724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210100,279687430,8220,8220,8220,8220,1297
|
|
20241203,210000,279687430,8220,8220,8220,8220,0
|
|
20241203,205900,279687430,8220,8220,8220,8220,0
|
|
20241203,205800,279687430,8220,8220,8220,8220,0
|
|
20241203,205700,279687430,8220,8220,8220,8220,0
|
|
20241203,205600,279687430,8220,8220,8220,8220,0
|
|
20241203,205500,279687430,8220,8220,8220,8220,0
|
|
20241203,205400,279687430,8220,8220,8220,8220,0
|
|
20241203,205300,279687430,8220,8220,8220,8220,0
|
|
20241203,205200,279687430,8220,8220,8220,8220,0
|
|
20241203,205100,279687430,8220,8220,8220,8220,0
|
|
20241203,205000,279687430,8220,8220,8220,8220,0
|
|
20241203,204900,279687430,8220,8220,8220,8220,0
|
|
20241203,204800,279687430,8220,8220,8220,8220,0
|
|
20241203,204700,279687430,8220,8220,8220,8220,0
|
|
20241203,204600,279687430,8220,8220,8220,8220,0
|
|
20241203,204500,279687430,8220,8220,8220,8220,0
|
|
20241203,204400,279687430,8220,8220,8220,8220,0
|
|
20241203,204300,279687430,8220,8220,8220,8220,0
|
|
20241203,204200,279687430,8220,8220,8220,8220,0
|
|
20241203,204100,279687430,8220,8220,8220,8220,0
|
|
20241203,204000,279687430,8220,8220,8220,8220,0
|
|
20241203,203900,279687430,8220,8220,8220,8220,0
|
|
20241203,203800,279687430,8220,8220,8220,8220,0
|
|
20241203,203700,279687430,8220,8220,8220,8220,0
|
|
20241203,203600,279687430,8220,8220,8220,8220,0
|
|
20241203,203500,279687430,8220,8220,8220,8220,0
|
|
20241203,203400,279687430,8220,8220,8220,8220,0
|
|
20241203,203300,279687430,8220,8220,8220,8220,0
|
|
20241203,203200,279687430,8220,8220,8220,8220,0
|
|
20241203,203100,279687430,8220,8220,8220,8220,1297
|
|
20241203,203000,279687430,8220,8220,8220,8220,0
|
|
20241203,202900,279687430,8220,8220,8220,8220,0
|
|
20241203,202800,279687430,8220,8220,8220,8220,0
|
|
20241203,202700,279687430,8220,8220,8220,8220,0
|
|
20241203,202600,279687430,8220,8220,8220,8220,0
|
|
20241203,202500,279687430,8220,8220,8220,8220,0
|
|
20241203,202400,279687430,8220,8220,8220,8220,0
|
|
20241203,202300,279687430,8220,8220,8220,8220,0
|
|
20241203,202200,279687430,8220,8220,8220,8220,0
|
|
20241203,202100,279687430,8220,8220,8220,8220,0
|
|
20241203,202000,279687430,8220,8220,8220,8220,0
|
|
20241203,201900,279687430,8220,8220,8220,8220,0
|
|
20241203,201800,279687430,8220,8220,8220,8220,0
|
|
20241203,201700,279687430,8220,8220,8220,8220,0
|
|
20241203,201600,279687430,8220,8220,8220,8220,0
|
|
20241203,201500,279687430,8220,8220,8220,8220,0
|
|
20241203,201400,279687430,8220,8220,8220,8220,0
|
|
20241203,201300,279687430,8220,8220,8220,8220,0
|
|
20241203,201200,279687430,8220,8220,8220,8220,0
|
|
20241203,201100,279687430,8220,8220,8220,8220,0
|
|
20241203,201000,279687430,8220,8220,8220,8220,0
|
|
20241203,200900,279687430,8220,8220,8220,8220,0
|
|
20241203,200800,279687430,8220,8220,8220,8220,0
|
|
20241203,200700,279687430,8220,8220,8220,8220,0
|
|
20241203,200600,279687430,8220,8220,8220,8220,0
|
|
20241203,200500,279687430,8220,8220,8220,8220,0
|
|
20241203,200400,279687430,8220,8220,8220,8220,0
|
|
20241203,200300,279687430,8220,8220,8220,8220,0
|
|
20241203,200200,279687430,8220,8220,8220,8220,0
|
|
20241203,200100,279687430,8220,8220,8220,8220,1297
|
|
20241203,200000,279687430,8220,8220,8220,8220,0
|
|
20241203,195900,279687430,8220,8220,8220,8220,0
|
|
20241203,195800,279687430,8220,8220,8220,8220,0
|
|
20241203,195700,279687430,8220,8220,8220,8220,0
|
|
20241203,195600,279687430,8220,8220,8220,8220,0
|
|
20241203,195500,279687430,8220,8220,8220,8220,0
|
|
20241203,195400,279687430,8220,8220,8220,8220,0
|
|
20241203,195300,279687430,8220,8220,8220,8220,0
|
|
20241203,195200,279687430,8220,8220,8220,8220,0
|
|
20241203,195100,279687430,8220,8220,8220,8220,0
|
|
20241203,195000,279687430,8220,8220,8220,8220,0
|
|
20241203,194900,279687430,8220,8220,8220,8220,0
|
|
20241203,194800,279687430,8220,8220,8220,8220,0
|
|
20241203,194700,279687430,8220,8220,8220,8220,0
|
|
20241203,194600,279687430,8220,8220,8220,8220,0
|
|
20241203,194500,279687430,8220,8220,8220,8220,0
|
|
20241203,194400,279687430,8220,8220,8220,8220,0
|
|
20241203,194300,279687430,8220,8220,8220,8220,0
|
|
20241203,194200,279687430,8220,8220,8220,8220,0
|
|
20241203,194100,279687430,8220,8220,8220,8220,0
|
|
20241203,194000,279687430,8220,8220,8220,8220,0
|
|
20241203,193900,279687430,8220,8220,8220,8220,0
|
|
20241203,193800,279687430,8220,8220,8220,8220,0
|
|
20241203,193700,279687430,8220,8220,8220,8220,0
|
|
20241203,193600,279687430,8220,8220,8220,8220,0
|
|
20241203,193500,279687430,8220,8220,8220,8220,0
|
|
20241203,193400,279687430,8220,8220,8220,8220,0
|
|
20241203,193300,279687430,8220,8220,8220,8220,0
|
|
20241203,193200,279687430,8220,8220,8220,8220,0
|
|
20241203,193100,279687430,8220,8220,8220,8220,1297
|
|
20241203,193000,279687430,8220,8220,8220,8220,0
|
|
20241203,192900,279687430,8220,8220,8220,8220,0
|
|
20241203,192800,279687430,8220,8220,8220,8220,0
|
|
20241203,192700,279687430,8220,8220,8220,8220,0
|
|
20241203,192600,279687430,8220,8220,8220,8220,0
|
|
20241203,192500,279687430,8220,8220,8220,8220,0
|
|
20241203,192400,279687430,8220,8220,8220,8220,0
|
|
20241203,192300,279687430,8220,8220,8220,8220,0
|
|
20241203,192200,279687430,8220,8220,8220,8220,0
|
|
20241203,192100,279687430,8220,8220,8220,8220,0
|
|
20241203,192000,279687430,8220,8220,8220,8220,0
|
|
20241203,191900,279687430,8220,8220,8220,8220,0
|
|
20241203,191800,279687430,8220,8220,8220,8220,0
|
|
20241203,191700,279687430,8220,8220,8220,8220,0
|
|
20241203,191600,279687430,8220,8220,8220,8220,0
|
|
20241203,191500,279687430,8220,8220,8220,8220,0
|
|
20241203,191400,279687430,8220,8220,8220,8220,0
|
|
20241203,191300,279687430,8220,8220,8220,8220,0
|
|
20241203,191200,279687430,8220,8220,8220,8220,0
|
|
20241203,191100,279687430,8220,8220,8220,8220,0
|
|
20241203,191000,279687430,8220,8220,8220,8220,0
|
|
20241203,190900,279687430,8220,8220,8220,8220,0
|
|
20241203,190800,279687430,8220,8220,8220,8220,0
|
|
20241203,190700,279687430,8220,8220,8220,8220,0
|
|
20241203,190600,279687430,8220,8220,8220,8220,0
|
|
20241203,190500,279687430,8220,8220,8220,8220,0
|
|
20241203,190400,279687430,8220,8220,8220,8220,0
|
|
20241203,190300,279687430,8220,8220,8220,8220,0
|
|
20241203,190200,279687430,8220,8220,8220,8220,0
|
|
20241203,190100,279687430,8220,8220,8220,8220,1297
|
|
20241203,190000,279687430,8220,8220,8220,8220,0
|
|
20241203,185900,279687430,8220,8220,8220,8220,0
|
|
20241203,185800,279687430,8220,8220,8220,8220,0
|
|
20241203,185700,279687430,8220,8220,8220,8220,0
|
|
20241203,185600,279687430,8220,8220,8220,8220,0
|
|
20241203,185500,279687430,8220,8220,8220,8220,0
|
|
20241203,185400,279687430,8220,8220,8220,8220,0
|
|
20241203,185300,279687430,8220,8220,8220,8220,0
|
|
20241203,185200,279687430,8220,8220,8220,8220,0
|
|
20241203,185100,279687430,8220,8220,8220,8220,0
|
|
20241203,185000,279687430,8220,8220,8220,8220,0
|
|
20241203,184900,279687430,8220,8220,8220,8220,0
|
|
20241203,184800,279687430,8220,8220,8220,8220,0
|
|
20241203,184700,279687430,8220,8220,8220,8220,0
|
|
20241203,184600,279687430,8220,8220,8220,8220,0
|
|
20241203,184500,279687430,8220,8220,8220,8220,0
|
|
20241203,184400,279687430,8220,8220,8220,8220,0
|
|
20241203,184300,279687430,8220,8220,8220,8220,0
|
|
20241203,184200,279687430,8220,8220,8220,8220,0
|
|
20241203,184100,279687430,8220,8220,8220,8220,0
|
|
20241203,184000,279687430,8220,8220,8220,8220,0
|
|
20241203,183900,279687430,8220,8220,8220,8220,0
|
|
20241203,183800,279687430,8220,8220,8220,8220,0
|
|
20241203,183700,279687430,8220,8220,8220,8220,0
|
|
20241203,183600,279687430,8220,8220,8220,8220,0
|
|
20241203,183500,279687430,8220,8220,8220,8220,0
|
|
20241203,183400,279687430,8220,8220,8220,8220,0
|
|
20241203,183300,279687430,8220,8220,8220,8220,0
|
|
20241203,183200,279687430,8220,8220,8220,8220,0
|
|
20241203,183100,279687430,8220,8220,8220,8220,1297
|
|
20241203,183000,279687430,8220,8220,8220,8220,0
|
|
20241203,182900,279687430,8220,8220,8220,8220,0
|
|
20241203,182800,279687430,8220,8220,8220,8220,0
|
|
20241203,182700,279687430,8220,8220,8220,8220,0
|
|
20241203,182600,279687430,8220,8220,8220,8220,0
|
|
20241203,182500,279687430,8220,8220,8220,8220,0
|
|
20241203,182400,279687430,8220,8220,8220,8220,0
|
|
20241203,182300,279687430,8220,8220,8220,8220,0
|
|
20241203,182200,279687430,8220,8220,8220,8220,0
|
|
20241203,182100,279687430,8220,8220,8220,8220,0
|
|
20241203,182000,279687430,8220,8220,8220,8220,0
|
|
20241203,181900,279687430,8220,8220,8220,8220,0
|
|
20241203,181800,279687430,8220,8220,8220,8220,0
|
|
20241203,181700,279687430,8220,8220,8220,8220,0
|
|
20241203,181600,279687430,8220,8220,8220,8220,0
|
|
20241203,181500,279687430,8220,8220,8220,8220,0
|
|
20241203,181400,279687430,8220,8220,8220,8220,0
|
|
20241203,181300,279687430,8220,8220,8220,8220,0
|
|
20241203,181200,279687430,8220,8220,8220,8220,0
|
|
20241203,181100,279687430,8220,8220,8220,8220,0
|
|
20241203,181000,279687430,8220,8220,8220,8220,0
|
|
20241203,180900,279687430,8220,8220,8220,8220,0
|
|
20241203,180800,279687430,8220,8220,8220,8220,0
|
|
20241203,180700,279687430,8220,8220,8220,8220,0
|
|
20241203,180600,279687430,8220,8220,8220,8220,0
|
|
20241203,180500,279687430,8220,8220,8220,8220,0
|
|
20241203,180400,279687430,8220,8220,8220,8220,0
|
|
20241203,180300,279687430,8220,8220,8220,8220,0
|
|
20241203,180200,279687430,8220,8220,8220,8220,0
|
|
20241203,180100,279687430,8220,8220,8220,8220,1297
|
|
20241203,180000,279687430,8220,8220,8220,8220,0
|
|
20241203,175900,279687430,8220,8220,8220,8220,0
|
|
20241203,175800,279687430,8220,8220,8220,8220,0
|
|
20241203,175700,279687430,8220,8220,8220,8220,0
|
|
20241203,175600,279687430,8220,8220,8220,8220,0
|
|
20241203,175500,279687430,8220,8220,8220,8220,0
|
|
20241203,175400,279687430,8220,8220,8220,8220,0
|
|
20241203,175300,279687430,8220,8220,8220,8220,0
|
|
20241203,175200,279687430,8220,8220,8220,8220,0
|
|
20241203,175100,279687430,8220,8220,8220,8220,0
|
|
20241203,175000,279687430,8220,8220,8220,8220,0
|
|
20241203,174900,279687430,8220,8220,8220,8220,0
|
|
20241203,174800,279687430,8220,8220,8220,8220,0
|
|
20241203,174700,279687430,8220,8220,8220,8220,0
|
|
20241203,174600,279687430,8220,8220,8220,8220,0
|
|
20241203,174500,279687430,8220,8220,8220,8220,0
|
|
20241203,174400,279687430,8220,8220,8220,8220,0
|
|
20241203,174300,279687430,8220,8220,8220,8220,0
|
|
20241203,174200,279687430,8220,8220,8220,8220,0
|
|
20241203,174100,279687430,8220,8220,8220,8220,0
|
|
20241203,174000,279687430,8220,8220,8220,8220,0
|
|
20241203,173900,279687430,8220,8220,8220,8220,0
|
|
20241203,173800,279687430,8220,8220,8220,8220,0
|
|
20241203,173700,279687430,8220,8220,8220,8220,0
|
|
20241203,173600,279687430,8220,8220,8220,8220,0
|
|
20241203,173500,279687430,8220,8220,8220,8220,0
|
|
20241203,173400,279687430,8220,8220,8220,8220,0
|
|
20241203,173300,279687430,8220,8220,8220,8220,0
|
|
20241203,173200,279687430,8220,8220,8220,8220,0
|
|
20241203,173100,279687430,8220,8220,8220,8220,1297
|
|
20241203,173000,279687430,8220,8220,8220,8220,0
|
|
20241203,172900,279687430,8220,8220,8220,8220,0
|
|
20241203,172800,279687430,8220,8220,8220,8220,0
|
|
20241203,172700,279687430,8220,8220,8220,8220,0
|
|
20241203,172600,279687430,8220,8220,8220,8220,0
|
|
20241203,172500,279687430,8220,8220,8220,8220,0
|
|
20241203,172400,279687430,8220,8220,8220,8220,0
|
|
20241203,172300,279687430,8220,8220,8220,8220,0
|
|
20241203,172200,279687430,8220,8220,8220,8220,0
|
|
20241203,172100,279687430,8220,8220,8220,8220,0
|
|
20241203,172000,279687430,8220,8220,8220,8220,0
|
|
20241203,171900,279687430,8220,8220,8220,8220,0
|
|
20241203,171800,279687430,8220,8220,8220,8220,0
|
|
20241203,171700,279687430,8220,8220,8220,8220,0
|
|
20241203,171600,279687430,8220,8220,8220,8220,0
|
|
20241203,171500,279687430,8220,8220,8220,8220,0
|
|
20241203,171400,279687430,8220,8220,8220,8220,0
|
|
20241203,171300,279687430,8220,8220,8220,8220,0
|
|
20241203,171200,279687430,8220,8220,8220,8220,0
|
|
20241203,171100,279687430,8220,8220,8220,8220,0
|
|
20241203,171000,279687430,8220,8220,8220,8220,0
|
|
20241203,170900,279687430,8220,8220,8220,8220,0
|
|
20241203,170800,279687430,8220,8220,8220,8220,0
|
|
20241203,170700,279687430,8220,8220,8220,8220,0
|
|
20241203,170600,279687430,8220,8220,8220,8220,0
|
|
20241203,170500,279687430,8220,8220,8220,8220,0
|
|
20241203,170400,279687430,8220,8220,8220,8220,0
|
|
20241203,170300,279687430,8220,8220,8220,8220,0
|
|
20241203,170200,279687430,8220,8220,8220,8220,0
|
|
20241203,170100,279687430,8220,8220,8220,8220,1297
|
|
20241203,170000,279687430,8220,8220,8220,8220,0
|
|
20241203,165900,279687430,8220,8220,8220,8220,0
|
|
20241203,165800,279687430,8220,8220,8220,8220,0
|
|
20241203,165700,279687430,8220,8220,8220,8220,0
|
|
20241203,165600,279687430,8220,8220,8220,8220,0
|
|
20241203,165500,279687430,8220,8220,8220,8220,0
|
|
20241203,165400,279687430,8220,8220,8220,8220,0
|
|
20241203,165300,279687430,8220,8220,8220,8220,0
|
|
20241203,165200,279687430,8220,8220,8220,8220,0
|
|
20241203,165100,279687430,8220,8220,8220,8220,0
|
|
20241203,165000,279687430,8220,8220,8220,8220,0
|
|
20241203,164900,279687430,8220,8220,8220,8220,0
|
|
20241203,164800,279687430,8220,8220,8220,8220,0
|
|
20241203,164700,279687430,8220,8220,8220,8220,0
|
|
20241203,164600,279687430,8220,8220,8220,8220,0
|
|
20241203,164500,279687430,8220,8220,8220,8220,0
|
|
20241203,164400,279687430,8220,8220,8220,8220,0
|
|
20241203,164300,279687430,8220,8220,8220,8220,0
|
|
20241203,164200,279687430,8220,8220,8220,8220,0
|
|
20241203,164100,279687430,8220,8220,8220,8220,0
|
|
20241203,164000,279687430,8220,8220,8220,8220,0
|
|
20241203,163900,279687430,8220,8220,8220,8220,0
|
|
20241203,163800,279687430,8220,8220,8220,8220,0
|
|
20241203,163700,279687430,8220,8220,8220,8220,0
|
|
20241203,163600,279687430,8220,8220,8220,8220,0
|
|
20241203,163500,279687430,8220,8220,8220,8220,0
|
|
20241203,163400,279687430,8220,8220,8220,8220,0
|
|
20241203,163300,279687430,8220,8220,8220,8220,0
|
|
20241203,163200,279687430,8220,8220,8220,8220,0
|
|
20241203,163100,279687430,8220,8220,8220,8220,1297
|
|
20241203,163000,279687430,8220,8220,8220,8220,0
|
|
20241203,162900,279687430,8220,8220,8220,8220,0
|
|
20241203,162800,279687430,8220,8220,8220,8220,0
|
|
20241203,162700,279687430,8220,8220,8220,8220,0
|
|
20241203,162600,279687430,8220,8220,8220,8220,0
|
|
20241203,162500,279687430,8220,8220,8220,8220,0
|
|
20241203,162400,279687430,8220,8220,8220,8220,0
|
|
20241203,162300,279687430,8220,8220,8220,8220,0
|
|
20241203,162200,279687430,8220,8220,8220,8220,0
|
|
20241203,162100,279687430,8220,8220,8220,8220,0
|
|
20241203,162000,279687430,8220,8220,8220,8220,0
|
|
20241203,161900,279687430,8220,8220,8220,8220,0
|
|
20241203,161800,279687430,8220,8220,8220,8220,0
|
|
20241203,161700,279687430,8220,8220,8220,8220,0
|
|
20241203,161600,279687430,8220,8220,8220,8220,0
|
|
20241203,161500,279687430,8220,8220,8220,8220,0
|
|
20241203,161400,279687430,8220,8220,8220,8220,0
|
|
20241203,161300,279687430,8220,8220,8220,8220,0
|
|
20241203,161200,279687430,8220,8220,8220,8220,0
|
|
20241203,161100,279687430,8220,8220,8220,8220,0
|
|
20241203,161000,279687430,8220,8220,8220,8220,0
|
|
20241203,160900,279687430,8220,8220,8220,8220,0
|
|
20241203,160800,279687430,8220,8220,8220,8220,0
|
|
20241203,160700,279687430,8220,8220,8220,8220,0
|
|
20241203,160600,279687430,8220,8220,8220,8220,0
|
|
20241203,160500,279687430,8220,8220,8220,8220,0
|
|
20241203,160400,279687430,8220,8220,8220,8220,0
|
|
20241203,160300,279687430,8220,8220,8220,8220,0
|
|
20241203,160200,279687430,8220,8220,8220,8220,0
|
|
20241203,160100,279687430,8220,8220,8220,8220,1297
|
|
20241203,160000,279687430,8220,8220,8220,8220,0
|
|
20241203,155900,279687430,8220,8220,8220,8220,0
|
|
20241203,155800,279687430,8220,8220,8220,8220,0
|
|
20241203,155700,279687430,8220,8220,8220,8220,0
|
|
20241203,155600,279687430,8220,8220,8220,8220,0
|
|
20241203,155500,279687430,8220,8220,8220,8220,0
|
|
20241203,155400,279687430,8220,8220,8220,8220,0
|
|
20241203,155300,279687430,8220,8220,8220,8220,0
|
|
20241203,155200,279687430,8220,8220,8220,8220,0
|
|
20241203,155100,279687430,8220,8220,8220,8220,0
|
|
20241203,155000,279687430,8220,8220,8220,8220,0
|
|
20241203,154900,279687430,8220,8220,8220,8220,0
|
|
20241203,154800,279687430,8220,8220,8220,8220,0
|
|
20241203,154700,279687430,8220,8220,8220,8220,0
|
|
20241203,154600,279687430,8220,8220,8220,8220,0
|
|
20241203,154500,279687430,8220,8220,8220,8220,0
|
|
20241203,154400,279687430,8220,8220,8220,8220,0
|
|
20241203,154300,279687430,8220,8220,8220,8220,0
|
|
20241203,154200,279687430,8220,8220,8220,8220,0
|
|
20241203,154100,279687430,8220,8220,8220,8220,0
|
|
20241203,154000,279687430,8220,8220,8220,8220,0
|
|
20241203,153900,279687430,8220,8220,8220,8220,0
|
|
20241203,153800,279687430,8220,8220,8220,8220,0
|
|
20241203,153700,279687430,8220,8220,8220,8220,0
|
|
20241203,153600,279687430,8220,8220,8220,8220,0
|
|
20241203,153500,279687430,8220,8220,8220,8220,0
|
|
20241203,153400,279687430,8220,8220,8220,8220,0
|
|
20241203,153300,279687430,8220,8220,8220,8220,0
|
|
20241203,153200,279687430,8220,8220,8220,8220,0
|
|
20241203,153100,279687430,8220,8220,8220,8220,1297
|
|
20241203,153000,279687430,8220,8220,8220,8220,1297
|
|
20241203,152900,269026090,8210,8210,8210,8210,0
|
|
20241203,152800,269026090,8210,8210,8210,8210,0
|
|
20241203,152700,269026090,8210,8210,8210,8210,0
|
|
20241203,152600,269026090,8210,8210,8210,8210,0
|
|
20241203,152500,269026090,8210,8210,8210,8210,0
|
|
20241203,152400,269026090,8210,8210,8210,8210,0
|
|
20241203,152300,269026090,8210,8210,8210,8210,0
|
|
20241203,152200,269026090,8210,8210,8210,8210,0
|
|
20241203,152100,269026090,8210,8210,8210,8210,0
|
|
20241203,152000,269026090,8210,8210,8210,8210,0
|
|
20241203,151900,269026090,8210,8200,8210,8200,104
|
|
20241203,151800,268172450,8200,8200,8200,8200,0
|
|
20241203,151700,268172450,8200,8200,8200,8200,0
|
|
20241203,151600,268172450,8200,8200,8200,8200,0
|
|
20241203,151500,268172450,8200,8200,8200,8200,5
|
|
20241203,151400,268131450,8190,8190,8190,8190,0
|
|
20241203,151300,268131450,8190,8190,8190,8190,3
|
|
20241203,151200,268106880,8200,8200,8200,8200,0
|
|
20241203,151100,268106880,8200,8180,8200,8180,12
|
|
20241203,151000,268008520,8180,8200,8200,8180,9
|
|
20241203,150900,267934740,8230,8230,8230,8230,0
|
|
20241203,150800,267934740,8230,8230,8230,8230,3
|
|
20241203,150700,267910050,8230,8230,8230,8230,0
|
|
20241203,150600,267910050,8230,8230,8230,8230,0
|
|
20241203,150500,267910050,8230,8230,8230,8230,0
|
|
20241203,150400,267910050,8230,8230,8230,8230,0
|
|
20241203,150300,267910050,8230,8230,8230,8230,297
|
|
20241203,150200,265465740,8230,8230,8230,8230,0
|
|
20241203,150100,265465740,8230,8230,8230,8230,0
|
|
20241203,150000,265465740,8230,8230,8230,8230,0
|
|
20241203,145900,265465740,8230,8230,8230,8230,0
|
|
20241203,145800,265465740,8230,8230,8230,8230,0
|
|
20241203,145700,265465740,8230,8230,8230,8230,0
|
|
20241203,145600,265465740,8230,8230,8230,8230,0
|
|
20241203,145500,265465740,8230,8230,8230,8230,0
|
|
20241203,145400,265465740,8230,8230,8230,8230,0
|
|
20241203,145300,265465740,8230,8210,8230,8210,418
|
|
20241203,145200,262028680,8200,8200,8200,8200,1
|
|
20241203,145100,262020480,8200,8200,8200,8200,0
|
|
20241203,145000,262020480,8200,8200,8200,8200,0
|
|
20241203,144900,262020480,8200,8200,8200,8200,1
|
|
20241203,144800,262012280,8190,8180,8190,8180,2
|
|
20241203,144700,261995910,8220,8220,8220,8220,0
|
|
20241203,144600,261995910,8220,8220,8220,8220,0
|
|
20241203,144500,261995910,8220,8200,8220,8200,8
|
|
20241203,144400,261930230,8200,8200,8200,8200,0
|
|
20241203,144300,261930230,8200,8200,8200,8200,1
|
|
20241203,144200,261922030,8250,8250,8250,8250,0
|
|
20241203,144100,261922030,8250,8250,8250,8250,230
|
|
20241203,144000,260024530,8220,8220,8220,8220,3
|
|
20241203,143900,259999870,8180,8200,8240,8180,134
|
|
20241203,143800,258896390,8250,8190,8250,8190,643
|
|
20241203,143700,253607060,8190,8190,8190,8190,0
|
|
20241203,143600,253607060,8190,8190,8190,8190,0
|
|
20241203,143500,253607060,8190,8190,8190,8190,0
|
|
20241203,143400,253607060,8190,8190,8190,8190,0
|
|
20241203,143300,253607060,8190,8190,8190,8190,0
|
|
20241203,143200,253607060,8190,8190,8190,8190,0
|
|
20241203,143100,253607060,8190,8190,8270,8190,1334
|
|
20241203,143000,242627750,8190,8190,8190,8190,0
|
|
20241203,142900,242627750,8190,8190,8190,8190,0
|
|
20241203,142800,242627750,8190,8190,8190,8190,0
|
|
20241203,142700,242627750,8190,8180,8190,8180,267
|
|
20241203,142600,240442550,8170,8170,8170,8170,0
|
|
20241203,142500,240442550,8170,8170,8170,8170,0
|
|
20241203,142400,240442550,8170,8170,8170,8170,0
|
|
20241203,142300,240442550,8170,8170,8170,8170,0
|
|
20241203,142200,240442550,8170,8170,8170,8170,0
|
|
20241203,142100,240442550,8170,8170,8170,8170,0
|
|
20241203,142000,240442550,8170,8170,8170,8170,0
|
|
20241203,141900,240442550,8170,8170,8170,8170,0
|
|
20241203,141800,240442550,8170,8170,8170,8170,0
|
|
20241203,141700,240442550,8170,8170,8170,8170,0
|
|
20241203,141600,240442550,8170,8170,8170,8170,50
|
|
20241203,141500,240034050,8170,8170,8170,8170,0
|
|
20241203,141400,240034050,8170,8170,8170,8170,23
|
|
20241203,141300,239846140,8170,8170,8170,8170,100
|
|
20241203,141200,239029140,8160,8160,8160,8160,0
|
|
20241203,141100,239029140,8160,8160,8160,8160,0
|
|
20241203,141000,239029140,8160,8160,8160,8160,0
|
|
20241203,140900,239029140,8160,8170,8170,8160,826
|
|
20241203,140800,232282610,8170,8170,8170,8170,26
|
|
20241203,140700,232070190,8170,8170,8170,8170,26
|
|
20241203,140600,231857770,8170,8170,8170,8170,30
|
|
20241203,140500,231612670,8170,8170,8170,8170,128
|
|
20241203,140400,230566910,8180,8180,8180,8180,0
|
|
20241203,140300,230566910,8180,8180,8180,8180,152
|
|
20241203,140200,229323550,8180,8180,8180,8180,0
|
|
20241203,140100,229323550,8180,8180,8180,8180,0
|
|
20241203,140000,229323550,8180,8180,8180,8180,0
|
|
20241203,135900,229323550,8180,8180,8180,8180,0
|
|
20241203,135800,229323550,8180,8180,8180,8180,73
|
|
20241203,135700,228726410,8170,8170,8170,8170,0
|
|
20241203,135600,228726410,8170,8170,8170,8170,0
|
|
20241203,135500,228726410,8170,8170,8170,8170,0
|
|
20241203,135400,228726410,8170,8170,8170,8170,0
|
|
20241203,135300,228726410,8170,8170,8170,8170,0
|
|
20241203,135200,228726410,8170,8170,8170,8170,0
|
|
20241203,135100,228726410,8170,8170,8170,8170,5
|
|
20241203,135000,228685560,8170,8170,8170,8170,0
|
|
20241203,134900,228685560,8170,8170,8170,8170,0
|
|
20241203,134800,228685560,8170,8170,8170,8170,0
|
|
20241203,134700,228685560,8170,8170,8170,8170,15
|
|
20241203,134600,228563010,8170,8170,8170,8170,0
|
|
20241203,134500,228563010,8170,8170,8170,8170,0
|
|
20241203,134400,228563010,8170,8170,8170,8170,0
|
|
20241203,134300,228563010,8170,8170,8170,8170,0
|
|
20241203,134200,228563010,8170,8170,8170,8170,0
|
|
20241203,134100,228563010,8170,8170,8170,8170,0
|
|
20241203,134000,228563010,8170,8170,8170,8170,0
|
|
20241203,133900,228563010,8170,8170,8170,8170,0
|
|
20241203,133800,228563010,8170,8170,8170,8170,0
|
|
20241203,133700,228563010,8170,8170,8170,8170,0
|
|
20241203,133600,228563010,8170,8170,8170,8170,0
|
|
20241203,133500,228563010,8170,8170,8170,8170,0
|
|
20241203,133400,228563010,8170,8170,8170,8170,26
|
|
20241203,133300,228350590,8170,8170,8170,8170,0
|
|
20241203,133200,228350590,8170,8170,8170,8170,2
|
|
20241203,133100,228334250,8170,8170,8170,8170,58
|
|
20241203,133000,227860390,8170,8170,8170,8170,0
|
|
20241203,132900,227860390,8170,8170,8170,8170,0
|
|
20241203,132800,227860390,8170,8170,8170,8170,0
|
|
20241203,132700,227860390,8170,8170,8170,8170,0
|
|
20241203,132600,227860390,8170,8170,8170,8170,0
|
|
20241203,132500,227860390,8170,8170,8170,8170,10
|
|
20241203,132400,227778690,8170,8170,8170,8170,22
|
|
20241203,132300,227598950,8170,8170,8170,8170,0
|
|
20241203,132200,227598950,8170,8170,8170,8170,0
|
|
20241203,132100,227598950,8170,8170,8170,8170,0
|
|
20241203,132000,227598950,8170,8170,8170,8170,0
|
|
20241203,131900,227598950,8170,8170,8170,8170,1
|
|
20241203,131800,227590780,8190,8190,8190,8190,0
|
|
20241203,131700,227590780,8190,8170,8190,8160,135
|
|
20241203,131600,226489060,8170,8180,8180,8170,78
|
|
20241203,131500,225851650,8190,8190,8190,8190,0
|
|
20241203,131400,225851650,8190,8190,8190,8190,0
|
|
20241203,131300,225851650,8190,8190,8190,8190,0
|
|
20241203,131200,225851650,8190,8190,8190,8190,0
|
|
20241203,131100,225851650,8190,8190,8190,8190,0
|
|
20241203,131000,225851650,8190,8190,8190,8190,0
|
|
20241203,130900,225851650,8190,8190,8190,8190,0
|
|
20241203,130800,225851650,8190,8190,8190,8190,0
|
|
20241203,130700,225851650,8190,8190,8190,8190,0
|
|
20241203,130600,225851650,8190,8190,8190,8190,0
|
|
20241203,130500,225851650,8190,8190,8190,8190,0
|
|
20241203,130400,225851650,8190,8190,8190,8190,0
|
|
20241203,130300,225851650,8190,8190,8190,8190,0
|
|
20241203,130200,225851650,8190,8190,8190,8190,0
|
|
20241203,130100,225851650,8190,8190,8190,8190,0
|
|
20241203,130000,225851650,8190,8190,8190,8190,81
|
|
20241203,125900,225188260,8170,8170,8170,8170,0
|
|
20241203,125800,225188260,8170,8170,8170,8170,0
|
|
20241203,125700,225188260,8170,8170,8170,8170,0
|
|
20241203,125600,225188260,8170,8170,8170,8170,0
|
|
20241203,125500,225188260,8170,8170,8170,8170,0
|
|
20241203,125400,225188260,8170,8170,8170,8170,0
|
|
20241203,125300,225188260,8170,8170,8170,8170,0
|
|
20241203,125200,225188260,8170,8170,8170,8170,1
|
|
20241203,125100,225180090,8190,8190,8190,8190,0
|
|
20241203,125000,225180090,8190,8190,8190,8190,0
|
|
20241203,124900,225180090,8190,8190,8190,8190,0
|
|
20241203,124800,225180090,8190,8190,8190,8190,0
|
|
20241203,124700,225180090,8190,8190,8190,8190,0
|
|
20241203,124600,225180090,8190,8190,8190,8190,0
|
|
20241203,124500,225180090,8190,8190,8190,8190,0
|
|
20241203,124400,225180090,8190,8190,8190,8190,0
|
|
20241203,124300,225180090,8190,8170,8210,8170,251
|
|
20241203,124200,223121170,8170,8170,8210,8170,21
|
|
20241203,124100,222949480,8170,8170,8170,8170,37
|
|
20241203,124000,222647190,8170,8170,8200,8170,688
|
|
20241203,123900,217013080,8170,8170,8170,8170,0
|
|
20241203,123800,217013080,8170,8160,8170,8160,3
|
|
20241203,123700,216988580,8160,8160,8160,8160,1
|
|
20241203,123600,216980420,8160,8160,8160,8160,0
|
|
20241203,123500,216980420,8160,8160,8160,8160,1
|
|
20241203,123400,216972260,8140,8140,8140,8140,0
|
|
20241203,123300,216972260,8140,8140,8140,8140,0
|
|
20241203,123200,216972260,8140,8140,8170,8140,281
|
|
20241203,123100,214676610,8170,8170,8170,8170,0
|
|
20241203,123000,214676610,8170,8140,8170,8140,4
|
|
20241203,122900,214643960,8180,8180,8180,8180,0
|
|
20241203,122800,214643960,8180,8140,8180,8140,201
|
|
20241203,122700,213002420,8120,8140,8140,8120,32
|
|
20241203,122600,212742480,8120,8120,8120,8120,0
|
|
20241203,122500,212742480,8120,8120,8120,8120,0
|
|
20241203,122400,212742480,8120,8120,8120,8120,30
|
|
20241203,122300,212498880,8120,8120,8120,8120,24
|
|
20241203,122200,212304000,8140,8140,8140,8140,0
|
|
20241203,122100,212304000,8140,8140,8140,8140,0
|
|
20241203,122000,212304000,8140,8140,8140,8140,0
|
|
20241203,121900,212304000,8140,8140,8140,8140,0
|
|
20241203,121800,212304000,8140,8140,8140,8140,0
|
|
20241203,121700,212304000,8140,8140,8140,8140,0
|
|
20241203,121600,212304000,8140,8140,8140,8140,0
|
|
20241203,121500,212304000,8140,8140,8140,8140,0
|
|
20241203,121400,212304000,8140,8140,8140,8140,0
|
|
20241203,121300,212304000,8140,8140,8140,8140,0
|
|
20241203,121200,212304000,8140,8140,8140,8140,0
|
|
20241203,121100,212304000,8140,8140,8140,8140,1
|
|
20241203,121000,212295860,8120,8120,8120,8120,0
|
|
20241203,120900,212295860,8120,8120,8120,8120,1
|
|
20241203,120800,212287740,8120,8120,8120,8120,0
|
|
20241203,120700,212287740,8120,8120,8120,8120,0
|
|
20241203,120600,212287740,8120,8120,8120,8120,37
|
|
20241203,120500,211987300,8120,8120,8120,8120,0
|
|
20241203,120400,211987300,8120,8120,8120,8120,0
|
|
20241203,120300,211987300,8120,8120,8120,8120,0
|
|
20241203,120200,211987300,8120,8120,8120,8120,0
|
|
20241203,120100,211987300,8120,8120,8120,8120,0
|
|
20241203,120000,211987300,8120,8120,8120,8120,0
|
|
20241203,115900,211987300,8120,8120,8120,8120,0
|
|
20241203,115800,211987300,8120,8120,8120,8120,19
|
|
20241203,115700,211833020,8140,8140,8140,8140,0
|
|
20241203,115600,211833020,8140,8140,8140,8140,0
|
|
20241203,115500,211833020,8140,8140,8140,8140,0
|
|
20241203,115400,211833020,8140,8140,8140,8140,0
|
|
20241203,115300,211833020,8140,8140,8140,8140,0
|
|
20241203,115200,211833020,8140,8150,8150,8130,489
|
|
20241203,115100,207855190,8150,8150,8150,8150,0
|
|
20241203,115000,207855190,8150,8150,8150,8150,0
|
|
20241203,114900,207855190,8150,8160,8170,8150,24
|
|
20241203,114800,207659360,8150,8150,8150,8150,36
|
|
20241203,114700,207365960,8150,8150,8150,8150,98
|
|
20241203,114600,206567260,8150,8150,8150,8150,0
|
|
20241203,114500,206567260,8150,8150,8150,8150,0
|
|
20241203,114400,206567260,8150,8150,8150,8150,1
|
|
20241203,114300,206559110,8150,8140,8150,8140,23
|
|
20241203,114200,206371690,8140,8140,8140,8140,0
|
|
20241203,114100,206371690,8140,8140,8140,8140,0
|
|
20241203,114000,206371690,8140,8140,8140,8140,0
|
|
20241203,113900,206371690,8140,8140,8140,8140,0
|
|
20241203,113800,206371690,8140,8140,8140,8140,1
|
|
20241203,113700,206363550,8130,8130,8130,8130,68
|
|
20241203,113600,205810710,8130,8130,8130,8130,0
|
|
20241203,113500,205810710,8130,8130,8130,8130,4
|
|
20241203,113400,205778190,8130,8130,8130,8130,1
|
|
20241203,113300,205770060,8120,8120,8120,8120,0
|
|
20241203,113200,205770060,8120,8120,8120,8120,1
|
|
20241203,113100,205761940,8110,8110,8110,8110,0
|
|
20241203,113000,205761940,8110,8110,8110,8110,0
|
|
20241203,112900,205761940,8110,8110,8110,8110,0
|
|
20241203,112800,205761940,8110,8110,8110,8110,0
|
|
20241203,112700,205761940,8110,8110,8110,8110,0
|
|
20241203,112600,205761940,8110,8110,8110,8110,0
|
|
20241203,112500,205761940,8110,8120,8120,8110,30
|
|
20241203,112400,205518560,8120,8120,8120,8120,0
|
|
20241203,112300,205518560,8120,8120,8120,8120,0
|
|
20241203,112200,205518560,8120,8120,8120,8120,2
|
|
20241203,112100,205502320,8120,8120,8120,8120,0
|
|
20241203,112000,205502320,8120,8120,8120,8120,0
|
|
20241203,111900,205502320,8120,8120,8120,8120,0
|
|
20241203,111800,205502320,8120,8120,8120,8120,2
|
|
20241203,111700,205486080,8120,8120,8120,8120,0
|
|
20241203,111600,205486080,8120,8120,8120,8120,10
|
|
20241203,111500,205404880,8120,8120,8120,8120,14
|
|
20241203,111400,205291200,8120,8120,8120,8120,0
|
|
20241203,111300,205291200,8120,8120,8120,8120,9
|
|
20241203,111200,205218120,8120,8120,8120,8120,0
|
|
20241203,111100,205218120,8120,8120,8120,8120,0
|
|
20241203,111000,205218120,8120,8120,8120,8120,1
|
|
20241203,110900,205210000,8140,8130,8140,8130,2
|
|
20241203,110800,205193730,8140,8140,8140,8140,0
|
|
20241203,110700,205193730,8140,8140,8140,8140,2
|
|
20241203,110600,205177450,8140,8140,8140,8140,0
|
|
20241203,110500,205177450,8140,8120,8140,8120,4
|
|
20241203,110400,205144910,8120,8120,8120,8120,0
|
|
20241203,110300,205144910,8120,8120,8120,8120,0
|
|
20241203,110200,205144910,8120,8120,8120,8110,24
|
|
20241203,110100,204950170,8120,8120,8120,8120,0
|
|
20241203,110000,204950170,8120,8120,8120,8120,10
|
|
20241203,105900,204868970,8110,8110,8110,8110,0
|
|
20241203,105800,204868970,8110,8110,8110,8110,0
|
|
20241203,105700,204868970,8110,8110,8110,8110,0
|
|
20241203,105600,204868970,8110,8110,8110,8110,0
|
|
20241203,105500,204868970,8110,8110,8110,8110,0
|
|
20241203,105400,204868970,8110,8110,8110,8110,1
|
|
20241203,105300,204860860,8130,8130,8130,8130,16
|
|
20241203,105200,204730780,8130,8130,8130,8130,7
|
|
20241203,105100,204673870,8130,8130,8130,8130,0
|
|
20241203,105000,204673870,8130,8130,8130,8130,0
|
|
20241203,104900,204673870,8130,8120,8130,8120,105
|
|
20241203,104800,203821180,8130,8130,8130,8130,0
|
|
20241203,104700,203821180,8130,8130,8130,8130,11
|
|
20241203,104600,203731750,8130,8120,8130,8120,5
|
|
20241203,104500,203691140,8120,8120,8120,8120,0
|
|
20241203,104400,203691140,8120,8120,8120,8120,0
|
|
20241203,104300,203691140,8120,8120,8120,8110,99
|
|
20241203,104200,202887760,8120,8120,8120,8120,30
|
|
20241203,104100,202644160,8120,8120,8120,8120,0
|
|
20241203,104000,202644160,8120,8120,8120,8120,50
|
|
20241203,103900,202238160,8120,8120,8120,8120,0
|
|
20241203,103800,202238160,8120,8120,8120,8120,0
|
|
20241203,103700,202238160,8120,8120,8120,8120,1
|
|
20241203,103600,202230040,8120,8120,8120,8120,0
|
|
20241203,103500,202230040,8120,8120,8120,8120,2
|
|
20241203,103400,202213800,8120,8050,8200,8050,3164
|
|
20241203,103300,176296460,8050,8020,8100,8020,1003
|
|
20241203,103200,168187620,8030,8030,8030,8030,1
|
|
20241203,103100,168179590,8030,8040,8040,8020,7
|
|
20241203,103000,168123370,8040,8040,8040,8040,1
|
|
20241203,102900,168115330,8060,8060,8060,8060,27
|
|
20241203,102800,167897710,8060,8060,8060,8060,1
|
|
20241203,102700,167889650,8070,8070,8070,8070,3
|
|
20241203,102600,167865440,8100,8100,8100,8100,0
|
|
20241203,102500,167865440,8100,8100,8100,8080,24
|
|
20241203,102400,167671100,8110,8070,8110,8060,143
|
|
20241203,102300,166512140,8070,8130,8180,8050,275
|
|
20241203,102200,164278600,8100,8000,8130,8000,3022
|
|
20241203,102100,139837650,8010,7990,8010,7990,18
|
|
20241203,102000,139693570,8000,7990,8000,7990,3
|
|
20241203,101900,139669580,8000,8000,8000,7980,3
|
|
20241203,101800,139645600,8000,8000,8000,8000,0
|
|
20241203,101700,139645600,8000,8000,8000,8000,6
|
|
20241203,101600,139597600,7970,7970,8000,7970,71
|
|
20241203,101500,139031520,7970,7990,7990,7970,3
|
|
20241203,101400,139007580,7990,7990,7990,7990,2
|
|
20241203,101300,138991600,7990,7990,7990,7990,8
|
|
20241203,101200,138927680,7990,7990,7990,7990,14
|
|
20241203,101100,138815820,7990,7980,8030,7960,403
|
|
20241203,101000,135585150,7980,7970,8020,7970,217
|
|
20241203,100900,133848580,7980,7980,7980,7980,11
|
|
20241203,100800,133760800,7980,7980,8000,7980,20
|
|
20241203,100700,133601090,7980,7980,7980,7980,7
|
|
20241203,100600,133545230,7980,7980,7980,7980,16
|
|
20241203,100500,133417550,7980,7980,7980,7980,11
|
|
20241203,100400,133329770,7980,7980,7980,7980,12
|
|
20241203,100300,133234010,7980,7980,7980,7980,6
|
|
20241203,100200,133186130,7970,7970,7970,7970,0
|
|
20241203,100100,133186130,7970,7970,7980,7970,82
|
|
20241203,100000,132532230,7960,7960,7960,7960,3
|
|
20241203,095900,132508350,7970,7970,7970,7970,1
|
|
20241203,095800,132500380,7960,7950,7960,7950,115
|
|
20241203,095700,131585000,7960,7960,7960,7960,178
|
|
20241203,095600,130168120,7960,7960,7960,7960,96
|
|
20241203,095500,129403960,7970,7970,7970,7970,0
|
|
20241203,095400,129403960,7970,7960,7970,7960,42
|
|
20241203,095300,129069470,7970,7970,7970,7970,1
|
|
20241203,095200,129061500,7950,7950,7950,7950,0
|
|
20241203,095100,129061500,7950,7950,7950,7950,58
|
|
20241203,095000,128600400,7950,7950,7950,7950,0
|
|
20241203,094900,128600400,7950,7950,7950,7950,0
|
|
20241203,094800,128600400,7950,7960,7960,7950,491
|
|
20241203,094700,124693050,7980,7980,7980,7980,1
|
|
20241203,094600,124685070,7970,7970,7970,7970,0
|
|
20241203,094500,124685070,7970,7970,7970,7970,0
|
|
20241203,094400,124685070,7970,7970,7970,7970,116
|
|
20241203,094300,123760550,7960,7950,7960,7950,5
|
|
20241203,094200,123720760,7950,7960,7960,7930,173
|
|
20241203,094100,122345980,7960,7960,7960,7960,0
|
|
20241203,094000,122345980,7960,7960,7960,7960,65
|
|
20241203,093900,121828580,7960,7990,7990,7960,119
|
|
20241203,093800,120878670,7990,7990,7990,7990,40
|
|
20241203,093700,120559070,7990,7970,7990,7960,353
|
|
20241203,093600,117743050,7950,7920,7950,7920,875
|
|
20241203,093500,110794270,7930,7980,7980,7930,425
|
|
20241203,093400,107421670,7990,7970,8010,7950,277
|
|
20241203,093300,105217880,7990,8000,8000,7990,120
|
|
20241203,093200,104257980,7960,7980,7980,7960,203
|
|
20241203,093100,102641920,7980,7970,7980,7970,18
|
|
20241203,093000,102498400,7970,7970,7970,7970,49
|
|
20241203,092900,102107870,7970,7970,7970,7970,69
|
|
20241203,092800,101557940,7970,7970,7980,7970,302
|
|
20241203,092700,99148120,7980,7980,7980,7980,19
|
|
20241203,092600,98996500,7970,8000,8000,7970,900
|
|
20241203,092500,91812470,8000,8000,8000,8000,64
|
|
20241203,092400,91300470,8010,8010,8010,8010,25
|
|
20241203,092300,91100220,8010,8010,8010,8010,0
|
|
20241203,092200,91100220,8010,8020,8060,8010,462
|
|
20241203,092100,87394620,8020,8010,8020,8010,63
|
|
20241203,092000,86889390,8010,7990,8010,7980,48
|
|
20241203,091900,86505450,7990,8000,8000,7990,2872
|
|
20241203,091800,63529520,8000,8010,8020,8000,60
|
|
20241203,091700,63048880,8000,8010,8010,8000,475
|
|
20241203,091600,59246720,8020,8030,8030,8020,11
|
|
20241203,091500,59158400,8010,8010,8010,8010,14
|
|
20241203,091400,59046260,8010,8030,8040,8010,301
|
|
20241203,091300,56629830,8000,8000,8000,8000,56
|
|
20241203,091200,56181830,8000,8010,8010,8000,630
|
|
20241203,091100,51141030,8010,8030,8030,8010,251
|
|
20241203,091000,49129320,8030,8040,8040,8030,13
|
|
20241203,090900,49024910,8060,8060,8060,8060,10
|
|
20241203,090800,48944310,8060,8010,8060,8010,96
|
|
20241203,090700,48175300,8000,8020,8020,8000,999
|
|
20241203,090600,40176080,8000,8130,8130,8000,1170
|
|
20241203,090500,30739380,8130,8130,8130,8130,6
|
|
20241203,090400,30690600,8160,8200,8200,8160,177
|
|
20241203,090300,29242860,8200,8220,8220,8200,962
|
|
20241203,090200,21351330,8230,8230,8230,8230,0
|
|
20241203,090100,21351330,8230,8220,8260,8200,163
|
|
20241203,090000,20009480,8220,8200,8220,8200,2440
|