725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,210200,225837530,8000,8000,8000,8000,231
|
|
20241204,210100,225837530,8000,8000,8000,8000,0
|
|
20241204,210000,225837530,8000,8000,8000,8000,0
|
|
20241204,205900,225837530,8000,8000,8000,8000,0
|
|
20241204,205800,225837530,8000,8000,8000,8000,0
|
|
20241204,205700,225837530,8000,8000,8000,8000,0
|
|
20241204,205600,225837530,8000,8000,8000,8000,0
|
|
20241204,205500,225837530,8000,8000,8000,8000,0
|
|
20241204,205400,225837530,8000,8000,8000,8000,0
|
|
20241204,205300,225837530,8000,8000,8000,8000,0
|
|
20241204,205200,225837530,8000,8000,8000,8000,0
|
|
20241204,205100,225837530,8000,8000,8000,8000,0
|
|
20241204,205000,225837530,8000,8000,8000,8000,0
|
|
20241204,204900,225837530,8000,8000,8000,8000,0
|
|
20241204,204800,225837530,8000,8000,8000,8000,0
|
|
20241204,204700,225837530,8000,8000,8000,8000,0
|
|
20241204,204600,225837530,8000,8000,8000,8000,0
|
|
20241204,204500,225837530,8000,8000,8000,8000,0
|
|
20241204,204400,225837530,8000,8000,8000,8000,0
|
|
20241204,204300,225837530,8000,8000,8000,8000,0
|
|
20241204,204200,225837530,8000,8000,8000,8000,0
|
|
20241204,204100,225837530,8000,8000,8000,8000,0
|
|
20241204,204000,225837530,8000,8000,8000,8000,0
|
|
20241204,203900,225837530,8000,8000,8000,8000,0
|
|
20241204,203800,225837530,8000,8000,8000,8000,0
|
|
20241204,203700,225837530,8000,8000,8000,8000,0
|
|
20241204,203600,225837530,8000,8000,8000,8000,0
|
|
20241204,203500,225837530,8000,8000,8000,8000,0
|
|
20241204,203400,225837530,8000,8000,8000,8000,0
|
|
20241204,203300,225837530,8000,8000,8000,8000,0
|
|
20241204,203200,225837530,8000,8000,8000,8000,231
|
|
20241204,203100,225837530,8000,8000,8000,8000,0
|
|
20241204,203000,225837530,8000,8000,8000,8000,0
|
|
20241204,202900,225837530,8000,8000,8000,8000,0
|
|
20241204,202800,225837530,8000,8000,8000,8000,0
|
|
20241204,202700,225837530,8000,8000,8000,8000,0
|
|
20241204,202600,225837530,8000,8000,8000,8000,0
|
|
20241204,202500,225837530,8000,8000,8000,8000,0
|
|
20241204,202400,225837530,8000,8000,8000,8000,0
|
|
20241204,202300,225837530,8000,8000,8000,8000,0
|
|
20241204,202200,225837530,8000,8000,8000,8000,0
|
|
20241204,202100,225837530,8000,8000,8000,8000,0
|
|
20241204,202000,225837530,8000,8000,8000,8000,0
|
|
20241204,201900,225837530,8000,8000,8000,8000,0
|
|
20241204,201800,225837530,8000,8000,8000,8000,0
|
|
20241204,201700,225837530,8000,8000,8000,8000,0
|
|
20241204,201600,225837530,8000,8000,8000,8000,0
|
|
20241204,201500,225837530,8000,8000,8000,8000,0
|
|
20241204,201400,225837530,8000,8000,8000,8000,0
|
|
20241204,201300,225837530,8000,8000,8000,8000,0
|
|
20241204,201200,225837530,8000,8000,8000,8000,0
|
|
20241204,201100,225837530,8000,8000,8000,8000,0
|
|
20241204,201000,225837530,8000,8000,8000,8000,0
|
|
20241204,200900,225837530,8000,8000,8000,8000,0
|
|
20241204,200800,225837530,8000,8000,8000,8000,0
|
|
20241204,200700,225837530,8000,8000,8000,8000,0
|
|
20241204,200600,225837530,8000,8000,8000,8000,0
|
|
20241204,200500,225837530,8000,8000,8000,8000,0
|
|
20241204,200400,225837530,8000,8000,8000,8000,0
|
|
20241204,200300,225837530,8000,8000,8000,8000,0
|
|
20241204,200200,225837530,8000,8000,8000,8000,231
|
|
20241204,200100,225837530,8000,8000,8000,8000,0
|
|
20241204,200000,225837530,8000,8000,8000,8000,0
|
|
20241204,195900,225837530,8000,8000,8000,8000,0
|
|
20241204,195800,225837530,8000,8000,8000,8000,0
|
|
20241204,195700,225837530,8000,8000,8000,8000,0
|
|
20241204,195600,225837530,8000,8000,8000,8000,0
|
|
20241204,195500,225837530,8000,8000,8000,8000,0
|
|
20241204,195400,225837530,8000,8000,8000,8000,0
|
|
20241204,195300,225837530,8000,8000,8000,8000,0
|
|
20241204,195200,225837530,8000,8000,8000,8000,0
|
|
20241204,195100,225837530,8000,8000,8000,8000,0
|
|
20241204,195000,225837530,8000,8000,8000,8000,0
|
|
20241204,194900,225837530,8000,8000,8000,8000,0
|
|
20241204,194800,225837530,8000,8000,8000,8000,0
|
|
20241204,194700,225837530,8000,8000,8000,8000,0
|
|
20241204,194600,225837530,8000,8000,8000,8000,0
|
|
20241204,194500,225837530,8000,8000,8000,8000,0
|
|
20241204,194400,225837530,8000,8000,8000,8000,0
|
|
20241204,194300,225837530,8000,8000,8000,8000,0
|
|
20241204,194200,225837530,8000,8000,8000,8000,0
|
|
20241204,194100,225837530,8000,8000,8000,8000,0
|
|
20241204,194000,225837530,8000,8000,8000,8000,0
|
|
20241204,193900,225837530,8000,8000,8000,8000,0
|
|
20241204,193800,225837530,8000,8000,8000,8000,0
|
|
20241204,193700,225837530,8000,8000,8000,8000,0
|
|
20241204,193600,225837530,8000,8000,8000,8000,0
|
|
20241204,193500,225837530,8000,8000,8000,8000,0
|
|
20241204,193400,225837530,8000,8000,8000,8000,0
|
|
20241204,193300,225837530,8000,8000,8000,8000,0
|
|
20241204,193200,225837530,8000,8000,8000,8000,231
|
|
20241204,193100,225837530,8000,8000,8000,8000,0
|
|
20241204,193000,225837530,8000,8000,8000,8000,0
|
|
20241204,192900,225837530,8000,8000,8000,8000,0
|
|
20241204,192800,225837530,8000,8000,8000,8000,0
|
|
20241204,192700,225837530,8000,8000,8000,8000,0
|
|
20241204,192600,225837530,8000,8000,8000,8000,0
|
|
20241204,192500,225837530,8000,8000,8000,8000,0
|
|
20241204,192400,225837530,8000,8000,8000,8000,0
|
|
20241204,192300,225837530,8000,8000,8000,8000,0
|
|
20241204,192200,225837530,8000,8000,8000,8000,0
|
|
20241204,192100,225837530,8000,8000,8000,8000,0
|
|
20241204,192000,225837530,8000,8000,8000,8000,0
|
|
20241204,191900,225837530,8000,8000,8000,8000,0
|
|
20241204,191800,225837530,8000,8000,8000,8000,0
|
|
20241204,191700,225837530,8000,8000,8000,8000,0
|
|
20241204,191600,225837530,8000,8000,8000,8000,0
|
|
20241204,191500,225837530,8000,8000,8000,8000,0
|
|
20241204,191400,225837530,8000,8000,8000,8000,0
|
|
20241204,191300,225837530,8000,8000,8000,8000,0
|
|
20241204,191200,225837530,8000,8000,8000,8000,0
|
|
20241204,191100,225837530,8000,8000,8000,8000,0
|
|
20241204,191000,225837530,8000,8000,8000,8000,0
|
|
20241204,190900,225837530,8000,8000,8000,8000,0
|
|
20241204,190800,225837530,8000,8000,8000,8000,0
|
|
20241204,190700,225837530,8000,8000,8000,8000,0
|
|
20241204,190600,225837530,8000,8000,8000,8000,0
|
|
20241204,190500,225837530,8000,8000,8000,8000,0
|
|
20241204,190400,225837530,8000,8000,8000,8000,0
|
|
20241204,190300,225837530,8000,8000,8000,8000,0
|
|
20241204,190200,225837530,8000,8000,8000,8000,231
|
|
20241204,190100,225837530,8000,8000,8000,8000,0
|
|
20241204,190000,225837530,8000,8000,8000,8000,0
|
|
20241204,185900,225837530,8000,8000,8000,8000,0
|
|
20241204,185800,225837530,8000,8000,8000,8000,0
|
|
20241204,185700,225837530,8000,8000,8000,8000,0
|
|
20241204,185600,225837530,8000,8000,8000,8000,0
|
|
20241204,185500,225837530,8000,8000,8000,8000,0
|
|
20241204,185400,225837530,8000,8000,8000,8000,0
|
|
20241204,185300,225837530,8000,8000,8000,8000,0
|
|
20241204,185200,225837530,8000,8000,8000,8000,0
|
|
20241204,185100,225837530,8000,8000,8000,8000,0
|
|
20241204,185000,225837530,8000,8000,8000,8000,0
|
|
20241204,184900,225837530,8000,8000,8000,8000,0
|
|
20241204,184800,225837530,8000,8000,8000,8000,0
|
|
20241204,184700,225837530,8000,8000,8000,8000,0
|
|
20241204,184600,225837530,8000,8000,8000,8000,0
|
|
20241204,184500,225837530,8000,8000,8000,8000,0
|
|
20241204,184400,225837530,8000,8000,8000,8000,0
|
|
20241204,184300,225837530,8000,8000,8000,8000,0
|
|
20241204,184200,225837530,8000,8000,8000,8000,0
|
|
20241204,184100,225837530,8000,8000,8000,8000,0
|
|
20241204,184000,225837530,8000,8000,8000,8000,0
|
|
20241204,183900,225837530,8000,8000,8000,8000,0
|
|
20241204,183800,225837530,8000,8000,8000,8000,0
|
|
20241204,183700,225837530,8000,8000,8000,8000,0
|
|
20241204,183600,225837530,8000,8000,8000,8000,0
|
|
20241204,183500,225837530,8000,8000,8000,8000,0
|
|
20241204,183400,225837530,8000,8000,8000,8000,0
|
|
20241204,183300,225837530,8000,8000,8000,8000,0
|
|
20241204,183200,225837530,8000,8000,8000,8000,231
|
|
20241204,183100,225837530,8000,8000,8000,8000,0
|
|
20241204,183000,225837530,8000,8000,8000,8000,0
|
|
20241204,182900,225837530,8000,8000,8000,8000,0
|
|
20241204,182800,225837530,8000,8000,8000,8000,0
|
|
20241204,182700,225837530,8000,8000,8000,8000,0
|
|
20241204,182600,225837530,8000,8000,8000,8000,0
|
|
20241204,182500,225837530,8000,8000,8000,8000,0
|
|
20241204,182400,225837530,8000,8000,8000,8000,0
|
|
20241204,182300,225837530,8000,8000,8000,8000,0
|
|
20241204,182200,225837530,8000,8000,8000,8000,0
|
|
20241204,182100,225837530,8000,8000,8000,8000,0
|
|
20241204,182000,225837530,8000,8000,8000,8000,0
|
|
20241204,181900,225837530,8000,8000,8000,8000,0
|
|
20241204,181800,225837530,8000,8000,8000,8000,0
|
|
20241204,181700,225837530,8000,8000,8000,8000,0
|
|
20241204,181600,225837530,8000,8000,8000,8000,0
|
|
20241204,181500,225837530,8000,8000,8000,8000,0
|
|
20241204,181400,225837530,8000,8000,8000,8000,0
|
|
20241204,181300,225837530,8000,8000,8000,8000,0
|
|
20241204,181200,225837530,8000,8000,8000,8000,0
|
|
20241204,181100,225837530,8000,8000,8000,8000,0
|
|
20241204,181000,225837530,8000,8000,8000,8000,0
|
|
20241204,180900,225837530,8000,8000,8000,8000,0
|
|
20241204,180800,225837530,8000,8000,8000,8000,0
|
|
20241204,180700,225837530,8000,8000,8000,8000,0
|
|
20241204,180600,225837530,8000,8000,8000,8000,0
|
|
20241204,180500,225837530,8000,8000,8000,8000,0
|
|
20241204,180400,225837530,8000,8000,8000,8000,0
|
|
20241204,180300,225837530,8000,8000,8000,8000,0
|
|
20241204,180200,225837530,8000,8000,8000,8000,231
|
|
20241204,180100,225837530,8000,8000,8000,8000,0
|
|
20241204,180000,225837530,8000,8000,8000,8000,0
|
|
20241204,175900,225837530,8000,8000,8000,8000,0
|
|
20241204,175800,225837530,8000,8000,8000,8000,0
|
|
20241204,175700,225837530,8000,8000,8000,8000,0
|
|
20241204,175600,225837530,8000,8000,8000,8000,0
|
|
20241204,175500,225837530,8000,8000,8000,8000,0
|
|
20241204,175400,225837530,8000,8000,8000,8000,0
|
|
20241204,175300,225837530,8000,8000,8000,8000,0
|
|
20241204,175200,225837530,8000,8000,8000,8000,0
|
|
20241204,175100,225837530,8000,8000,8000,8000,0
|
|
20241204,175000,225837530,8000,8000,8000,8000,0
|
|
20241204,174900,225837530,8000,8000,8000,8000,0
|
|
20241204,174800,225837530,8000,8000,8000,8000,0
|
|
20241204,174700,225837530,8000,8000,8000,8000,0
|
|
20241204,174600,225837530,8000,8000,8000,8000,0
|
|
20241204,174500,225837530,8000,8000,8000,8000,0
|
|
20241204,174400,225837530,8000,8000,8000,8000,0
|
|
20241204,174300,225837530,8000,8000,8000,8000,0
|
|
20241204,174200,225837530,8000,8000,8000,8000,0
|
|
20241204,174100,225837530,8000,8000,8000,8000,0
|
|
20241204,174000,225837530,8000,8000,8000,8000,0
|
|
20241204,173900,225837530,8000,8000,8000,8000,0
|
|
20241204,173800,225837530,8000,8000,8000,8000,0
|
|
20241204,173700,225837530,8000,8000,8000,8000,0
|
|
20241204,173600,225837530,8000,8000,8000,8000,0
|
|
20241204,173500,225837530,8000,8000,8000,8000,0
|
|
20241204,173400,225837530,8000,8000,8000,8000,0
|
|
20241204,173300,225837530,8000,8000,8000,8000,0
|
|
20241204,173200,225837530,8000,8000,8000,8000,231
|
|
20241204,173100,225837530,8000,8000,8000,8000,0
|
|
20241204,173000,225837530,8000,8000,8000,8000,0
|
|
20241204,172900,225837530,8000,8000,8000,8000,0
|
|
20241204,172800,225837530,8000,8000,8000,8000,0
|
|
20241204,172700,225837530,8000,8000,8000,8000,0
|
|
20241204,172600,225837530,8000,8000,8000,8000,0
|
|
20241204,172500,225837530,8000,8000,8000,8000,0
|
|
20241204,172400,225837530,8000,8000,8000,8000,0
|
|
20241204,172300,225837530,8000,8000,8000,8000,0
|
|
20241204,172200,225837530,8000,8000,8000,8000,0
|
|
20241204,172100,225837530,8000,8000,8000,8000,0
|
|
20241204,172000,225837530,8000,8000,8000,8000,0
|
|
20241204,171900,225837530,8000,8000,8000,8000,0
|
|
20241204,171800,225837530,8000,8000,8000,8000,0
|
|
20241204,171700,225837530,8000,8000,8000,8000,0
|
|
20241204,171600,225837530,8000,8000,8000,8000,0
|
|
20241204,171500,225837530,8000,8000,8000,8000,0
|
|
20241204,171400,225837530,8000,8000,8000,8000,0
|
|
20241204,171300,225837530,8000,8000,8000,8000,0
|
|
20241204,171200,225837530,8000,8000,8000,8000,0
|
|
20241204,171100,225837530,8000,8000,8000,8000,0
|
|
20241204,171000,225837530,8000,8000,8000,8000,0
|
|
20241204,170900,225837530,8000,8000,8000,8000,0
|
|
20241204,170800,225837530,8000,8000,8000,8000,0
|
|
20241204,170700,225837530,8000,8000,8000,8000,0
|
|
20241204,170600,225837530,8000,8000,8000,8000,0
|
|
20241204,170500,225837530,8000,8000,8000,8000,0
|
|
20241204,170400,225837530,8000,8000,8000,8000,0
|
|
20241204,170300,225837530,8000,8000,8000,8000,0
|
|
20241204,170200,225837530,8000,8000,8000,8000,231
|
|
20241204,170100,225837530,8000,8000,8000,8000,0
|
|
20241204,170000,225837530,8000,8000,8000,8000,0
|
|
20241204,165900,225837530,8000,8000,8000,8000,0
|
|
20241204,165800,225837530,8000,8000,8000,8000,0
|
|
20241204,165700,225837530,8000,8000,8000,8000,0
|
|
20241204,165600,225837530,8000,8000,8000,8000,0
|
|
20241204,165500,225837530,8000,8000,8000,8000,0
|
|
20241204,165400,225837530,8000,8000,8000,8000,0
|
|
20241204,165300,225837530,8000,8000,8000,8000,0
|
|
20241204,165200,225837530,8000,8000,8000,8000,0
|
|
20241204,165100,225837530,8000,8000,8000,8000,0
|
|
20241204,165000,225837530,8000,8000,8000,8000,0
|
|
20241204,164900,225837530,8000,8000,8000,8000,0
|
|
20241204,164800,225837530,8000,8000,8000,8000,0
|
|
20241204,164700,225837530,8000,8000,8000,8000,0
|
|
20241204,164600,225837530,8000,8000,8000,8000,0
|
|
20241204,164500,225837530,8000,8000,8000,8000,0
|
|
20241204,164400,225837530,8000,8000,8000,8000,0
|
|
20241204,164300,225837530,8000,8000,8000,8000,0
|
|
20241204,164200,225837530,8000,8000,8000,8000,0
|
|
20241204,164100,225837530,8000,8000,8000,8000,0
|
|
20241204,164000,225837530,8000,8000,8000,8000,0
|
|
20241204,163900,225837530,8000,8000,8000,8000,0
|
|
20241204,163800,225837530,8000,8000,8000,8000,0
|
|
20241204,163700,225837530,8000,8000,8000,8000,0
|
|
20241204,163600,225837530,8000,8000,8000,8000,0
|
|
20241204,163500,225837530,8000,8000,8000,8000,0
|
|
20241204,163400,225837530,8000,8000,8000,8000,0
|
|
20241204,163300,225837530,8000,8000,8000,8000,0
|
|
20241204,163200,225837530,8000,8000,8000,8000,231
|
|
20241204,163100,225837530,8000,8000,8000,8000,0
|
|
20241204,163000,225837530,8000,8000,8000,8000,0
|
|
20241204,162900,225837530,8000,8000,8000,8000,0
|
|
20241204,162800,225837530,8000,8000,8000,8000,0
|
|
20241204,162700,225837530,8000,8000,8000,8000,0
|
|
20241204,162600,225837530,8000,8000,8000,8000,0
|
|
20241204,162500,225837530,8000,8000,8000,8000,0
|
|
20241204,162400,225837530,8000,8000,8000,8000,0
|
|
20241204,162300,225837530,8000,8000,8000,8000,0
|
|
20241204,162200,225837530,8000,8000,8000,8000,0
|
|
20241204,162100,225837530,8000,8000,8000,8000,0
|
|
20241204,162000,225837530,8000,8000,8000,8000,0
|
|
20241204,161900,225837530,8000,8000,8000,8000,0
|
|
20241204,161800,225837530,8000,8000,8000,8000,0
|
|
20241204,161700,225837530,8000,8000,8000,8000,0
|
|
20241204,161600,225837530,8000,8000,8000,8000,0
|
|
20241204,161500,225837530,8000,8000,8000,8000,0
|
|
20241204,161400,225837530,8000,8000,8000,8000,0
|
|
20241204,161300,225837530,8000,8000,8000,8000,0
|
|
20241204,161200,225837530,8000,8000,8000,8000,0
|
|
20241204,161100,225837530,8000,8000,8000,8000,0
|
|
20241204,161000,225837530,8000,8000,8000,8000,0
|
|
20241204,160900,225837530,8000,8000,8000,8000,0
|
|
20241204,160800,225837530,8000,8000,8000,8000,0
|
|
20241204,160700,225837530,8000,8000,8000,8000,0
|
|
20241204,160600,225837530,8000,8000,8000,8000,0
|
|
20241204,160500,225837530,8000,8000,8000,8000,0
|
|
20241204,160400,225837530,8000,8000,8000,8000,0
|
|
20241204,160300,225837530,8000,8000,8000,8000,0
|
|
20241204,160200,225837530,8000,8000,8000,8000,231
|
|
20241204,160100,225837530,8000,8000,8000,8000,0
|
|
20241204,160000,225837530,8000,8000,8000,8000,0
|
|
20241204,155900,225837530,8000,8000,8000,8000,0
|
|
20241204,155800,225837530,8000,8000,8000,8000,0
|
|
20241204,155700,225837530,8000,8000,8000,8000,0
|
|
20241204,155600,225837530,8000,8000,8000,8000,0
|
|
20241204,155500,225837530,8000,8000,8000,8000,0
|
|
20241204,155400,225837530,8000,8000,8000,8000,0
|
|
20241204,155300,225837530,8000,8000,8000,8000,0
|
|
20241204,155200,225837530,8000,8000,8000,8000,0
|
|
20241204,155100,225837530,8000,8000,8000,8000,0
|
|
20241204,155000,225837530,8000,8000,8000,8000,0
|
|
20241204,154900,225837530,8000,8000,8000,8000,0
|
|
20241204,154800,225837530,8000,8000,8000,8000,0
|
|
20241204,154700,225837530,8000,8000,8000,8000,0
|
|
20241204,154600,225837530,8000,8000,8000,8000,0
|
|
20241204,154500,225837530,8000,8000,8000,8000,0
|
|
20241204,154400,225837530,8000,8000,8000,8000,0
|
|
20241204,154300,225837530,8000,8000,8000,8000,0
|
|
20241204,154200,225837530,8000,8000,8000,8000,0
|
|
20241204,154100,225837530,8000,8000,8000,8000,0
|
|
20241204,154000,225837530,8000,8000,8000,8000,0
|
|
20241204,153900,225837530,8000,8000,8000,8000,0
|
|
20241204,153800,225837530,8000,8000,8000,8000,0
|
|
20241204,153700,225837530,8000,8000,8000,8000,0
|
|
20241204,153600,225837530,8000,8000,8000,8000,0
|
|
20241204,153500,225837530,8000,8000,8000,8000,0
|
|
20241204,153400,225837530,8000,8000,8000,8000,0
|
|
20241204,153300,225837530,8000,8000,8000,8000,0
|
|
20241204,153200,225837530,8000,8000,8000,8000,231
|
|
20241204,153100,225837530,8000,8000,8000,8000,0
|
|
20241204,153000,225837530,8000,8000,8000,8000,231
|
|
20241204,152900,223989530,7970,7970,7970,7970,0
|
|
20241204,152800,223989530,7970,7970,7970,7970,0
|
|
20241204,152700,223989530,7970,7970,7970,7970,0
|
|
20241204,152600,223989530,7970,7970,7970,7970,0
|
|
20241204,152500,223989530,7970,7970,7970,7970,0
|
|
20241204,152400,223989530,7970,7970,7970,7970,0
|
|
20241204,152300,223989530,7970,7970,7970,7970,0
|
|
20241204,152200,223989530,7970,7970,7970,7970,0
|
|
20241204,152100,223989530,7970,7970,7970,7970,0
|
|
20241204,152000,223989530,7970,7970,7970,7970,0
|
|
20241204,151900,223989530,7970,7930,7970,7930,85
|
|
20241204,151800,223315440,8000,8000,8000,8000,0
|
|
20241204,151700,223315440,8000,8000,8000,8000,0
|
|
20241204,151600,223315440,8000,8000,8000,8000,0
|
|
20241204,151500,223315440,8000,8000,8000,8000,0
|
|
20241204,151400,223315440,8000,8000,8000,8000,0
|
|
20241204,151300,223315440,8000,8000,8000,8000,0
|
|
20241204,151200,223315440,8000,7970,8000,7970,150
|
|
20241204,151100,222119370,7930,7930,7930,7930,100
|
|
20241204,151000,221326370,7920,7970,7970,7920,6
|
|
20241204,150900,221278800,7970,7940,7970,7940,60
|
|
20241204,150800,220802340,7930,7930,7930,7930,4
|
|
20241204,150700,220770620,7940,7940,7940,7940,5
|
|
20241204,150600,220730920,7940,7940,7940,7940,12
|
|
20241204,150500,220635640,7940,7940,7940,7940,0
|
|
20241204,150400,220635640,7940,7940,7940,7940,0
|
|
20241204,150300,220635640,7940,7940,7940,7940,0
|
|
20241204,150200,220635640,7940,7940,7940,7940,51
|
|
20241204,150100,220230700,7940,7940,7940,7940,0
|
|
20241204,150000,220230700,7940,7940,7940,7940,0
|
|
20241204,145900,220230700,7940,7940,7940,7940,1
|
|
20241204,145800,220222760,7930,7930,7930,7930,138
|
|
20241204,145700,219128420,7940,7940,7940,7940,114
|
|
20241204,145600,218223260,7920,7920,7920,7920,0
|
|
20241204,145500,218223260,7920,7920,7920,7920,11
|
|
20241204,145400,218136140,7910,7910,7910,7910,30
|
|
20241204,145300,217898840,7910,7910,7910,7910,0
|
|
20241204,145200,217898840,7910,7910,7910,7910,0
|
|
20241204,145100,217898840,7910,7910,7910,7910,0
|
|
20241204,145000,217898840,7910,7910,7910,7910,0
|
|
20241204,144900,217898840,7910,7910,7910,7910,0
|
|
20241204,144800,217898840,7910,7920,7920,7910,175
|
|
20241204,144700,216513430,7940,7930,7940,7920,22
|
|
20241204,144600,216339120,7970,7960,7970,7960,127
|
|
20241204,144500,215328190,8000,7920,8000,7920,276
|
|
20241204,144400,213131270,7920,7920,7920,7920,0
|
|
20241204,144300,213131270,7920,7920,7920,7920,10
|
|
20241204,144200,213052070,7920,7920,7920,7920,0
|
|
20241204,144100,213052070,7920,7910,7920,7910,2
|
|
20241204,144000,213036240,7910,7910,7910,7910,0
|
|
20241204,143900,213036240,7910,7910,7910,7910,95
|
|
20241204,143800,212284790,7900,7900,7900,7900,0
|
|
20241204,143700,212284790,7900,7900,7900,7900,156
|
|
20241204,143600,211052390,7900,7900,7900,7900,1201
|
|
20241204,143500,201564490,7900,7900,7900,7900,11
|
|
20241204,143400,201477590,7900,7900,7900,7900,65
|
|
20241204,143300,200964090,7900,7900,7900,7900,80
|
|
20241204,143200,200332090,7900,7900,7900,7900,547
|
|
20241204,143100,196010790,7910,7920,7920,7910,216
|
|
20241204,143000,194301630,7920,7950,7950,7920,52
|
|
20241204,142900,193889730,7960,7960,7960,7960,0
|
|
20241204,142800,193889730,7960,7960,7960,7960,0
|
|
20241204,142700,193889730,7960,7960,7960,7960,1
|
|
20241204,142600,193881770,7960,7960,7960,7960,0
|
|
20241204,142500,193881770,7960,7960,7960,7960,0
|
|
20241204,142400,193881770,7960,7960,7960,7960,0
|
|
20241204,142300,193881770,7960,7950,7960,7950,214
|
|
20241204,142200,192179590,7960,7930,7970,7930,137
|
|
20241204,142100,191089000,7910,7910,7910,7910,0
|
|
20241204,142000,191089000,7910,7910,7910,7910,0
|
|
20241204,141900,191089000,7910,7910,7910,7910,1
|
|
20241204,141800,191081090,7910,7920,7920,7910,20
|
|
20241204,141700,190922790,7940,7940,7940,7940,0
|
|
20241204,141600,190922790,7940,7940,7940,7940,0
|
|
20241204,141500,190922790,7940,7940,7940,7940,0
|
|
20241204,141400,190922790,7940,7940,7940,7940,0
|
|
20241204,141300,190922790,7940,7940,7940,7940,1
|
|
20241204,141200,190914850,7930,7930,7930,7930,0
|
|
20241204,141100,190914850,7930,7910,7930,7910,97
|
|
20241204,141000,190147380,7910,7920,7920,7910,300
|
|
20241204,140900,187773150,7920,7920,7920,7920,0
|
|
20241204,140800,187773150,7920,7930,7940,7920,285
|
|
20241204,140700,185514790,7940,7960,7960,7940,346
|
|
20241204,140600,182765050,8010,7980,8010,7980,2
|
|
20241204,140500,182749060,7950,7950,7950,7950,7
|
|
20241204,140400,182693410,7950,7970,8010,7950,99
|
|
20241204,140300,181904160,8010,8010,8010,8010,0
|
|
20241204,140200,181904160,8010,8010,8010,8010,0
|
|
20241204,140100,181904160,8010,8010,8010,8010,0
|
|
20241204,140000,181904160,8010,8010,8010,8010,0
|
|
20241204,135900,181904160,8010,7980,8010,7980,12
|
|
20241204,135800,181808200,7970,7980,7980,7970,2
|
|
20241204,135700,181792250,7980,7980,7980,7980,0
|
|
20241204,135600,181792250,7980,7980,7980,7980,0
|
|
20241204,135500,181792250,7980,7980,7980,7980,1
|
|
20241204,135400,181784270,7990,7990,7990,7990,100
|
|
20241204,135300,180985270,7980,7980,7980,7980,0
|
|
20241204,135200,180985270,7980,7980,7980,7980,1
|
|
20241204,135100,180977290,8000,8000,8000,8000,0
|
|
20241204,135000,180977290,8000,8000,8000,8000,0
|
|
20241204,134900,180977290,8000,8000,8000,8000,0
|
|
20241204,134800,180977290,8000,8000,8000,8000,2
|
|
20241204,134700,180961290,7990,7990,7990,7990,9
|
|
20241204,134600,180889380,7980,7980,7980,7980,0
|
|
20241204,134500,180889380,7980,7980,7980,7980,0
|
|
20241204,134400,180889380,7980,7980,7980,7980,0
|
|
20241204,134300,180889380,7980,7980,7980,7980,1
|
|
20241204,134200,180881400,7980,7980,7980,7980,0
|
|
20241204,134100,180881400,7980,7980,7980,7980,175
|
|
20241204,134000,179484900,8000,8000,8000,8000,0
|
|
20241204,133900,179484900,8000,8000,8000,8000,0
|
|
20241204,133800,179484900,8000,8000,8000,8000,0
|
|
20241204,133700,179484900,8000,8000,8000,8000,0
|
|
20241204,133600,179484900,8000,8000,8000,8000,0
|
|
20241204,133500,179484900,8000,8000,8000,8000,0
|
|
20241204,133400,179484900,8000,8000,8000,8000,0
|
|
20241204,133300,179484900,8000,8000,8000,8000,0
|
|
20241204,133200,179484900,8000,8000,8000,8000,0
|
|
20241204,133100,179484900,8000,8000,8000,8000,0
|
|
20241204,133000,179484900,8000,8000,8000,8000,0
|
|
20241204,132900,179484900,8000,8000,8000,8000,0
|
|
20241204,132800,179484900,8000,8000,8000,8000,0
|
|
20241204,132700,179484900,8000,8000,8000,8000,0
|
|
20241204,132600,179484900,8000,8000,8000,8000,1
|
|
20241204,132500,179476900,8000,8000,8000,8000,0
|
|
20241204,132400,179476900,8000,8000,8000,8000,0
|
|
20241204,132300,179476900,8000,8000,8000,8000,1
|
|
20241204,132200,179468900,8000,8000,8000,8000,0
|
|
20241204,132100,179468900,8000,8000,8000,8000,0
|
|
20241204,132000,179468900,8000,8000,8000,8000,0
|
|
20241204,131900,179468900,8000,8000,8000,8000,0
|
|
20241204,131800,179468900,8000,8000,8000,8000,0
|
|
20241204,131700,179468900,8000,8000,8000,8000,12
|
|
20241204,131600,179372900,8000,8000,8000,8000,0
|
|
20241204,131500,179372900,8000,8000,8000,8000,0
|
|
20241204,131400,179372900,8000,8000,8000,8000,0
|
|
20241204,131300,179372900,8000,8000,8000,8000,0
|
|
20241204,131200,179372900,8000,8000,8000,8000,0
|
|
20241204,131100,179372900,8000,8000,8000,8000,0
|
|
20241204,131000,179372900,8000,8000,8000,8000,0
|
|
20241204,130900,179372900,8000,8000,8000,8000,0
|
|
20241204,130800,179372900,8000,8000,8000,8000,34
|
|
20241204,130700,179100900,8000,8000,8000,8000,0
|
|
20241204,130600,179100900,8000,8000,8000,8000,0
|
|
20241204,130500,179100900,8000,8000,8000,8000,13
|
|
20241204,130400,178996900,8000,8000,8000,8000,0
|
|
20241204,130300,178996900,8000,8000,8000,8000,0
|
|
20241204,130200,178996900,8000,8000,8000,8000,0
|
|
20241204,130100,178996900,8000,8000,8000,8000,0
|
|
20241204,130000,178996900,8000,8000,8000,8000,0
|
|
20241204,125900,178996900,8000,8000,8000,8000,0
|
|
20241204,125800,178996900,8000,8000,8000,8000,0
|
|
20241204,125700,178996900,8000,8000,8000,8000,0
|
|
20241204,125600,178996900,8000,8000,8000,8000,0
|
|
20241204,125500,178996900,8000,8000,8000,8000,0
|
|
20241204,125400,178996900,8000,8000,8000,8000,72
|
|
20241204,125300,178420900,8000,8000,8000,8000,0
|
|
20241204,125200,178420900,8000,8000,8000,8000,0
|
|
20241204,125100,178420900,8000,8000,8000,8000,70
|
|
20241204,125000,177860900,8000,8000,8000,8000,25
|
|
20241204,124900,177660900,7980,7980,7980,7980,0
|
|
20241204,124800,177660900,7980,7980,7980,7980,0
|
|
20241204,124700,177660900,7980,7980,7980,7980,0
|
|
20241204,124600,177660900,7980,7980,7980,7980,17
|
|
20241204,124500,177525240,7980,7980,7980,7960,26
|
|
20241204,124400,177318060,7980,7980,7980,7980,1
|
|
20241204,124300,177310080,7980,7980,7980,7980,0
|
|
20241204,124200,177310080,7980,7980,7980,7980,0
|
|
20241204,124100,177310080,7980,7980,7980,7980,0
|
|
20241204,124000,177310080,7980,7980,7980,7980,0
|
|
20241204,123900,177310080,7980,7980,7980,7980,0
|
|
20241204,123800,177310080,7980,7980,7980,7980,0
|
|
20241204,123700,177310080,7980,7980,7980,7980,37
|
|
20241204,123600,177014820,7980,7980,7980,7980,0
|
|
20241204,123500,177014820,7980,7980,7980,7980,0
|
|
20241204,123400,177014820,7980,7980,7980,7980,49
|
|
20241204,123300,176623800,8000,8000,8000,8000,0
|
|
20241204,123200,176623800,8000,8000,8000,8000,1
|
|
20241204,123100,176615800,7980,7980,7980,7980,0
|
|
20241204,123000,176615800,7980,7980,7980,7980,0
|
|
20241204,122900,176615800,7980,7980,7980,7980,0
|
|
20241204,122800,176615800,7980,7980,7980,7980,0
|
|
20241204,122700,176615800,7980,7980,7980,7980,0
|
|
20241204,122600,176615800,7980,7980,7980,7980,0
|
|
20241204,122500,176615800,7980,7980,7980,7980,0
|
|
20241204,122400,176615800,7980,7980,7980,7980,25
|
|
20241204,122300,176416300,7980,7980,7980,7980,0
|
|
20241204,122200,176416300,7980,7980,7980,7980,1
|
|
20241204,122100,176408320,7980,7980,7980,7980,0
|
|
20241204,122000,176408320,7980,7980,7980,7980,1
|
|
20241204,121900,176400340,7960,7960,7960,7960,0
|
|
20241204,121800,176400340,7960,7960,7960,7960,0
|
|
20241204,121700,176400340,7960,7960,7960,7960,0
|
|
20241204,121600,176400340,7960,7960,7960,7960,97
|
|
20241204,121500,175628220,7960,7990,7990,7960,985
|
|
20241204,121400,167783390,7990,7990,7990,7990,0
|
|
20241204,121300,167783390,7990,7990,7990,7990,42
|
|
20241204,121200,167447810,7990,7990,7990,7990,0
|
|
20241204,121100,167447810,7990,8000,8000,7990,38
|
|
20241204,121000,167143860,8020,8020,8020,8020,0
|
|
20241204,120900,167143860,8020,8020,8020,8020,0
|
|
20241204,120800,167143860,8020,8020,8020,8020,1
|
|
20241204,120700,167135840,8020,8020,8020,8020,2
|
|
20241204,120600,167119800,8020,8020,8020,8020,0
|
|
20241204,120500,167119800,8020,8020,8020,8020,0
|
|
20241204,120400,167119800,8020,8020,8020,8020,0
|
|
20241204,120300,167119800,8020,8020,8020,8020,0
|
|
20241204,120200,167119800,8020,8020,8020,8020,0
|
|
20241204,120100,167119800,8020,8020,8020,8020,0
|
|
20241204,120000,167119800,8020,8020,8020,8020,0
|
|
20241204,115900,167119800,8020,8020,8020,8020,0
|
|
20241204,115800,167119800,8020,8020,8020,8020,0
|
|
20241204,115700,167119800,8020,8020,8020,8020,0
|
|
20241204,115600,167119800,8020,8020,8020,8020,0
|
|
20241204,115500,167119800,8020,8020,8020,8020,0
|
|
20241204,115400,167119800,8020,8020,8020,8020,0
|
|
20241204,115300,167119800,8020,8020,8020,8020,29
|
|
20241204,115200,166887220,8020,8020,8020,8020,0
|
|
20241204,115100,166887220,8020,8020,8020,8020,0
|
|
20241204,115000,166887220,8020,8020,8020,8020,0
|
|
20241204,114900,166887220,8020,8020,8020,8020,0
|
|
20241204,114800,166887220,8020,8020,8020,8020,0
|
|
20241204,114700,166887220,8020,8020,8020,8020,0
|
|
20241204,114600,166887220,8020,8020,8020,8020,0
|
|
20241204,114500,166887220,8020,8020,8020,8020,0
|
|
20241204,114400,166887220,8020,8020,8020,8020,0
|
|
20241204,114300,166887220,8020,8020,8020,8020,1
|
|
20241204,114200,166879200,8000,8000,8000,8000,0
|
|
20241204,114100,166879200,8000,8000,8000,8000,1
|
|
20241204,114000,166871200,8020,8020,8020,8020,1
|
|
20241204,113900,166863180,8000,8000,8000,8000,3
|
|
20241204,113800,166839180,8000,8000,8000,8000,0
|
|
20241204,113700,166839180,8000,8000,8000,8000,0
|
|
20241204,113600,166839180,8000,8000,8000,8000,0
|
|
20241204,113500,166839180,8000,8000,8000,8000,0
|
|
20241204,113400,166839180,8000,8000,8000,8000,27
|
|
20241204,113300,166623180,8000,8000,8000,8000,0
|
|
20241204,113200,166623180,8000,8000,8000,8000,1
|
|
20241204,113100,166615180,7980,7980,7980,7980,10
|
|
20241204,113000,166535380,8000,8000,8000,8000,2
|
|
20241204,112900,166519380,8000,8000,8000,8000,0
|
|
20241204,112800,166519380,8000,8000,8000,8000,1
|
|
20241204,112700,166511380,7980,7980,7980,7980,0
|
|
20241204,112600,166511380,7980,7980,7980,7980,0
|
|
20241204,112500,166511380,7980,7980,7980,7980,0
|
|
20241204,112400,166511380,7980,7980,7980,7980,15
|
|
20241204,112300,166391680,7980,7980,7980,7980,0
|
|
20241204,112200,166391680,7980,8000,8000,7980,60
|
|
20241204,112100,165912860,8000,8000,8000,8000,9
|
|
20241204,112000,165840860,8000,8000,8000,8000,20
|
|
20241204,111900,165680860,8000,8000,8000,8000,0
|
|
20241204,111800,165680860,8000,8000,8000,8000,21
|
|
20241204,111700,165512860,8000,8000,8000,8000,0
|
|
20241204,111600,165512860,8000,8000,8000,8000,0
|
|
20241204,111500,165512860,8000,8000,8000,8000,0
|
|
20241204,111400,165512860,8000,8000,8000,8000,0
|
|
20241204,111300,165512860,8000,8000,8000,8000,0
|
|
20241204,111200,165512860,8000,8020,8020,8000,33
|
|
20241204,111100,165248840,8020,8020,8020,8020,0
|
|
20241204,111000,165248840,8020,8020,8020,8020,0
|
|
20241204,110900,165248840,8020,8020,8020,8020,1
|
|
20241204,110800,165240820,8000,8020,8030,8000,33
|
|
20241204,110700,164976310,8030,8020,8030,8020,10
|
|
20241204,110600,164896020,8000,8000,8000,8000,0
|
|
20241204,110500,164896020,8000,8000,8000,8000,1
|
|
20241204,110400,164888020,8000,8000,8000,8000,0
|
|
20241204,110300,164888020,8000,8000,8000,8000,1
|
|
20241204,110200,164880020,7980,7980,7980,7980,0
|
|
20241204,110100,164880020,7980,8010,8010,7980,137
|
|
20241204,110000,163782860,8030,8030,8030,8030,12
|
|
20241204,105900,163686500,8030,8030,8030,8030,0
|
|
20241204,105800,163686500,8030,8030,8030,8030,50
|
|
20241204,105700,163285000,8030,8030,8030,8030,0
|
|
20241204,105600,163285000,8030,8030,8030,8030,0
|
|
20241204,105500,163285000,8030,8030,8030,8030,0
|
|
20241204,105400,163285000,8030,8030,8030,8030,0
|
|
20241204,105300,163285000,8030,8030,8030,8030,0
|
|
20241204,105200,163285000,8030,8030,8030,8030,0
|
|
20241204,105100,163285000,8030,8030,8030,8030,126
|
|
20241204,105000,162273220,8030,8030,8030,8030,8
|
|
20241204,104900,162208980,8030,8030,8030,8030,52
|
|
20241204,104800,161791420,8030,8030,8030,8030,0
|
|
20241204,104700,161791420,8030,8030,8030,8030,353
|
|
20241204,104600,158956830,8030,8030,8030,8030,0
|
|
20241204,104500,158956830,8030,8030,8030,8030,1000
|
|
20241204,104400,150926830,8030,8030,8030,8030,1000
|
|
20241204,104300,142896830,8030,8030,8030,8030,5080
|
|
20241204,104200,102104430,8010,8010,8010,8010,0
|
|
20241204,104100,102104430,8010,8010,8010,8010,204
|
|
20241204,104000,100470390,8000,8000,8000,8000,97
|
|
20241204,103900,99694390,7980,7980,7980,7980,0
|
|
20241204,103800,99694390,7980,7980,7980,7980,0
|
|
20241204,103700,99694390,7980,7980,7980,7980,0
|
|
20241204,103600,99694390,7980,7980,7980,7980,0
|
|
20241204,103500,99694390,7980,7980,7980,7980,0
|
|
20241204,103400,99694390,7980,7980,7980,7980,0
|
|
20241204,103300,99694390,7980,7980,7980,7980,14
|
|
20241204,103200,99582670,7980,7980,7980,7980,0
|
|
20241204,103100,99582670,7980,7980,7980,7980,0
|
|
20241204,103000,99582670,7980,7980,7980,7980,0
|
|
20241204,102900,99582670,7980,7980,7980,7980,1
|
|
20241204,102800,99574690,7980,7990,7990,7980,25
|
|
20241204,102700,99375090,8000,8000,8000,8000,0
|
|
20241204,102600,99375090,8000,8000,8000,8000,0
|
|
20241204,102500,99375090,8000,8000,8000,8000,0
|
|
20241204,102400,99375090,8000,8000,8000,8000,0
|
|
20241204,102300,99375090,8000,8000,8000,8000,0
|
|
20241204,102200,99375090,8000,8000,8000,8000,0
|
|
20241204,102100,99375090,8000,8000,8000,8000,0
|
|
20241204,102000,99375090,8000,8000,8000,8000,0
|
|
20241204,101900,99375090,8000,8000,8000,8000,0
|
|
20241204,101800,99375090,8000,7980,8000,7980,7
|
|
20241204,101700,99319210,7980,7980,7980,7980,0
|
|
20241204,101600,99319210,7980,7980,7980,7980,0
|
|
20241204,101500,99319210,7980,7980,7980,7980,266
|
|
20241204,101400,97196530,7980,7980,7980,7980,0
|
|
20241204,101300,97196530,7980,7980,7980,7980,0
|
|
20241204,101200,97196530,7980,7980,7980,7980,0
|
|
20241204,101100,97196530,7980,7980,8030,7980,24
|
|
20241204,101000,97004790,8030,7990,8030,7990,4
|
|
20241204,100900,96972710,7980,7980,7980,7980,0
|
|
20241204,100800,96972710,7980,7970,8030,7970,51
|
|
20241204,100700,96564020,7970,7970,7970,7970,2
|
|
20241204,100600,96548080,7960,7960,7960,7960,0
|
|
20241204,100500,96548080,7960,7960,7960,7960,251
|
|
20241204,100400,94550120,7970,7980,7980,7970,499
|
|
20241204,100300,90573040,7970,7990,7990,7970,9
|
|
20241204,100200,90501270,7970,7970,7970,7970,0
|
|
20241204,100100,90501270,7970,7970,7970,7970,0
|
|
20241204,100000,90501270,7970,7970,7970,7970,2
|
|
20241204,095900,90485330,8000,7960,8000,7960,32
|
|
20241204,095800,90229710,7960,7960,7960,7960,9
|
|
20241204,095700,90158070,7950,7950,7950,7950,0
|
|
20241204,095600,90158070,7950,7950,7950,7950,0
|
|
20241204,095500,90158070,7950,7950,7950,7950,753
|
|
20241204,095400,84171720,7950,7950,7950,7950,0
|
|
20241204,095300,84171720,7950,7930,7950,7930,18
|
|
20241204,095200,84028740,7950,7950,7950,7950,0
|
|
20241204,095100,84028740,7950,7950,7950,7950,0
|
|
20241204,095000,84028740,7950,7940,7980,7940,2791
|
|
20241204,094900,61757570,7930,7920,7930,7910,184
|
|
20241204,094800,60299950,7920,7920,7920,7920,0
|
|
20241204,094700,60299950,7920,7920,7920,7920,99
|
|
20241204,094600,59515870,7980,7940,7980,7940,5
|
|
20241204,094500,59476050,7920,7920,7920,7920,0
|
|
20241204,094400,59476050,7920,7950,7950,7920,62
|
|
20241204,094300,58984700,7950,7950,7950,7950,0
|
|
20241204,094200,58984700,7950,7950,7950,7950,0
|
|
20241204,094100,58984700,7950,7950,7950,7950,0
|
|
20241204,094000,58984700,7950,7930,7950,7930,125
|
|
20241204,093900,57991550,7940,7950,7950,7940,513
|
|
20241204,093800,53913330,7950,7950,7950,7950,125
|
|
20241204,093700,52919580,7950,7970,7980,7950,764
|
|
20241204,093600,46823050,7980,7980,7980,7980,0
|
|
20241204,093500,46823050,7980,7970,7980,7970,5
|
|
20241204,093400,46783170,7980,7980,7980,7980,5
|
|
20241204,093300,46743270,8000,8000,8000,8000,0
|
|
20241204,093200,46743270,8000,8000,8000,8000,0
|
|
20241204,093100,46743270,8000,8000,8000,8000,0
|
|
20241204,093000,46743270,8000,7990,8000,7990,2
|
|
20241204,092900,46727280,8010,8010,8010,8010,0
|
|
20241204,092800,46727280,8010,8010,8010,8010,0
|
|
20241204,092700,46727280,8010,7970,8010,7970,22
|
|
20241204,092600,46551400,7970,7980,8010,7970,559
|
|
20241204,092500,42090730,7980,8010,8010,7980,128
|
|
20241204,092400,41065480,8050,8050,8050,8050,1
|
|
20241204,092300,41057430,8080,8080,8080,7960,6
|
|
20241204,092200,41009320,7940,8080,8080,7880,359
|
|
20241204,092100,38166860,8080,8060,8080,8060,3
|
|
20241204,092000,38142640,7930,7930,7930,7930,1
|
|
20241204,091900,38134710,7860,8020,8020,7860,1250
|
|
20241204,091800,28208540,8060,8060,8060,8060,0
|
|
20241204,091700,28208540,8060,8060,8060,8060,92
|
|
20241204,091600,27467020,8060,8080,8080,8060,121
|
|
20241204,091500,26489680,8060,8060,8060,8060,31
|
|
20241204,091400,26239820,8060,8070,8070,8060,123
|
|
20241204,091300,25247430,8070,8070,8070,8070,141
|
|
20241204,091200,24109560,8080,8080,8080,8080,0
|
|
20241204,091100,24109560,8080,8080,8080,8080,0
|
|
20241204,091000,24109560,8080,8080,8080,8080,0
|
|
20241204,090900,24109560,8080,8050,8080,8050,32
|
|
20241204,090800,23851390,8000,8000,8000,8000,0
|
|
20241204,090700,23851390,8000,8050,8050,8000,57
|
|
20241204,090600,23395040,8050,8050,8050,8050,1
|
|
20241204,090500,23386990,8050,8010,8050,8000,9
|
|
20241204,090400,23314870,8000,8000,8000,8000,0
|
|
20241204,090300,23314870,8000,8000,8000,8000,0
|
|
20241204,090200,23314870,8000,8000,8000,8000,290
|
|
20241204,090100,20994870,8000,8060,8070,8000,1782
|
|
20241204,090000,6715470,8000,8060,8060,8000,837
|