725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210200,136808060,8170,8170,8170,8170,43
|
|
20241202,210100,136808060,8170,8170,8170,8170,0
|
|
20241202,210000,136808060,8170,8170,8170,8170,0
|
|
20241202,205900,136808060,8170,8170,8170,8170,0
|
|
20241202,205800,136808060,8170,8170,8170,8170,0
|
|
20241202,205700,136808060,8170,8170,8170,8170,0
|
|
20241202,205600,136808060,8170,8170,8170,8170,0
|
|
20241202,205500,136808060,8170,8170,8170,8170,0
|
|
20241202,205400,136808060,8170,8170,8170,8170,0
|
|
20241202,205300,136808060,8170,8170,8170,8170,0
|
|
20241202,205200,136808060,8170,8170,8170,8170,0
|
|
20241202,205100,136808060,8170,8170,8170,8170,0
|
|
20241202,205000,136808060,8170,8170,8170,8170,0
|
|
20241202,204900,136808060,8170,8170,8170,8170,0
|
|
20241202,204800,136808060,8170,8170,8170,8170,0
|
|
20241202,204700,136808060,8170,8170,8170,8170,0
|
|
20241202,204600,136808060,8170,8170,8170,8170,0
|
|
20241202,204500,136808060,8170,8170,8170,8170,0
|
|
20241202,204400,136808060,8170,8170,8170,8170,0
|
|
20241202,204300,136808060,8170,8170,8170,8170,0
|
|
20241202,204200,136808060,8170,8170,8170,8170,0
|
|
20241202,204100,136808060,8170,8170,8170,8170,0
|
|
20241202,204000,136808060,8170,8170,8170,8170,0
|
|
20241202,203900,136808060,8170,8170,8170,8170,0
|
|
20241202,203800,136808060,8170,8170,8170,8170,0
|
|
20241202,203700,136808060,8170,8170,8170,8170,0
|
|
20241202,203600,136808060,8170,8170,8170,8170,0
|
|
20241202,203500,136808060,8170,8170,8170,8170,0
|
|
20241202,203400,136808060,8170,8170,8170,8170,0
|
|
20241202,203300,136808060,8170,8170,8170,8170,0
|
|
20241202,203200,136808060,8170,8170,8170,8170,43
|
|
20241202,203100,136808060,8170,8170,8170,8170,0
|
|
20241202,203000,136808060,8170,8170,8170,8170,0
|
|
20241202,202900,136808060,8170,8170,8170,8170,0
|
|
20241202,202800,136808060,8170,8170,8170,8170,0
|
|
20241202,202700,136808060,8170,8170,8170,8170,0
|
|
20241202,202600,136808060,8170,8170,8170,8170,0
|
|
20241202,202500,136808060,8170,8170,8170,8170,0
|
|
20241202,202400,136808060,8170,8170,8170,8170,0
|
|
20241202,202300,136808060,8170,8170,8170,8170,0
|
|
20241202,202200,136808060,8170,8170,8170,8170,0
|
|
20241202,202100,136808060,8170,8170,8170,8170,0
|
|
20241202,202000,136808060,8170,8170,8170,8170,0
|
|
20241202,201900,136808060,8170,8170,8170,8170,0
|
|
20241202,201800,136808060,8170,8170,8170,8170,0
|
|
20241202,201700,136808060,8170,8170,8170,8170,0
|
|
20241202,201600,136808060,8170,8170,8170,8170,0
|
|
20241202,201500,136808060,8170,8170,8170,8170,0
|
|
20241202,201400,136808060,8170,8170,8170,8170,0
|
|
20241202,201300,136808060,8170,8170,8170,8170,0
|
|
20241202,201200,136808060,8170,8170,8170,8170,0
|
|
20241202,201100,136808060,8170,8170,8170,8170,0
|
|
20241202,201000,136808060,8170,8170,8170,8170,0
|
|
20241202,200900,136808060,8170,8170,8170,8170,0
|
|
20241202,200800,136808060,8170,8170,8170,8170,0
|
|
20241202,200700,136808060,8170,8170,8170,8170,0
|
|
20241202,200600,136808060,8170,8170,8170,8170,0
|
|
20241202,200500,136808060,8170,8170,8170,8170,0
|
|
20241202,200400,136808060,8170,8170,8170,8170,0
|
|
20241202,200300,136808060,8170,8170,8170,8170,0
|
|
20241202,200200,136808060,8170,8170,8170,8170,43
|
|
20241202,200100,136808060,8170,8170,8170,8170,0
|
|
20241202,200000,136808060,8170,8170,8170,8170,0
|
|
20241202,195900,136808060,8170,8170,8170,8170,0
|
|
20241202,195800,136808060,8170,8170,8170,8170,0
|
|
20241202,195700,136808060,8170,8170,8170,8170,0
|
|
20241202,195600,136808060,8170,8170,8170,8170,0
|
|
20241202,195500,136808060,8170,8170,8170,8170,0
|
|
20241202,195400,136808060,8170,8170,8170,8170,0
|
|
20241202,195300,136808060,8170,8170,8170,8170,0
|
|
20241202,195200,136808060,8170,8170,8170,8170,0
|
|
20241202,195100,136808060,8170,8170,8170,8170,0
|
|
20241202,195000,136808060,8170,8170,8170,8170,0
|
|
20241202,194900,136808060,8170,8170,8170,8170,0
|
|
20241202,194800,136808060,8170,8170,8170,8170,0
|
|
20241202,194700,136808060,8170,8170,8170,8170,0
|
|
20241202,194600,136808060,8170,8170,8170,8170,0
|
|
20241202,194500,136808060,8170,8170,8170,8170,0
|
|
20241202,194400,136808060,8170,8170,8170,8170,0
|
|
20241202,194300,136808060,8170,8170,8170,8170,0
|
|
20241202,194200,136808060,8170,8170,8170,8170,0
|
|
20241202,194100,136808060,8170,8170,8170,8170,0
|
|
20241202,194000,136808060,8170,8170,8170,8170,0
|
|
20241202,193900,136808060,8170,8170,8170,8170,0
|
|
20241202,193800,136808060,8170,8170,8170,8170,0
|
|
20241202,193700,136808060,8170,8170,8170,8170,0
|
|
20241202,193600,136808060,8170,8170,8170,8170,0
|
|
20241202,193500,136808060,8170,8170,8170,8170,0
|
|
20241202,193400,136808060,8170,8170,8170,8170,0
|
|
20241202,193300,136808060,8170,8170,8170,8170,0
|
|
20241202,193200,136808060,8170,8170,8170,8170,43
|
|
20241202,193100,136808060,8170,8170,8170,8170,0
|
|
20241202,193000,136808060,8170,8170,8170,8170,0
|
|
20241202,192900,136808060,8170,8170,8170,8170,0
|
|
20241202,192800,136808060,8170,8170,8170,8170,0
|
|
20241202,192700,136808060,8170,8170,8170,8170,0
|
|
20241202,192600,136808060,8170,8170,8170,8170,0
|
|
20241202,192500,136808060,8170,8170,8170,8170,0
|
|
20241202,192400,136808060,8170,8170,8170,8170,0
|
|
20241202,192300,136808060,8170,8170,8170,8170,0
|
|
20241202,192200,136808060,8170,8170,8170,8170,0
|
|
20241202,192100,136808060,8170,8170,8170,8170,0
|
|
20241202,192000,136808060,8170,8170,8170,8170,0
|
|
20241202,191900,136808060,8170,8170,8170,8170,0
|
|
20241202,191800,136808060,8170,8170,8170,8170,0
|
|
20241202,191700,136808060,8170,8170,8170,8170,0
|
|
20241202,191600,136808060,8170,8170,8170,8170,0
|
|
20241202,191500,136808060,8170,8170,8170,8170,0
|
|
20241202,191400,136808060,8170,8170,8170,8170,0
|
|
20241202,191300,136808060,8170,8170,8170,8170,0
|
|
20241202,191200,136808060,8170,8170,8170,8170,0
|
|
20241202,191100,136808060,8170,8170,8170,8170,0
|
|
20241202,191000,136808060,8170,8170,8170,8170,0
|
|
20241202,190900,136808060,8170,8170,8170,8170,0
|
|
20241202,190800,136808060,8170,8170,8170,8170,0
|
|
20241202,190700,136808060,8170,8170,8170,8170,0
|
|
20241202,190600,136808060,8170,8170,8170,8170,0
|
|
20241202,190500,136808060,8170,8170,8170,8170,0
|
|
20241202,190400,136808060,8170,8170,8170,8170,0
|
|
20241202,190300,136808060,8170,8170,8170,8170,0
|
|
20241202,190200,136808060,8170,8170,8170,8170,43
|
|
20241202,190100,136808060,8170,8170,8170,8170,0
|
|
20241202,190000,136808060,8170,8170,8170,8170,0
|
|
20241202,185900,136808060,8170,8170,8170,8170,0
|
|
20241202,185800,136808060,8170,8170,8170,8170,0
|
|
20241202,185700,136808060,8170,8170,8170,8170,0
|
|
20241202,185600,136808060,8170,8170,8170,8170,0
|
|
20241202,185500,136808060,8170,8170,8170,8170,0
|
|
20241202,185400,136808060,8170,8170,8170,8170,0
|
|
20241202,185300,136808060,8170,8170,8170,8170,0
|
|
20241202,185200,136808060,8170,8170,8170,8170,0
|
|
20241202,185100,136808060,8170,8170,8170,8170,0
|
|
20241202,185000,136808060,8170,8170,8170,8170,0
|
|
20241202,184900,136808060,8170,8170,8170,8170,0
|
|
20241202,184800,136808060,8170,8170,8170,8170,0
|
|
20241202,184700,136808060,8170,8170,8170,8170,0
|
|
20241202,184600,136808060,8170,8170,8170,8170,0
|
|
20241202,184500,136808060,8170,8170,8170,8170,0
|
|
20241202,184400,136808060,8170,8170,8170,8170,0
|
|
20241202,184300,136808060,8170,8170,8170,8170,0
|
|
20241202,184200,136808060,8170,8170,8170,8170,0
|
|
20241202,184100,136808060,8170,8170,8170,8170,0
|
|
20241202,184000,136808060,8170,8170,8170,8170,0
|
|
20241202,183900,136808060,8170,8170,8170,8170,0
|
|
20241202,183800,136808060,8170,8170,8170,8170,0
|
|
20241202,183700,136808060,8170,8170,8170,8170,0
|
|
20241202,183600,136808060,8170,8170,8170,8170,0
|
|
20241202,183500,136808060,8170,8170,8170,8170,0
|
|
20241202,183400,136808060,8170,8170,8170,8170,0
|
|
20241202,183300,136808060,8170,8170,8170,8170,0
|
|
20241202,183200,136808060,8170,8170,8170,8170,43
|
|
20241202,183100,136808060,8170,8170,8170,8170,0
|
|
20241202,183000,136808060,8170,8170,8170,8170,0
|
|
20241202,182900,136808060,8170,8170,8170,8170,0
|
|
20241202,182800,136808060,8170,8170,8170,8170,0
|
|
20241202,182700,136808060,8170,8170,8170,8170,0
|
|
20241202,182600,136808060,8170,8170,8170,8170,0
|
|
20241202,182500,136808060,8170,8170,8170,8170,0
|
|
20241202,182400,136808060,8170,8170,8170,8170,0
|
|
20241202,182300,136808060,8170,8170,8170,8170,0
|
|
20241202,182200,136808060,8170,8170,8170,8170,0
|
|
20241202,182100,136808060,8170,8170,8170,8170,0
|
|
20241202,182000,136808060,8170,8170,8170,8170,0
|
|
20241202,181900,136808060,8170,8170,8170,8170,0
|
|
20241202,181800,136808060,8170,8170,8170,8170,0
|
|
20241202,181700,136808060,8170,8170,8170,8170,0
|
|
20241202,181600,136808060,8170,8170,8170,8170,0
|
|
20241202,181500,136808060,8170,8170,8170,8170,0
|
|
20241202,181400,136808060,8170,8170,8170,8170,0
|
|
20241202,181300,136808060,8170,8170,8170,8170,0
|
|
20241202,181200,136808060,8170,8170,8170,8170,0
|
|
20241202,181100,136808060,8170,8170,8170,8170,0
|
|
20241202,181000,136808060,8170,8170,8170,8170,0
|
|
20241202,180900,136808060,8170,8170,8170,8170,0
|
|
20241202,180800,136808060,8170,8170,8170,8170,0
|
|
20241202,180700,136808060,8170,8170,8170,8170,0
|
|
20241202,180600,136808060,8170,8170,8170,8170,0
|
|
20241202,180500,136808060,8170,8170,8170,8170,0
|
|
20241202,180400,136808060,8170,8170,8170,8170,0
|
|
20241202,180300,136808060,8170,8170,8170,8170,0
|
|
20241202,180200,136808060,8170,8170,8170,8170,43
|
|
20241202,180100,136808060,8170,8170,8170,8170,0
|
|
20241202,180000,136808060,8170,8170,8170,8170,0
|
|
20241202,175900,136808060,8170,8170,8170,8170,0
|
|
20241202,175800,136808060,8170,8170,8170,8170,0
|
|
20241202,175700,136808060,8170,8170,8170,8170,0
|
|
20241202,175600,136808060,8170,8170,8170,8170,0
|
|
20241202,175500,136808060,8170,8170,8170,8170,0
|
|
20241202,175400,136808060,8170,8170,8170,8170,0
|
|
20241202,175300,136808060,8170,8170,8170,8170,0
|
|
20241202,175200,136808060,8170,8170,8170,8170,0
|
|
20241202,175100,136808060,8170,8170,8170,8170,0
|
|
20241202,175000,136808060,8170,8170,8170,8170,0
|
|
20241202,174900,136808060,8170,8170,8170,8170,0
|
|
20241202,174800,136808060,8170,8170,8170,8170,0
|
|
20241202,174700,136808060,8170,8170,8170,8170,0
|
|
20241202,174600,136808060,8170,8170,8170,8170,0
|
|
20241202,174500,136808060,8170,8170,8170,8170,0
|
|
20241202,174400,136808060,8170,8170,8170,8170,0
|
|
20241202,174300,136808060,8170,8170,8170,8170,0
|
|
20241202,174200,136808060,8170,8170,8170,8170,0
|
|
20241202,174100,136808060,8170,8170,8170,8170,0
|
|
20241202,174000,136808060,8170,8170,8170,8170,0
|
|
20241202,173900,136808060,8170,8170,8170,8170,0
|
|
20241202,173800,136808060,8170,8170,8170,8170,0
|
|
20241202,173700,136808060,8170,8170,8170,8170,0
|
|
20241202,173600,136808060,8170,8170,8170,8170,0
|
|
20241202,173500,136808060,8170,8170,8170,8170,0
|
|
20241202,173400,136808060,8170,8170,8170,8170,0
|
|
20241202,173300,136808060,8170,8170,8170,8170,0
|
|
20241202,173200,136808060,8170,8170,8170,8170,43
|
|
20241202,173100,136808060,8170,8170,8170,8170,0
|
|
20241202,173000,136808060,8170,8170,8170,8170,0
|
|
20241202,172900,136808060,8170,8170,8170,8170,0
|
|
20241202,172800,136808060,8170,8170,8170,8170,0
|
|
20241202,172700,136808060,8170,8170,8170,8170,0
|
|
20241202,172600,136808060,8170,8170,8170,8170,0
|
|
20241202,172500,136808060,8170,8170,8170,8170,0
|
|
20241202,172400,136808060,8170,8170,8170,8170,0
|
|
20241202,172300,136808060,8170,8170,8170,8170,0
|
|
20241202,172200,136808060,8170,8170,8170,8170,0
|
|
20241202,172100,136808060,8170,8170,8170,8170,0
|
|
20241202,172000,136808060,8170,8170,8170,8170,0
|
|
20241202,171900,136808060,8170,8170,8170,8170,0
|
|
20241202,171800,136808060,8170,8170,8170,8170,0
|
|
20241202,171700,136808060,8170,8170,8170,8170,0
|
|
20241202,171600,136808060,8170,8170,8170,8170,0
|
|
20241202,171500,136808060,8170,8170,8170,8170,0
|
|
20241202,171400,136808060,8170,8170,8170,8170,0
|
|
20241202,171300,136808060,8170,8170,8170,8170,0
|
|
20241202,171200,136808060,8170,8170,8170,8170,0
|
|
20241202,171100,136808060,8170,8170,8170,8170,0
|
|
20241202,171000,136808060,8170,8170,8170,8170,0
|
|
20241202,170900,136808060,8170,8170,8170,8170,0
|
|
20241202,170800,136808060,8170,8170,8170,8170,0
|
|
20241202,170700,136808060,8170,8170,8170,8170,0
|
|
20241202,170600,136808060,8170,8170,8170,8170,0
|
|
20241202,170500,136808060,8170,8170,8170,8170,0
|
|
20241202,170400,136808060,8170,8170,8170,8170,0
|
|
20241202,170300,136808060,8170,8170,8170,8170,0
|
|
20241202,170200,136808060,8170,8170,8170,8170,43
|
|
20241202,170100,136808060,8170,8170,8170,8170,0
|
|
20241202,170000,136808060,8170,8170,8170,8170,0
|
|
20241202,165900,136808060,8170,8170,8170,8170,0
|
|
20241202,165800,136808060,8170,8170,8170,8170,0
|
|
20241202,165700,136808060,8170,8170,8170,8170,0
|
|
20241202,165600,136808060,8170,8170,8170,8170,0
|
|
20241202,165500,136808060,8170,8170,8170,8170,0
|
|
20241202,165400,136808060,8170,8170,8170,8170,0
|
|
20241202,165300,136808060,8170,8170,8170,8170,0
|
|
20241202,165200,136808060,8170,8170,8170,8170,0
|
|
20241202,165100,136808060,8170,8170,8170,8170,0
|
|
20241202,165000,136808060,8170,8170,8170,8170,0
|
|
20241202,164900,136808060,8170,8170,8170,8170,0
|
|
20241202,164800,136808060,8170,8170,8170,8170,0
|
|
20241202,164700,136808060,8170,8170,8170,8170,0
|
|
20241202,164600,136808060,8170,8170,8170,8170,0
|
|
20241202,164500,136808060,8170,8170,8170,8170,0
|
|
20241202,164400,136808060,8170,8170,8170,8170,0
|
|
20241202,164300,136808060,8170,8170,8170,8170,0
|
|
20241202,164200,136808060,8170,8170,8170,8170,0
|
|
20241202,164100,136808060,8170,8170,8170,8170,0
|
|
20241202,164000,136808060,8170,8170,8170,8170,0
|
|
20241202,163900,136808060,8170,8170,8170,8170,0
|
|
20241202,163800,136808060,8170,8170,8170,8170,0
|
|
20241202,163700,136808060,8170,8170,8170,8170,0
|
|
20241202,163600,136808060,8170,8170,8170,8170,0
|
|
20241202,163500,136808060,8170,8170,8170,8170,0
|
|
20241202,163400,136808060,8170,8170,8170,8170,0
|
|
20241202,163300,136808060,8170,8170,8170,8170,0
|
|
20241202,163200,136808060,8170,8170,8170,8170,43
|
|
20241202,163100,136808060,8170,8170,8170,8170,0
|
|
20241202,163000,136808060,8170,8170,8170,8170,0
|
|
20241202,162900,136808060,8170,8170,8170,8170,0
|
|
20241202,162800,136808060,8170,8170,8170,8170,0
|
|
20241202,162700,136808060,8170,8170,8170,8170,0
|
|
20241202,162600,136808060,8170,8170,8170,8170,0
|
|
20241202,162500,136808060,8170,8170,8170,8170,0
|
|
20241202,162400,136808060,8170,8170,8170,8170,0
|
|
20241202,162300,136808060,8170,8170,8170,8170,0
|
|
20241202,162200,136808060,8170,8170,8170,8170,0
|
|
20241202,162100,136808060,8170,8170,8170,8170,0
|
|
20241202,162000,136808060,8170,8170,8170,8170,0
|
|
20241202,161900,136808060,8170,8170,8170,8170,0
|
|
20241202,161800,136808060,8170,8170,8170,8170,0
|
|
20241202,161700,136808060,8170,8170,8170,8170,0
|
|
20241202,161600,136808060,8170,8170,8170,8170,0
|
|
20241202,161500,136808060,8170,8170,8170,8170,0
|
|
20241202,161400,136808060,8170,8170,8170,8170,0
|
|
20241202,161300,136808060,8170,8170,8170,8170,0
|
|
20241202,161200,136808060,8170,8170,8170,8170,0
|
|
20241202,161100,136808060,8170,8170,8170,8170,0
|
|
20241202,161000,136808060,8170,8170,8170,8170,0
|
|
20241202,160900,136808060,8170,8170,8170,8170,0
|
|
20241202,160800,136808060,8170,8170,8170,8170,0
|
|
20241202,160700,136808060,8170,8170,8170,8170,0
|
|
20241202,160600,136808060,8170,8170,8170,8170,0
|
|
20241202,160500,136808060,8170,8170,8170,8170,0
|
|
20241202,160400,136808060,8170,8170,8170,8170,0
|
|
20241202,160300,136808060,8170,8170,8170,8170,0
|
|
20241202,160200,136808060,8170,8170,8170,8170,43
|
|
20241202,160100,136808060,8170,8170,8170,8170,0
|
|
20241202,160000,136808060,8170,8170,8170,8170,0
|
|
20241202,155900,136808060,8170,8170,8170,8170,0
|
|
20241202,155800,136808060,8170,8170,8170,8170,0
|
|
20241202,155700,136808060,8170,8170,8170,8170,0
|
|
20241202,155600,136808060,8170,8170,8170,8170,0
|
|
20241202,155500,136808060,8170,8170,8170,8170,0
|
|
20241202,155400,136808060,8170,8170,8170,8170,0
|
|
20241202,155300,136808060,8170,8170,8170,8170,0
|
|
20241202,155200,136808060,8170,8170,8170,8170,0
|
|
20241202,155100,136808060,8170,8170,8170,8170,0
|
|
20241202,155000,136808060,8170,8170,8170,8170,0
|
|
20241202,154900,136808060,8170,8170,8170,8170,0
|
|
20241202,154800,136808060,8170,8170,8170,8170,0
|
|
20241202,154700,136808060,8170,8170,8170,8170,0
|
|
20241202,154600,136808060,8170,8170,8170,8170,0
|
|
20241202,154500,136808060,8170,8170,8170,8170,0
|
|
20241202,154400,136808060,8170,8170,8170,8170,0
|
|
20241202,154300,136808060,8170,8170,8170,8170,0
|
|
20241202,154200,136808060,8170,8170,8170,8170,0
|
|
20241202,154100,136808060,8170,8170,8170,8170,0
|
|
20241202,154000,136808060,8170,8170,8170,8170,0
|
|
20241202,153900,136808060,8170,8170,8170,8170,0
|
|
20241202,153800,136808060,8170,8170,8170,8170,0
|
|
20241202,153700,136808060,8170,8170,8170,8170,0
|
|
20241202,153600,136808060,8170,8170,8170,8170,0
|
|
20241202,153500,136808060,8170,8170,8170,8170,0
|
|
20241202,153400,136808060,8170,8170,8170,8170,0
|
|
20241202,153300,136808060,8170,8170,8170,8170,0
|
|
20241202,153200,136808060,8170,8170,8170,8170,43
|
|
20241202,153100,136808060,8170,8170,8170,8170,0
|
|
20241202,153000,136808060,8170,8170,8170,8170,43
|
|
20241202,152900,136456750,8130,8130,8130,8130,0
|
|
20241202,152800,136456750,8130,8130,8130,8130,0
|
|
20241202,152700,136456750,8130,8130,8130,8130,0
|
|
20241202,152600,136456750,8130,8130,8130,8130,0
|
|
20241202,152500,136456750,8130,8130,8130,8130,0
|
|
20241202,152400,136456750,8130,8130,8130,8130,0
|
|
20241202,152300,136456750,8130,8130,8130,8130,0
|
|
20241202,152200,136456750,8130,8130,8130,8130,0
|
|
20241202,152100,136456750,8130,8130,8130,8130,0
|
|
20241202,152000,136456750,8130,8130,8130,8130,0
|
|
20241202,151900,136456750,8130,8130,8130,8130,0
|
|
20241202,151800,136456750,8130,8130,8130,8130,0
|
|
20241202,151700,136456750,8130,8130,8130,8130,0
|
|
20241202,151600,136456750,8130,8130,8130,8130,0
|
|
20241202,151500,136456750,8130,8130,8130,8130,0
|
|
20241202,151400,136456750,8130,8130,8130,8130,0
|
|
20241202,151300,136456750,8130,8130,8130,8130,0
|
|
20241202,151200,136456750,8130,8130,8130,8130,0
|
|
20241202,151100,136456750,8130,8130,8130,8130,0
|
|
20241202,151000,136456750,8130,8130,8130,8130,10
|
|
20241202,150900,136375450,8130,8130,8130,8130,0
|
|
20241202,150800,136375450,8130,8130,8130,8130,5
|
|
20241202,150700,136334800,8130,8130,8130,8130,0
|
|
20241202,150600,136334800,8130,8130,8130,8130,0
|
|
20241202,150500,136334800,8130,8130,8130,8130,0
|
|
20241202,150400,136334800,8130,8130,8130,8130,0
|
|
20241202,150300,136334800,8130,8130,8130,8130,0
|
|
20241202,150200,136334800,8130,8130,8130,8130,0
|
|
20241202,150100,136334800,8130,8130,8130,8130,0
|
|
20241202,150000,136334800,8130,8130,8130,8130,1
|
|
20241202,145900,136326670,8130,8130,8130,8130,1
|
|
20241202,145800,136318540,8120,8120,8120,8120,0
|
|
20241202,145700,136318540,8120,8120,8120,8120,0
|
|
20241202,145600,136318540,8120,8120,8120,8120,0
|
|
20241202,145500,136318540,8120,8060,8120,8060,315
|
|
20241202,145400,133768220,8060,8060,8060,8060,17
|
|
20241202,145300,133631200,8060,8060,8060,8020,254
|
|
20241202,145200,131593200,8060,8050,8060,8050,16
|
|
20241202,145100,131464250,8050,8070,8070,8050,17
|
|
20241202,145000,131327360,8070,8050,8070,8030,18
|
|
20241202,144900,131182380,8050,8070,8070,8050,12
|
|
20241202,144800,131085680,8080,8080,8080,8080,99
|
|
20241202,144700,130285760,8040,8040,8070,8010,182
|
|
20241202,144600,128825710,8020,8050,8080,8010,226
|
|
20241202,144500,127009350,8050,8080,8080,8020,513
|
|
20241202,144400,122887930,8080,8060,8080,8060,16
|
|
20241202,144300,122758690,8060,8040,8060,8040,19
|
|
20241202,144200,122605710,8040,8060,8060,8020,51
|
|
20241202,144100,122195670,8080,8080,8080,8080,3
|
|
20241202,144000,122171430,8080,8080,8130,8080,6
|
|
20241202,143900,122122900,8060,8060,8060,8060,2
|
|
20241202,143800,122106780,8060,8040,8060,8040,20
|
|
20241202,143700,121945880,8040,8040,8060,8020,17
|
|
20241202,143600,121809160,8040,8080,8080,8040,10
|
|
20241202,143500,121728720,8100,8100,8100,8100,4
|
|
20241202,143400,121696320,8130,8130,8130,8130,0
|
|
20241202,143300,121696320,8130,8130,8130,8130,0
|
|
20241202,143200,121696320,8130,8100,8130,8100,70
|
|
20241202,143100,121127480,8080,8120,8120,8080,120
|
|
20241202,143000,120157800,8120,8120,8120,8120,0
|
|
20241202,142900,120157800,8120,8120,8120,8120,0
|
|
20241202,142800,120157800,8120,8120,8120,8120,0
|
|
20241202,142700,120157800,8120,8120,8120,8120,0
|
|
20241202,142600,120157800,8120,8120,8120,8120,0
|
|
20241202,142500,120157800,8120,8120,8120,8120,0
|
|
20241202,142400,120157800,8120,8120,8120,8120,10
|
|
20241202,142300,120076600,8100,8100,8100,8100,10
|
|
20241202,142200,119995600,8090,8090,8090,8090,10
|
|
20241202,142100,119914700,8110,8110,8110,8110,0
|
|
20241202,142000,119914700,8110,8110,8110,8110,0
|
|
20241202,141900,119914700,8110,8110,8110,8110,0
|
|
20241202,141800,119914700,8110,8090,8110,8090,69
|
|
20241202,141700,119355820,8030,8040,8050,8020,10
|
|
20241202,141600,119275490,8040,8050,8060,8030,9
|
|
20241202,141500,119203070,8020,8060,8060,8010,238
|
|
20241202,141400,117286370,8100,8100,8100,8100,37
|
|
20241202,141300,116986670,8100,8100,8100,8100,0
|
|
20241202,141200,116986670,8100,8100,8100,8100,0
|
|
20241202,141100,116986670,8100,8100,8100,8100,0
|
|
20241202,141000,116986670,8100,8100,8100,8100,0
|
|
20241202,140900,116986670,8100,8100,8100,8100,0
|
|
20241202,140800,116986670,8100,8100,8100,8100,0
|
|
20241202,140700,116986670,8100,8100,8100,8100,0
|
|
20241202,140600,116986670,8100,8100,8100,8100,0
|
|
20241202,140500,116986670,8100,8100,8100,8100,0
|
|
20241202,140400,116986670,8100,8100,8100,8100,0
|
|
20241202,140300,116986670,8100,8100,8100,8100,47
|
|
20241202,140200,116605970,8100,8100,8100,8100,0
|
|
20241202,140100,116605970,8100,8100,8100,8100,0
|
|
20241202,140000,116605970,8100,8090,8100,8090,12
|
|
20241202,135900,116508790,8090,8090,8090,8090,12
|
|
20241202,135800,116411710,8020,8020,8020,8020,0
|
|
20241202,135700,116411710,8020,8020,8020,8020,1
|
|
20241202,135600,116403690,8020,8020,8020,8020,17
|
|
20241202,135500,116267350,8020,8020,8020,8020,17
|
|
20241202,135400,116131010,8020,8050,8050,8020,5
|
|
20241202,135300,116090790,8050,8050,8050,8050,0
|
|
20241202,135200,116090790,8050,8050,8050,8050,0
|
|
20241202,135100,116090790,8050,8050,8050,8050,0
|
|
20241202,135000,116090790,8050,8050,8050,8050,0
|
|
20241202,134900,116090790,8050,8050,8050,8050,0
|
|
20241202,134800,116090790,8050,8050,8050,8050,40
|
|
20241202,134700,115768790,8080,8080,8080,8080,0
|
|
20241202,134600,115768790,8080,8070,8080,8070,114
|
|
20241202,134500,114847970,8060,8060,8060,8060,3
|
|
20241202,134400,114823790,8060,8060,8060,8060,0
|
|
20241202,134300,114823790,8060,8060,8060,8060,0
|
|
20241202,134200,114823790,8060,8060,8060,8060,4
|
|
20241202,134100,114791550,8060,8060,8060,8060,0
|
|
20241202,134000,114791550,8060,8060,8060,8060,0
|
|
20241202,133900,114791550,8060,8060,8060,8060,0
|
|
20241202,133800,114791550,8060,8060,8060,8060,0
|
|
20241202,133700,114791550,8060,8020,8060,8020,2
|
|
20241202,133600,114775470,8020,8020,8020,8020,5
|
|
20241202,133500,114735370,8020,8020,8020,8020,0
|
|
20241202,133400,114735370,8020,8020,8020,8020,0
|
|
20241202,133300,114735370,8020,8020,8020,8020,0
|
|
20241202,133200,114735370,8020,8020,8020,8020,0
|
|
20241202,133100,114735370,8020,8000,8020,8000,32
|
|
20241202,133000,114479050,8020,8020,8020,8020,0
|
|
20241202,132900,114479050,8020,8020,8020,8020,0
|
|
20241202,132800,114479050,8020,8020,8020,8020,0
|
|
20241202,132700,114479050,8020,8020,8020,8020,0
|
|
20241202,132600,114479050,8020,8020,8020,8020,0
|
|
20241202,132500,114479050,8020,8020,8020,8020,0
|
|
20241202,132400,114479050,8020,8020,8020,8020,0
|
|
20241202,132300,114479050,8020,8020,8020,8020,0
|
|
20241202,132200,114479050,8020,8020,8020,8020,0
|
|
20241202,132100,114479050,8020,8020,8020,8020,13
|
|
20241202,132000,114374790,8020,8020,8020,8020,14
|
|
20241202,131900,114262510,8020,8020,8020,8020,10
|
|
20241202,131800,114182310,8020,8020,8020,8020,12
|
|
20241202,131700,114086070,8020,8020,8020,8020,6
|
|
20241202,131600,114037950,8050,8010,8050,8010,136
|
|
20241202,131500,112943220,8010,8010,8010,8010,63
|
|
20241202,131400,112438590,8010,8020,8020,8010,136
|
|
20241202,131300,111349220,8010,8010,8010,8010,0
|
|
20241202,131200,111349220,8010,8010,8010,8010,0
|
|
20241202,131100,111349220,8010,8010,8010,8010,0
|
|
20241202,131000,111349220,8010,8010,8010,8010,0
|
|
20241202,130900,111349220,8010,8010,8010,8010,0
|
|
20241202,130800,111349220,8010,8010,8010,8010,9
|
|
20241202,130700,111277130,8010,8010,8010,8010,23
|
|
20241202,130600,111092900,8010,8010,8010,8010,0
|
|
20241202,130500,111092900,8010,8010,8010,8010,0
|
|
20241202,130400,111092900,8010,8010,8010,8010,12
|
|
20241202,130300,110996780,8010,8010,8010,8010,0
|
|
20241202,130200,110996780,8010,8010,8010,8010,0
|
|
20241202,130100,110996780,8010,8020,8020,8000,25
|
|
20241202,130000,110796660,8020,8020,8020,8020,4
|
|
20241202,125900,110764580,8010,8020,8040,8010,60
|
|
20241202,125800,110282560,8040,8040,8040,8040,49
|
|
20241202,125700,109888600,8030,8030,8050,8030,556
|
|
20241202,125600,105423900,8020,8020,8020,8020,169
|
|
20241202,125500,104068520,8020,8020,8020,8020,0
|
|
20241202,125400,104068520,8020,8020,8020,8020,0
|
|
20241202,125300,104068520,8020,8020,8020,8020,0
|
|
20241202,125200,104068520,8020,8020,8020,8020,0
|
|
20241202,125100,104068520,8020,8020,8020,8020,2
|
|
20241202,125000,104052480,8020,8020,8020,8020,3
|
|
20241202,124900,104028420,8020,8020,8020,8020,6
|
|
20241202,124800,103980300,8020,8020,8020,8020,1
|
|
20241202,124700,103972280,8020,8020,8020,8020,2
|
|
20241202,124600,103956240,8020,8020,8020,8020,0
|
|
20241202,124500,103956240,8020,8020,8020,8020,0
|
|
20241202,124400,103956240,8020,8020,8020,8020,0
|
|
20241202,124300,103956240,8020,8020,8020,8020,0
|
|
20241202,124200,103956240,8020,8020,8020,8020,0
|
|
20241202,124100,103956240,8020,8020,8020,8020,1
|
|
20241202,124000,103948220,8020,8020,8020,8020,1
|
|
20241202,123900,103940200,8000,7980,8000,7980,221
|
|
20241202,123800,102172300,7980,7980,7980,7980,60
|
|
20241202,123700,101693500,7980,7980,7980,7980,10
|
|
20241202,123600,101613700,7980,7980,7980,7980,7
|
|
20241202,123500,101557840,7980,7980,7980,7980,6
|
|
20241202,123400,101509960,7980,7980,7980,7980,9
|
|
20241202,123300,101438140,7980,7980,7980,7980,5
|
|
20241202,123200,101398240,7950,7950,7950,7950,0
|
|
20241202,123100,101398240,7950,7950,7950,7950,0
|
|
20241202,123000,101398240,7950,7950,7950,7950,2
|
|
20241202,122900,101382340,7950,7950,7950,7950,98
|
|
20241202,122800,100603240,7960,7960,7960,7960,0
|
|
20241202,122700,100603240,7960,7980,7980,7960,110
|
|
20241202,122600,99727140,8060,8000,8060,8000,3
|
|
20241202,122500,99703020,8060,8000,8060,8000,2
|
|
20241202,122400,99686960,8000,8000,8000,8000,0
|
|
20241202,122300,99686960,8000,8000,8000,8000,0
|
|
20241202,122200,99686960,8000,8010,8010,8000,2
|
|
20241202,122100,99670950,8010,8010,8010,8000,4
|
|
20241202,122000,99638920,8000,8000,8000,8000,1
|
|
20241202,121900,99630920,8050,8050,8050,8050,0
|
|
20241202,121800,99630920,8050,8050,8050,8050,0
|
|
20241202,121700,99630920,8050,8050,8050,8050,0
|
|
20241202,121600,99630920,8050,8000,8050,8000,159
|
|
20241202,121500,98351790,8000,8000,8000,8000,0
|
|
20241202,121400,98351790,8000,8000,8000,8000,0
|
|
20241202,121300,98351790,8000,8000,8000,8000,0
|
|
20241202,121200,98351790,8000,8000,8000,8000,1
|
|
20241202,121100,98343790,7980,7980,7980,7980,0
|
|
20241202,121000,98343790,7980,7980,7980,7980,0
|
|
20241202,120900,98343790,7980,7980,7980,7980,2
|
|
20241202,120800,98327830,7980,7980,7980,7980,0
|
|
20241202,120700,98327830,7980,7980,7980,7980,0
|
|
20241202,120600,98327830,7980,7980,7980,7980,1
|
|
20241202,120500,98319850,7980,7980,7980,7980,0
|
|
20241202,120400,98319850,7980,7970,7980,7970,128
|
|
20241202,120300,97298420,7980,7980,7980,7980,0
|
|
20241202,120200,97298420,7980,7980,7980,7980,0
|
|
20241202,120100,97298420,7980,7980,7980,7980,0
|
|
20241202,120000,97298420,7980,7980,7980,7980,0
|
|
20241202,115900,97298420,7980,7980,7980,7980,0
|
|
20241202,115800,97298420,7980,7980,8040,7980,402
|
|
20241202,115700,94071550,8000,7970,8000,7970,76
|
|
20241202,115600,93463650,7970,7970,7970,7970,0
|
|
20241202,115500,93463650,7970,7970,7970,7970,0
|
|
20241202,115400,93463650,7970,7970,7970,7970,0
|
|
20241202,115300,93463650,7970,7970,7970,7970,0
|
|
20241202,115200,93463650,7970,7970,7970,7970,0
|
|
20241202,115100,93463650,7970,7970,7970,7970,103
|
|
20241202,115000,92642740,7970,7970,7970,7970,0
|
|
20241202,114900,92642740,7970,7970,7970,7970,5
|
|
20241202,114800,92602890,7970,7970,7970,7970,0
|
|
20241202,114700,92602890,7970,7970,7970,7970,1
|
|
20241202,114600,92594920,7950,7950,7950,7950,0
|
|
20241202,114500,92594920,7950,7950,7950,7950,0
|
|
20241202,114400,92594920,7950,7950,7950,7950,0
|
|
20241202,114300,92594920,7950,7950,7950,7950,0
|
|
20241202,114200,92594920,7950,7950,7950,7950,4
|
|
20241202,114100,92563120,7940,7940,7940,7940,0
|
|
20241202,114000,92563120,7940,7940,7940,7940,0
|
|
20241202,113900,92563120,7940,7940,7940,7940,0
|
|
20241202,113800,92563120,7940,7940,7940,7940,0
|
|
20241202,113700,92563120,7940,7940,7940,7940,58
|
|
20241202,113600,92102600,7940,7940,7940,7940,0
|
|
20241202,113500,92102600,7940,7940,7940,7940,0
|
|
20241202,113400,92102600,7940,7940,7940,7940,30
|
|
20241202,113300,91864400,7960,7960,7960,7960,1
|
|
20241202,113200,91856440,7940,7940,7940,7940,0
|
|
20241202,113100,91856440,7940,7940,7940,7940,0
|
|
20241202,113000,91856440,7940,7940,7940,7940,0
|
|
20241202,112900,91856440,7940,7940,7940,7940,0
|
|
20241202,112800,91856440,7940,7940,7940,7940,297
|
|
20241202,112700,89498260,7940,7940,7940,7940,250
|
|
20241202,112600,87513260,7940,7940,7940,7940,400
|
|
20241202,112500,84337260,7940,7940,7970,7940,315
|
|
20241202,112400,81835870,7940,7940,7940,7940,200
|
|
20241202,112300,80247870,7940,7940,7940,7940,152
|
|
20241202,112200,79040990,7940,7940,7940,7940,250
|
|
20241202,112100,77055990,7940,7950,7950,7940,250
|
|
20241202,112000,75070890,7940,7940,7940,7940,200
|
|
20241202,111900,73482890,7940,7940,7940,7940,200
|
|
20241202,111800,71894890,7940,7940,7940,7940,200
|
|
20241202,111700,70306890,7940,7940,7940,7940,0
|
|
20241202,111600,70306890,7940,7940,7940,7940,200
|
|
20241202,111500,68718890,7940,7960,8000,7940,103
|
|
20241202,111400,67900990,7940,7940,7940,7940,0
|
|
20241202,111300,67900990,7940,7940,7940,7940,0
|
|
20241202,111200,67900990,7940,7940,7940,7940,0
|
|
20241202,111100,67900990,7940,7970,8000,7940,408
|
|
20241202,111000,64650760,7940,7940,7940,7940,300
|
|
20241202,110900,62268760,7940,7940,7970,7940,301
|
|
20241202,110800,59878790,7940,7940,7940,7940,200
|
|
20241202,110700,58290790,7940,7950,7950,7940,208
|
|
20241202,110600,56639190,7940,7950,7950,7940,272
|
|
20241202,110500,54478450,7960,7990,7990,7960,208
|
|
20241202,110400,52821960,7980,7980,7980,7980,0
|
|
20241202,110300,52821960,7980,7980,7980,7980,0
|
|
20241202,110200,52821960,7980,7980,7980,7980,0
|
|
20241202,110100,52821960,7980,7970,7980,7970,36
|
|
20241202,110000,52534970,7970,7970,7970,7970,0
|
|
20241202,105900,52534970,7970,7970,7970,7970,97
|
|
20241202,105800,51761880,7970,7970,7970,7970,6
|
|
20241202,105700,51714060,7940,7940,7940,7940,0
|
|
20241202,105600,51714060,7940,7940,7940,7940,0
|
|
20241202,105500,51714060,7940,7940,7940,7940,0
|
|
20241202,105400,51714060,7940,7940,7940,7940,109
|
|
20241202,105300,50848600,7940,7940,7940,7940,1
|
|
20241202,105200,50840660,7930,7940,7940,7930,283
|
|
20241202,105100,48595740,7940,7940,7970,7940,188
|
|
20241202,105000,47102890,7940,7940,7940,7940,100
|
|
20241202,104900,46308890,7940,7960,7960,7930,307
|
|
20241202,104800,43872580,7960,7970,7970,7960,30
|
|
20241202,104700,43633680,7970,7970,7970,7970,1
|
|
20241202,104600,43625710,7960,7960,7960,7960,0
|
|
20241202,104500,43625710,7960,7960,7960,7960,0
|
|
20241202,104400,43625710,7960,7960,7960,7960,19
|
|
20241202,104300,43474470,7930,7950,7950,7930,153
|
|
20241202,104200,42260210,7960,7960,7960,7960,109
|
|
20241202,104100,41392570,7960,7960,7960,7950,206
|
|
20241202,104000,39753210,7960,7960,7960,7950,351
|
|
20241202,103900,36960750,7960,7970,7970,7960,111
|
|
20241202,103800,36077170,7970,7970,7970,7970,50
|
|
20241202,103700,35678670,8000,8000,8000,8000,38
|
|
20241202,103600,35374670,7970,7970,7980,7970,51
|
|
20241202,103500,34968190,7960,7970,7970,7960,129
|
|
20241202,103400,33940370,8000,8000,8000,8000,0
|
|
20241202,103300,33940370,8000,8000,8000,8000,0
|
|
20241202,103200,33940370,8000,8000,8000,8000,0
|
|
20241202,103100,33940370,8000,8000,8000,8000,0
|
|
20241202,103000,33940370,8000,8000,8000,8000,0
|
|
20241202,102900,33940370,8000,8000,8000,8000,1
|
|
20241202,102800,33932370,7970,7970,7970,7970,19
|
|
20241202,102700,33780940,7970,7970,7970,7970,0
|
|
20241202,102600,33780940,7970,7970,7970,7970,0
|
|
20241202,102500,33780940,7970,7970,7970,7970,50
|
|
20241202,102400,33382440,7960,7970,7970,7960,118
|
|
20241202,102300,32442300,7970,8000,8000,7970,38
|
|
20241202,102200,32138900,7960,7960,7960,7960,22
|
|
20241202,102100,31963780,7990,7970,7990,7960,775
|
|
20241202,102000,25790720,7970,8000,8000,7970,230
|
|
20241202,101900,23955190,8000,8000,8000,8000,0
|
|
20241202,101800,23955190,8000,8000,8000,8000,0
|
|
20241202,101700,23955190,8000,8000,8000,8000,0
|
|
20241202,101600,23955190,8000,8000,8000,8000,9
|
|
20241202,101500,23883190,8000,8000,8000,8000,0
|
|
20241202,101400,23883190,8000,8000,8000,8000,0
|
|
20241202,101300,23883190,8000,7990,8000,7990,75
|
|
20241202,101200,23283890,7990,7990,7990,7990,32
|
|
20241202,101100,23028210,8000,8020,8020,8000,46
|
|
20241202,101000,22660000,8000,8010,8010,8000,176
|
|
20241202,100900,21251820,8010,8010,8010,8010,1
|
|
20241202,100800,21243810,8020,8020,8020,8020,1
|
|
20241202,100700,21235790,8030,8030,8030,8030,0
|
|
20241202,100600,21235790,8030,8030,8030,8030,1
|
|
20241202,100500,21227760,8020,8020,8020,8020,11
|
|
20241202,100400,21139540,8020,8020,8020,8020,0
|
|
20241202,100300,21139540,8020,8020,8020,8020,0
|
|
20241202,100200,21139540,8020,8020,8020,8020,0
|
|
20241202,100100,21139540,8020,8020,8020,8020,0
|
|
20241202,100000,21139540,8020,8020,8020,8020,0
|
|
20241202,095900,21139540,8020,8020,8020,8020,1
|
|
20241202,095800,21131520,8020,8020,8020,8020,1
|
|
20241202,095700,21123500,8020,8020,8020,8020,0
|
|
20241202,095600,21123500,8020,8020,8020,8020,0
|
|
20241202,095500,21123500,8020,8020,8020,8020,0
|
|
20241202,095400,21123500,8020,8010,8020,8010,3
|
|
20241202,095300,21099450,8010,8000,8010,8000,2
|
|
20241202,095200,21083440,8010,8000,8010,8000,2
|
|
20241202,095100,21067430,8000,8000,8000,8000,2
|
|
20241202,095000,21051430,7990,7990,7990,7990,0
|
|
20241202,094900,21051430,7990,7990,7990,7990,0
|
|
20241202,094800,21051430,7990,7990,7990,7990,1
|
|
20241202,094700,21043440,8020,8020,8020,8020,10
|
|
20241202,094600,20963240,7990,8010,8010,7990,2
|
|
20241202,094500,20947240,8010,8010,8010,8010,9
|
|
20241202,094400,20875150,7990,7990,7990,7990,0
|
|
20241202,094300,20875150,7990,8010,8010,7990,2
|
|
20241202,094200,20859150,8010,8010,8010,8010,0
|
|
20241202,094100,20859150,8010,8000,8010,8000,2
|
|
20241202,094000,20843140,8000,7980,8000,7980,6
|
|
20241202,093900,20795200,7970,7970,7970,7970,0
|
|
20241202,093800,20795200,7970,7970,7970,7970,123
|
|
20241202,093700,19814890,7960,7970,7970,7960,128
|
|
20241202,093600,18794740,7960,7970,7970,7960,54
|
|
20241202,093500,18364370,7980,7980,7980,7980,0
|
|
20241202,093400,18364370,7980,7980,7980,7980,101
|
|
20241202,093300,17558390,7980,7980,7980,7970,5
|
|
20241202,093200,17518510,7970,7970,7970,7970,0
|
|
20241202,093100,17518510,7970,7990,7990,7970,29
|
|
20241202,093000,17287120,8020,8010,8020,7990,50
|
|
20241202,092900,16886930,8010,8010,8010,8010,0
|
|
20241202,092800,16886930,8010,8010,8010,8010,0
|
|
20241202,092700,16886930,8010,8030,8030,8010,2
|
|
20241202,092600,16870890,8010,8020,8020,8010,9
|
|
20241202,092500,16798780,8020,8020,8060,8020,74
|
|
20241202,092400,16205160,8080,8080,8080,8050,130
|
|
20241202,092300,15157030,8100,8100,8100,8100,0
|
|
20241202,092200,15157030,8100,8070,8100,8070,21
|
|
20241202,092100,14987490,8100,8070,8100,8070,4
|
|
20241202,092000,14955150,8070,8090,8090,7960,648
|
|
20241202,091900,9743770,8100,8150,8150,8100,588
|
|
20241202,091800,4963740,8160,8160,8160,8160,9
|
|
20241202,091700,4890300,8160,8170,8170,8160,135
|
|
20241202,091600,3787460,8220,8220,8220,8220,0
|
|
20241202,091500,3787460,8220,8220,8220,8220,29
|
|
20241202,091400,3549080,8220,8220,8220,8220,13
|
|
20241202,091300,3442220,8220,8220,8220,8220,58
|
|
20241202,091200,2965460,8220,8220,8220,8220,0
|
|
20241202,091100,2965460,8220,8220,8220,8220,0
|
|
20241202,091000,2965460,8220,8220,8220,8220,0
|
|
20241202,090900,2965460,8220,8230,8230,8220,2
|
|
20241202,090800,2949010,8350,8350,8350,8350,1
|
|
20241202,090700,2940660,8240,8240,8240,8240,0
|
|
20241202,090600,2940660,8240,8240,8240,8240,6
|
|
20241202,090500,2891220,8390,8170,8390,8170,2
|
|
20241202,090400,2874660,8170,8170,8170,8170,0
|
|
20241202,090300,2874660,8170,8170,8170,8170,227
|
|
20241202,090200,1020070,8170,8170,8170,8170,0
|
|
20241202,090100,1020070,8170,8170,8170,8170,1
|
|
20241202,090000,1011900,8170,8160,8170,8160,124
|