
20241129,104500,76676220,8260,8260,8260,8260,0
|
|
20241129,104400,76676220,8260,8260,8260,8260,0
|
|
20241129,104300,76676220,8260,8260,8260,8260,0
|
|
20241129,104200,76676220,8260,8260,8260,8260,0
|
|
20241129,104100,76676220,8260,8260,8260,8260,1
|
|
20241129,104000,76667960,8230,8230,8230,8230,0
|
|
20241129,103900,76667960,8230,8230,8230,8230,0
|
|
20241129,103800,76667960,8230,8230,8230,8230,0
|
|
20241129,103700,76667960,8230,8230,8230,8230,0
|
|
20241129,103600,76667960,8230,8270,8270,8230,8
|
|
20241129,103500,76602020,8260,8260,8260,8260,0
|
|
20241129,103400,76602020,8260,8260,8260,8260,0
|
|
20241129,103300,76602020,8260,8260,8260,8260,0
|
|
20241129,103200,76602020,8260,8260,8260,8260,0
|
|
20241129,103100,76602020,8260,8260,8260,8260,0
|
|
20241129,103000,76602020,8260,8260,8260,8260,0
|
|
20241129,102900,76602020,8260,8260,8260,8260,0
|
|
20241129,102800,76602020,8260,8260,8260,8260,0
|
|
20241129,102700,76602020,8260,8260,8260,8260,7
|
|
20241129,102600,76544200,8260,8260,8260,8260,20
|
|
20241129,102500,76379000,8260,8260,8260,8260,0
|
|
20241129,102400,76379000,8260,8260,8260,8260,0
|
|
20241129,102300,76379000,8260,8260,8260,8260,0
|
|
20241129,102200,76379000,8260,8260,8260,8260,0
|
|
20241129,102100,76379000,8260,8260,8260,8260,0
|
|
20241129,102000,76379000,8260,8260,8260,8260,1
|
|
20241129,101900,76370740,8260,8260,8260,8260,0
|
|
20241129,101800,76370740,8260,8260,8260,8260,0
|
|
20241129,101700,76370740,8260,8260,8260,8260,0
|
|
20241129,101600,76370740,8260,8260,8260,8260,0
|
|
20241129,101500,76370740,8260,8260,8260,8260,0
|
|
20241129,101400,76370740,8260,8260,8260,8260,0
|
|
20241129,101300,76370740,8260,8260,8260,8260,0
|
|
20241129,101200,76370740,8260,8260,8260,8260,0
|
|
20241129,101100,76370740,8260,8260,8260,8260,0
|
|
20241129,101000,76370740,8260,8260,8260,8260,0
|
|
20241129,100900,76370740,8260,8260,8260,8260,0
|
|
20241129,100800,76370740,8260,8260,8260,8260,30
|
|
20241129,100700,76122940,8270,8270,8270,8270,0
|
|
20241129,100600,76122940,8270,8270,8270,8270,3
|
|
20241129,100500,76098130,8270,8290,8290,8200,420
|
|
20241129,100400,72645390,8300,8300,8300,8300,0
|
|
20241129,100300,72645390,8300,8300,8300,8300,0
|
|
20241129,100200,72645390,8300,8300,8300,8300,18
|
|
20241129,100100,72495990,8300,8300,8300,8300,0
|
|
20241129,100000,72495990,8300,8290,8300,8290,18
|
|
20241129,095900,72346720,8290,8290,8290,8290,0
|
|
20241129,095800,72346720,8290,8290,8290,8290,0
|
|
20241129,095700,72346720,8290,8290,8290,8290,7
|
|
20241129,095600,72288690,8290,8290,8290,8290,0
|
|
20241129,095500,72288690,8290,8290,8290,8290,0
|
|
20241129,095400,72288690,8290,8290,8290,8290,0
|
|
20241129,095300,72288690,8290,8290,8290,8290,0
|
|
20241129,095200,72288690,8290,8290,8290,8290,0
|
|
20241129,095100,72288690,8290,8290,8290,8290,0
|
|
20241129,095000,72288690,8290,8230,8300,8200,937
|
|
20241129,094900,64596110,8260,8260,8260,8260,13
|
|
20241129,094800,64488730,8260,8260,8260,8260,0
|
|
20241129,094700,64488730,8260,8260,8260,8260,0
|
|
20241129,094600,64488730,8260,8260,8260,8260,0
|
|
20241129,094500,64488730,8260,8260,8260,8260,0
|
|
20241129,094400,64488730,8260,8260,8260,8260,0
|
|
20241129,094300,64488730,8260,8270,8270,8260,491
|
|
20241129,094200,60433060,8260,8260,8260,8260,0
|
|
20241129,094100,60433060,8260,8260,8260,8260,0
|
|
20241129,094000,60433060,8260,8260,8260,8260,218
|
|
20241129,093900,58632380,8260,8260,8260,8260,1
|
|
20241129,093800,58624120,8190,8190,8190,8190,75
|
|
20241129,093700,58009870,8200,8190,8200,8190,371
|
|
20241129,093600,54967770,8180,8180,8180,8180,1
|
|
20241129,093500,54959590,8190,8220,8220,8190,582
|
|
20241129,093400,50185190,8230,8250,8250,8230,253
|
|
20241129,093300,48101580,8270,8270,8270,8270,0
|
|
20241129,093200,48101580,8270,8250,8270,8240,350
|
|
20241129,093100,45215440,8240,8240,8240,8240,7
|
|
20241129,093000,45157760,8250,8250,8250,8250,1
|
|
20241129,092900,45149510,8240,8230,8240,8230,132
|
|
20241129,092800,44061840,8230,8230,8230,8230,20
|
|
20241129,092700,43897240,8230,8230,8230,8210,345
|
|
20241129,092600,41062090,8230,8250,8260,8230,23
|
|
20241129,092500,40872750,8230,8240,8240,8230,21
|
|
20241129,092400,40699910,8230,8230,8230,8230,48
|
|
20241129,092300,40304870,8250,8260,8260,8240,611
|
|
20241129,092200,35263520,8270,8340,8340,8270,765
|
|
20241129,092100,28914360,8380,8380,8380,8380,10
|
|
20241129,092000,28830560,8390,8390,8390,8390,0
|
|
20241129,091900,28830560,8390,8390,8390,8390,0
|
|
20241129,091800,28830560,8390,8390,8390,8390,0
|
|
20241129,091700,28830560,8390,8390,8390,8390,0
|
|
20241129,091600,28830560,8390,8390,8390,8390,0
|
|
20241129,091500,28830560,8390,8310,8390,8310,55
|
|
20241129,091400,28373430,8310,8400,8400,8310,75
|
|
20241129,091300,27749120,8330,8340,8340,8330,50
|
|
20241129,091200,27332570,8400,8400,8400,8400,0
|
|
20241129,091100,27332570,8400,8400,8400,8400,2
|
|
20241129,091000,27315770,8420,8420,8420,8420,0
|
|
20241129,090900,27315770,8420,8420,8420,8420,1
|
|
20241129,090800,27307350,8390,8390,8390,8390,0
|
|
20241129,090700,27307350,8390,8390,8390,8390,4
|
|
20241129,090600,27273790,8310,8320,8450,8310,363
|
|
20241129,090500,24254930,8340,8350,8350,8340,313
|
|
20241129,090400,21643880,8350,8360,8360,8350,26
|
|
20241129,090300,21426720,8350,8350,8350,8350,100
|
|
20241129,090200,20591720,8360,8360,8360,8360,31
|
|
20241129,090100,20332560,8370,8400,8400,8370,645
|
|
20241129,090000,14919270,8410,8400,8480,8400,1776
|