725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,210200,200315490,7800,7800,7800,7800,4011
|
|
20241205,210100,200315490,7800,7800,7800,7800,0
|
|
20241205,210000,200315490,7800,7800,7800,7800,0
|
|
20241205,205900,200315490,7800,7800,7800,7800,0
|
|
20241205,205800,200315490,7800,7800,7800,7800,0
|
|
20241205,205700,200315490,7800,7800,7800,7800,0
|
|
20241205,205600,200315490,7800,7800,7800,7800,0
|
|
20241205,205500,200315490,7800,7800,7800,7800,0
|
|
20241205,205400,200315490,7800,7800,7800,7800,0
|
|
20241205,205300,200315490,7800,7800,7800,7800,0
|
|
20241205,205200,200315490,7800,7800,7800,7800,0
|
|
20241205,205100,200315490,7800,7800,7800,7800,0
|
|
20241205,205000,200315490,7800,7800,7800,7800,0
|
|
20241205,204900,200315490,7800,7800,7800,7800,0
|
|
20241205,204800,200315490,7800,7800,7800,7800,0
|
|
20241205,204700,200315490,7800,7800,7800,7800,0
|
|
20241205,204600,200315490,7800,7800,7800,7800,0
|
|
20241205,204500,200315490,7800,7800,7800,7800,0
|
|
20241205,204400,200315490,7800,7800,7800,7800,0
|
|
20241205,204300,200315490,7800,7800,7800,7800,0
|
|
20241205,204200,200315490,7800,7800,7800,7800,0
|
|
20241205,204100,200315490,7800,7800,7800,7800,0
|
|
20241205,204000,200315490,7800,7800,7800,7800,0
|
|
20241205,203900,200315490,7800,7800,7800,7800,0
|
|
20241205,203800,200315490,7800,7800,7800,7800,0
|
|
20241205,203700,200315490,7800,7800,7800,7800,0
|
|
20241205,203600,200315490,7800,7800,7800,7800,0
|
|
20241205,203500,200315490,7800,7800,7800,7800,0
|
|
20241205,203400,200315490,7800,7800,7800,7800,0
|
|
20241205,203300,200315490,7800,7800,7800,7800,0
|
|
20241205,203200,200315490,7800,7800,7800,7800,4011
|
|
20241205,203100,200315490,7800,7800,7800,7800,0
|
|
20241205,203000,200315490,7800,7800,7800,7800,0
|
|
20241205,202900,200315490,7800,7800,7800,7800,0
|
|
20241205,202800,200315490,7800,7800,7800,7800,0
|
|
20241205,202700,200315490,7800,7800,7800,7800,0
|
|
20241205,202600,200315490,7800,7800,7800,7800,0
|
|
20241205,202500,200315490,7800,7800,7800,7800,0
|
|
20241205,202400,200315490,7800,7800,7800,7800,0
|
|
20241205,202300,200315490,7800,7800,7800,7800,0
|
|
20241205,202200,200315490,7800,7800,7800,7800,0
|
|
20241205,202100,200315490,7800,7800,7800,7800,0
|
|
20241205,202000,200315490,7800,7800,7800,7800,0
|
|
20241205,201900,200315490,7800,7800,7800,7800,0
|
|
20241205,201800,200315490,7800,7800,7800,7800,0
|
|
20241205,201700,200315490,7800,7800,7800,7800,0
|
|
20241205,201600,200315490,7800,7800,7800,7800,0
|
|
20241205,201500,200315490,7800,7800,7800,7800,0
|
|
20241205,201400,200315490,7800,7800,7800,7800,0
|
|
20241205,201300,200315490,7800,7800,7800,7800,0
|
|
20241205,201200,200315490,7800,7800,7800,7800,0
|
|
20241205,201100,200315490,7800,7800,7800,7800,0
|
|
20241205,201000,200315490,7800,7800,7800,7800,0
|
|
20241205,200900,200315490,7800,7800,7800,7800,0
|
|
20241205,200800,200315490,7800,7800,7800,7800,0
|
|
20241205,200700,200315490,7800,7800,7800,7800,0
|
|
20241205,200600,200315490,7800,7800,7800,7800,0
|
|
20241205,200500,200315490,7800,7800,7800,7800,0
|
|
20241205,200400,200315490,7800,7800,7800,7800,0
|
|
20241205,200300,200315490,7800,7800,7800,7800,0
|
|
20241205,200200,200315490,7800,7800,7800,7800,4011
|
|
20241205,200100,200315490,7800,7800,7800,7800,0
|
|
20241205,200000,200315490,7800,7800,7800,7800,0
|
|
20241205,195900,200315490,7800,7800,7800,7800,0
|
|
20241205,195800,200315490,7800,7800,7800,7800,0
|
|
20241205,195700,200315490,7800,7800,7800,7800,0
|
|
20241205,195600,200315490,7800,7800,7800,7800,0
|
|
20241205,195500,200315490,7800,7800,7800,7800,0
|
|
20241205,195400,200315490,7800,7800,7800,7800,0
|
|
20241205,195300,200315490,7800,7800,7800,7800,0
|
|
20241205,195200,200315490,7800,7800,7800,7800,0
|
|
20241205,195100,200315490,7800,7800,7800,7800,0
|
|
20241205,195000,200315490,7800,7800,7800,7800,0
|
|
20241205,194900,200315490,7800,7800,7800,7800,0
|
|
20241205,194800,200315490,7800,7800,7800,7800,0
|
|
20241205,194700,200315490,7800,7800,7800,7800,0
|
|
20241205,194600,200315490,7800,7800,7800,7800,0
|
|
20241205,194500,200315490,7800,7800,7800,7800,0
|
|
20241205,194400,200315490,7800,7800,7800,7800,0
|
|
20241205,194300,200315490,7800,7800,7800,7800,0
|
|
20241205,194200,200315490,7800,7800,7800,7800,0
|
|
20241205,194100,200315490,7800,7800,7800,7800,0
|
|
20241205,194000,200315490,7800,7800,7800,7800,0
|
|
20241205,193900,200315490,7800,7800,7800,7800,0
|
|
20241205,193800,200315490,7800,7800,7800,7800,0
|
|
20241205,193700,200315490,7800,7800,7800,7800,0
|
|
20241205,193600,200315490,7800,7800,7800,7800,0
|
|
20241205,193500,200315490,7800,7800,7800,7800,0
|
|
20241205,193400,200315490,7800,7800,7800,7800,0
|
|
20241205,193300,200315490,7800,7800,7800,7800,0
|
|
20241205,193200,200315490,7800,7800,7800,7800,4011
|
|
20241205,193100,200315490,7800,7800,7800,7800,0
|
|
20241205,193000,200315490,7800,7800,7800,7800,0
|
|
20241205,192900,200315490,7800,7800,7800,7800,0
|
|
20241205,192800,200315490,7800,7800,7800,7800,0
|
|
20241205,192700,200315490,7800,7800,7800,7800,0
|
|
20241205,192600,200315490,7800,7800,7800,7800,0
|
|
20241205,192500,200315490,7800,7800,7800,7800,0
|
|
20241205,192400,200315490,7800,7800,7800,7800,0
|
|
20241205,192300,200315490,7800,7800,7800,7800,0
|
|
20241205,192200,200315490,7800,7800,7800,7800,0
|
|
20241205,192100,200315490,7800,7800,7800,7800,0
|
|
20241205,192000,200315490,7800,7800,7800,7800,0
|
|
20241205,191900,200315490,7800,7800,7800,7800,0
|
|
20241205,191800,200315490,7800,7800,7800,7800,0
|
|
20241205,191700,200315490,7800,7800,7800,7800,0
|
|
20241205,191600,200315490,7800,7800,7800,7800,0
|
|
20241205,191500,200315490,7800,7800,7800,7800,0
|
|
20241205,191400,200315490,7800,7800,7800,7800,0
|
|
20241205,191300,200315490,7800,7800,7800,7800,0
|
|
20241205,191200,200315490,7800,7800,7800,7800,0
|
|
20241205,191100,200315490,7800,7800,7800,7800,0
|
|
20241205,191000,200315490,7800,7800,7800,7800,0
|
|
20241205,190900,200315490,7800,7800,7800,7800,0
|
|
20241205,190800,200315490,7800,7800,7800,7800,0
|
|
20241205,190700,200315490,7800,7800,7800,7800,0
|
|
20241205,190600,200315490,7800,7800,7800,7800,0
|
|
20241205,190500,200315490,7800,7800,7800,7800,0
|
|
20241205,190400,200315490,7800,7800,7800,7800,0
|
|
20241205,190300,200315490,7800,7800,7800,7800,0
|
|
20241205,190200,200315490,7800,7800,7800,7800,4011
|
|
20241205,190100,200315490,7800,7800,7800,7800,0
|
|
20241205,190000,200315490,7800,7800,7800,7800,0
|
|
20241205,185900,200315490,7800,7800,7800,7800,0
|
|
20241205,185800,200315490,7800,7800,7800,7800,0
|
|
20241205,185700,200315490,7800,7800,7800,7800,0
|
|
20241205,185600,200315490,7800,7800,7800,7800,0
|
|
20241205,185500,200315490,7800,7800,7800,7800,0
|
|
20241205,185400,200315490,7800,7800,7800,7800,0
|
|
20241205,185300,200315490,7800,7800,7800,7800,0
|
|
20241205,185200,200315490,7800,7800,7800,7800,0
|
|
20241205,185100,200315490,7800,7800,7800,7800,0
|
|
20241205,185000,200315490,7800,7800,7800,7800,0
|
|
20241205,184900,200315490,7800,7800,7800,7800,0
|
|
20241205,184800,200315490,7800,7800,7800,7800,0
|
|
20241205,184700,200315490,7800,7800,7800,7800,0
|
|
20241205,184600,200315490,7800,7800,7800,7800,0
|
|
20241205,184500,200315490,7800,7800,7800,7800,0
|
|
20241205,184400,200315490,7800,7800,7800,7800,0
|
|
20241205,184300,200315490,7800,7800,7800,7800,0
|
|
20241205,184200,200315490,7800,7800,7800,7800,0
|
|
20241205,184100,200315490,7800,7800,7800,7800,0
|
|
20241205,184000,200315490,7800,7800,7800,7800,0
|
|
20241205,183900,200315490,7800,7800,7800,7800,0
|
|
20241205,183800,200315490,7800,7800,7800,7800,0
|
|
20241205,183700,200315490,7800,7800,7800,7800,0
|
|
20241205,183600,200315490,7800,7800,7800,7800,0
|
|
20241205,183500,200315490,7800,7800,7800,7800,0
|
|
20241205,183400,200315490,7800,7800,7800,7800,0
|
|
20241205,183300,200315490,7800,7800,7800,7800,0
|
|
20241205,183200,200315490,7800,7800,7800,7800,4011
|
|
20241205,183100,200315490,7800,7800,7800,7800,0
|
|
20241205,183000,200315490,7800,7800,7800,7800,0
|
|
20241205,182900,200315490,7800,7800,7800,7800,0
|
|
20241205,182800,200315490,7800,7800,7800,7800,0
|
|
20241205,182700,200315490,7800,7800,7800,7800,0
|
|
20241205,182600,200315490,7800,7800,7800,7800,0
|
|
20241205,182500,200315490,7800,7800,7800,7800,0
|
|
20241205,182400,200315490,7800,7800,7800,7800,0
|
|
20241205,182300,200315490,7800,7800,7800,7800,0
|
|
20241205,182200,200315490,7800,7800,7800,7800,0
|
|
20241205,182100,200315490,7800,7800,7800,7800,0
|
|
20241205,182000,200315490,7800,7800,7800,7800,0
|
|
20241205,181900,200315490,7800,7800,7800,7800,0
|
|
20241205,181800,200315490,7800,7800,7800,7800,0
|
|
20241205,181700,200315490,7800,7800,7800,7800,0
|
|
20241205,181600,200315490,7800,7800,7800,7800,0
|
|
20241205,181500,200315490,7800,7800,7800,7800,0
|
|
20241205,181400,200315490,7800,7800,7800,7800,0
|
|
20241205,181300,200315490,7800,7800,7800,7800,0
|
|
20241205,181200,200315490,7800,7800,7800,7800,0
|
|
20241205,181100,200315490,7800,7800,7800,7800,0
|
|
20241205,181000,200315490,7800,7800,7800,7800,0
|
|
20241205,180900,200315490,7800,7800,7800,7800,0
|
|
20241205,180800,200315490,7800,7800,7800,7800,0
|
|
20241205,180700,200315490,7800,7800,7800,7800,0
|
|
20241205,180600,200315490,7800,7800,7800,7800,0
|
|
20241205,180500,200315490,7800,7800,7800,7800,0
|
|
20241205,180400,200315490,7800,7800,7800,7800,0
|
|
20241205,180300,200315490,7800,7800,7800,7800,0
|
|
20241205,180200,200315490,7800,7800,7800,7800,4011
|
|
20241205,180100,200315490,7800,7800,7800,7800,0
|
|
20241205,180000,200315490,7800,7800,7800,7800,0
|
|
20241205,175900,200315490,7800,7800,7800,7800,0
|
|
20241205,175800,200315490,7800,7800,7800,7800,0
|
|
20241205,175700,200315490,7800,7800,7800,7800,0
|
|
20241205,175600,200315490,7800,7800,7800,7800,0
|
|
20241205,175500,200315490,7800,7800,7800,7800,0
|
|
20241205,175400,200315490,7800,7800,7800,7800,0
|
|
20241205,175300,200315490,7800,7800,7800,7800,0
|
|
20241205,175200,200315490,7800,7800,7800,7800,0
|
|
20241205,175100,200315490,7800,7800,7800,7800,0
|
|
20241205,175000,200315490,7800,7800,7800,7800,0
|
|
20241205,174900,200315490,7800,7800,7800,7800,0
|
|
20241205,174800,200315490,7800,7800,7800,7800,0
|
|
20241205,174700,200315490,7800,7800,7800,7800,0
|
|
20241205,174600,200315490,7800,7800,7800,7800,0
|
|
20241205,174500,200315490,7800,7800,7800,7800,0
|
|
20241205,174400,200315490,7800,7800,7800,7800,0
|
|
20241205,174300,200315490,7800,7800,7800,7800,0
|
|
20241205,174200,200315490,7800,7800,7800,7800,0
|
|
20241205,174100,200315490,7800,7800,7800,7800,0
|
|
20241205,174000,200315490,7800,7800,7800,7800,0
|
|
20241205,173900,200315490,7800,7800,7800,7800,0
|
|
20241205,173800,200315490,7800,7800,7800,7800,0
|
|
20241205,173700,200315490,7800,7800,7800,7800,0
|
|
20241205,173600,200315490,7800,7800,7800,7800,0
|
|
20241205,173500,200315490,7800,7800,7800,7800,0
|
|
20241205,173400,200315490,7800,7800,7800,7800,0
|
|
20241205,173300,200315490,7800,7800,7800,7800,0
|
|
20241205,173200,200315490,7800,7800,7800,7800,4011
|
|
20241205,173100,200315490,7800,7800,7800,7800,0
|
|
20241205,173000,200315490,7800,7800,7800,7800,0
|
|
20241205,172900,200315490,7800,7800,7800,7800,0
|
|
20241205,172800,200315490,7800,7800,7800,7800,0
|
|
20241205,172700,200315490,7800,7800,7800,7800,0
|
|
20241205,172600,200315490,7800,7800,7800,7800,0
|
|
20241205,172500,200315490,7800,7800,7800,7800,0
|
|
20241205,172400,200315490,7800,7800,7800,7800,0
|
|
20241205,172300,200315490,7800,7800,7800,7800,0
|
|
20241205,172200,200315490,7800,7800,7800,7800,0
|
|
20241205,172100,200315490,7800,7800,7800,7800,0
|
|
20241205,172000,200315490,7800,7800,7800,7800,0
|
|
20241205,171900,200315490,7800,7800,7800,7800,0
|
|
20241205,171800,200315490,7800,7800,7800,7800,0
|
|
20241205,171700,200315490,7800,7800,7800,7800,0
|
|
20241205,171600,200315490,7800,7800,7800,7800,0
|
|
20241205,171500,200315490,7800,7800,7800,7800,0
|
|
20241205,171400,200315490,7800,7800,7800,7800,0
|
|
20241205,171300,200315490,7800,7800,7800,7800,0
|
|
20241205,171200,200315490,7800,7800,7800,7800,0
|
|
20241205,171100,200315490,7800,7800,7800,7800,0
|
|
20241205,171000,200315490,7800,7800,7800,7800,0
|
|
20241205,170900,200315490,7800,7800,7800,7800,0
|
|
20241205,170800,200315490,7800,7800,7800,7800,0
|
|
20241205,170700,200315490,7800,7800,7800,7800,0
|
|
20241205,170600,200315490,7800,7800,7800,7800,0
|
|
20241205,170500,200315490,7800,7800,7800,7800,0
|
|
20241205,170400,200315490,7800,7800,7800,7800,0
|
|
20241205,170300,200315490,7800,7800,7800,7800,0
|
|
20241205,170200,200315490,7800,7800,7800,7800,4011
|
|
20241205,170100,200315490,7800,7800,7800,7800,0
|
|
20241205,170000,200315490,7800,7800,7800,7800,0
|
|
20241205,165900,200315490,7800,7800,7800,7800,0
|
|
20241205,165800,200315490,7800,7800,7800,7800,0
|
|
20241205,165700,200315490,7800,7800,7800,7800,0
|
|
20241205,165600,200315490,7800,7800,7800,7800,0
|
|
20241205,165500,200315490,7800,7800,7800,7800,0
|
|
20241205,165400,200315490,7800,7800,7800,7800,0
|
|
20241205,165300,200315490,7800,7800,7800,7800,0
|
|
20241205,165200,200315490,7800,7800,7800,7800,0
|
|
20241205,165100,200315490,7800,7800,7800,7800,0
|
|
20241205,165000,200315490,7800,7800,7800,7800,0
|
|
20241205,164900,200315490,7800,7800,7800,7800,0
|
|
20241205,164800,200315490,7800,7800,7800,7800,0
|
|
20241205,164700,200315490,7800,7800,7800,7800,0
|
|
20241205,164600,200315490,7800,7800,7800,7800,0
|
|
20241205,164500,200315490,7800,7800,7800,7800,0
|
|
20241205,164400,200315490,7800,7800,7800,7800,0
|
|
20241205,164300,200315490,7800,7800,7800,7800,0
|
|
20241205,164200,200315490,7800,7800,7800,7800,0
|
|
20241205,164100,200315490,7800,7800,7800,7800,0
|
|
20241205,164000,200315490,7800,7800,7800,7800,0
|
|
20241205,163900,200315490,7800,7800,7800,7800,0
|
|
20241205,163800,200315490,7800,7800,7800,7800,0
|
|
20241205,163700,200315490,7800,7800,7800,7800,0
|
|
20241205,163600,200315490,7800,7800,7800,7800,0
|
|
20241205,163500,200315490,7800,7800,7800,7800,0
|
|
20241205,163400,200315490,7800,7800,7800,7800,0
|
|
20241205,163300,200315490,7800,7800,7800,7800,0
|
|
20241205,163200,200315490,7800,7800,7800,7800,4011
|
|
20241205,163100,200315490,7800,7800,7800,7800,0
|
|
20241205,163000,200315490,7800,7800,7800,7800,0
|
|
20241205,162900,200315490,7800,7800,7800,7800,0
|
|
20241205,162800,200315490,7800,7800,7800,7800,0
|
|
20241205,162700,200315490,7800,7800,7800,7800,0
|
|
20241205,162600,200315490,7800,7800,7800,7800,0
|
|
20241205,162500,200315490,7800,7800,7800,7800,0
|
|
20241205,162400,200315490,7800,7800,7800,7800,0
|
|
20241205,162300,200315490,7800,7800,7800,7800,0
|
|
20241205,162200,200315490,7800,7800,7800,7800,0
|
|
20241205,162100,200315490,7800,7800,7800,7800,0
|
|
20241205,162000,200315490,7800,7800,7800,7800,0
|
|
20241205,161900,200315490,7800,7800,7800,7800,0
|
|
20241205,161800,200315490,7800,7800,7800,7800,0
|
|
20241205,161700,200315490,7800,7800,7800,7800,0
|
|
20241205,161600,200315490,7800,7800,7800,7800,0
|
|
20241205,161500,200315490,7800,7800,7800,7800,0
|
|
20241205,161400,200315490,7800,7800,7800,7800,0
|
|
20241205,161300,200315490,7800,7800,7800,7800,0
|
|
20241205,161200,200315490,7800,7800,7800,7800,0
|
|
20241205,161100,200315490,7800,7800,7800,7800,0
|
|
20241205,161000,200315490,7800,7800,7800,7800,0
|
|
20241205,160900,200315490,7800,7800,7800,7800,0
|
|
20241205,160800,200315490,7800,7800,7800,7800,0
|
|
20241205,160700,200315490,7800,7800,7800,7800,0
|
|
20241205,160600,200315490,7800,7800,7800,7800,0
|
|
20241205,160500,200315490,7800,7800,7800,7800,0
|
|
20241205,160400,200315490,7800,7800,7800,7800,0
|
|
20241205,160300,200315490,7800,7800,7800,7800,0
|
|
20241205,160200,200315490,7800,7800,7800,7800,4011
|
|
20241205,160100,200315490,7800,7800,7800,7800,0
|
|
20241205,160000,200315490,7800,7800,7800,7800,0
|
|
20241205,155900,200315490,7800,7800,7800,7800,0
|
|
20241205,155800,200315490,7800,7800,7800,7800,0
|
|
20241205,155700,200315490,7800,7800,7800,7800,0
|
|
20241205,155600,200315490,7800,7800,7800,7800,0
|
|
20241205,155500,200315490,7800,7800,7800,7800,0
|
|
20241205,155400,200315490,7800,7800,7800,7800,0
|
|
20241205,155300,200315490,7800,7800,7800,7800,0
|
|
20241205,155200,200315490,7800,7800,7800,7800,0
|
|
20241205,155100,200315490,7800,7800,7800,7800,0
|
|
20241205,155000,200315490,7800,7800,7800,7800,0
|
|
20241205,154900,200315490,7800,7800,7800,7800,0
|
|
20241205,154800,200315490,7800,7800,7800,7800,0
|
|
20241205,154700,200315490,7800,7800,7800,7800,0
|
|
20241205,154600,200315490,7800,7800,7800,7800,0
|
|
20241205,154500,200315490,7800,7800,7800,7800,0
|
|
20241205,154400,200315490,7800,7800,7800,7800,0
|
|
20241205,154300,200315490,7800,7800,7800,7800,0
|
|
20241205,154200,200315490,7800,7800,7800,7800,0
|
|
20241205,154100,200315490,7800,7800,7800,7800,0
|
|
20241205,154000,200315490,7800,7800,7800,7800,0
|
|
20241205,153900,200315490,7800,7800,7800,7800,0
|
|
20241205,153800,200315490,7800,7800,7800,7800,0
|
|
20241205,153700,200315490,7800,7800,7800,7800,0
|
|
20241205,153600,200315490,7800,7800,7800,7800,0
|
|
20241205,153500,200315490,7800,7800,7800,7800,0
|
|
20241205,153400,200315490,7800,7800,7800,7800,0
|
|
20241205,153300,200315490,7800,7800,7800,7800,0
|
|
20241205,153200,200315490,7800,7800,7800,7800,4011
|
|
20241205,153100,200315490,7800,7800,7800,7800,0
|
|
20241205,153000,200315490,7800,7800,7800,7800,4011
|
|
20241205,152900,169029690,7760,7760,7760,7760,0
|
|
20241205,152800,169029690,7760,7760,7760,7760,0
|
|
20241205,152700,169029690,7760,7760,7760,7760,0
|
|
20241205,152600,169029690,7760,7760,7760,7760,0
|
|
20241205,152500,169029690,7760,7760,7760,7760,0
|
|
20241205,152400,169029690,7760,7760,7760,7760,0
|
|
20241205,152300,169029690,7760,7760,7760,7760,0
|
|
20241205,152200,169029690,7760,7760,7760,7760,0
|
|
20241205,152100,169029690,7760,7760,7760,7760,0
|
|
20241205,152000,169029690,7760,7760,7760,7760,0
|
|
20241205,151900,169029690,7760,7700,7760,7700,1089
|
|
20241205,151800,160623990,7700,7700,7700,7700,0
|
|
20241205,151700,160623990,7700,7700,7700,7700,7
|
|
20241205,151600,160570090,7700,7700,7700,7700,0
|
|
20241205,151500,160570090,7700,7690,7700,7690,5
|
|
20241205,151400,160531600,7650,7650,7650,7650,0
|
|
20241205,151300,160531600,7650,7650,7650,7650,90
|
|
20241205,151200,159843100,7650,7660,7660,7650,214
|
|
20241205,151100,158205490,7660,7660,7660,7660,0
|
|
20241205,151000,158205490,7660,7660,7660,7660,100
|
|
20241205,150900,157439490,7700,7700,7700,7700,0
|
|
20241205,150800,157439490,7700,7700,7700,7700,9
|
|
20241205,150700,157370190,7660,7660,7670,7660,164
|
|
20241205,150600,156113940,7690,7690,7690,7690,0
|
|
20241205,150500,156113940,7690,7680,7690,7670,723
|
|
20241205,150400,150558200,7690,7690,7690,7690,0
|
|
20241205,150300,150558200,7690,7690,7690,7690,1
|
|
20241205,150200,150550510,7710,7710,7710,7710,0
|
|
20241205,150100,150550510,7710,7710,7710,7710,0
|
|
20241205,150000,150550510,7710,7710,7710,7710,0
|
|
20241205,145900,150550510,7710,7710,7710,7710,0
|
|
20241205,145800,150550510,7710,7710,7710,7710,0
|
|
20241205,145700,150550510,7710,7710,7710,7710,0
|
|
20241205,145600,150550510,7710,7700,7710,7700,7
|
|
20241205,145500,150496570,7680,7690,7690,7680,10
|
|
20241205,145400,150419720,7710,7710,7710,7710,0
|
|
20241205,145300,150419720,7710,7710,7710,7710,0
|
|
20241205,145200,150419720,7710,7690,7710,7690,47
|
|
20241205,145100,150057660,7680,7660,7680,7660,27
|
|
20241205,145000,149850490,7660,7660,7660,7660,0
|
|
20241205,144900,149850490,7660,7660,7660,7660,1
|
|
20241205,144800,149842830,7670,7670,7670,7670,0
|
|
20241205,144700,149842830,7670,7660,7670,7660,200
|
|
20241205,144600,148310090,7650,7660,7660,7650,101
|
|
20241205,144500,147536440,7650,7650,7650,7650,77
|
|
20241205,144400,146947390,7680,7700,7700,7660,316
|
|
20241205,144300,144519150,7710,7680,7710,7680,100
|
|
20241205,144200,143749180,7680,7660,7680,7660,220
|
|
20241205,144100,142060700,7660,7660,7660,7660,100
|
|
20241205,144000,141294700,7650,7650,7650,7650,0
|
|
20241205,143900,141294700,7650,7670,7670,7650,29
|
|
20241205,143800,141072350,7670,7680,7680,7670,201
|
|
20241205,143700,139528680,7670,7670,7680,7670,3
|
|
20241205,143600,139505660,7680,7680,7680,7680,748
|
|
20241205,143500,133761020,7680,7670,7680,7670,23
|
|
20241205,143400,133584570,7700,7720,7720,7690,347
|
|
20241205,143300,130912200,7770,7690,7770,7680,226
|
|
20241205,143200,129172700,7690,7680,7690,7680,20
|
|
20241205,143100,129019000,7680,7680,7680,7680,9
|
|
20241205,143000,128949880,7680,7690,7690,7680,7
|
|
20241205,142900,128896090,7690,7690,7700,7690,9
|
|
20241205,142800,128826870,7690,7690,7690,7690,1
|
|
20241205,142700,128819180,7700,7690,7700,7680,5
|
|
20241205,142600,128780730,7690,7690,7690,7690,1
|
|
20241205,142500,128773040,7680,7680,7680,7680,201
|
|
20241205,142400,127229360,7670,7670,7670,7670,157
|
|
20241205,142300,126025170,7670,7700,7700,7670,125
|
|
20241205,142200,125066390,7710,7710,7710,7710,75
|
|
20241205,142100,124488140,7700,7680,7700,7680,61
|
|
20241205,142000,124019640,7670,7670,7670,7670,60
|
|
20241205,141900,123559440,7640,7730,7730,7640,435
|
|
20241205,141800,120218250,7740,7740,7740,7740,0
|
|
20241205,141700,120218250,7740,7740,7740,7740,1
|
|
20241205,141600,120210510,7730,7730,7730,7730,0
|
|
20241205,141500,120210510,7730,7730,7730,7730,0
|
|
20241205,141400,120210510,7730,7730,7730,7730,0
|
|
20241205,141300,120210510,7730,7730,7730,7730,0
|
|
20241205,141200,120210510,7730,7730,7730,7730,0
|
|
20241205,141100,120210510,7730,7730,7730,7730,1
|
|
20241205,141000,120202780,7740,7740,7740,7740,0
|
|
20241205,140900,120202780,7740,7740,7740,7740,0
|
|
20241205,140800,120202780,7740,7740,7740,7740,0
|
|
20241205,140700,120202780,7740,7740,7740,7740,0
|
|
20241205,140600,120202780,7740,7740,7740,7740,0
|
|
20241205,140500,120202780,7740,7740,7740,7740,0
|
|
20241205,140400,120202780,7740,7740,7740,7740,2
|
|
20241205,140300,120187300,7710,7710,7730,7710,280
|
|
20241205,140200,118024610,7720,7720,7720,7720,0
|
|
20241205,140100,118024610,7720,7720,7720,7720,0
|
|
20241205,140000,118024610,7720,7720,7720,7720,0
|
|
20241205,135900,118024610,7720,7720,7720,7720,0
|
|
20241205,135800,118024610,7720,7690,7720,7690,2
|
|
20241205,135700,118009200,7720,7690,7720,7690,2
|
|
20241205,135600,117993790,7690,7750,7750,7690,2500
|
|
20241205,135500,98729850,7750,7750,7750,7750,0
|
|
20241205,135400,98729850,7750,7770,7770,7750,17
|
|
20241205,135300,98597990,7770,7770,7770,7770,0
|
|
20241205,135200,98597990,7770,7770,7770,7770,1
|
|
20241205,135100,98590220,7770,7770,7770,7770,1
|
|
20241205,135000,98582450,7770,7770,7770,7770,6
|
|
20241205,134900,98535830,7770,7770,7770,7770,1
|
|
20241205,134800,98528060,7760,7760,7760,7760,0
|
|
20241205,134700,98528060,7760,7760,7760,7760,0
|
|
20241205,134600,98528060,7760,7760,7760,7760,100
|
|
20241205,134500,97752060,7760,7760,7760,7760,1
|
|
20241205,134400,97744300,7770,7770,7770,7770,0
|
|
20241205,134300,97744300,7770,7770,7770,7770,0
|
|
20241205,134200,97744300,7770,7770,7770,7770,1
|
|
20241205,134100,97736530,7770,7770,7770,7770,0
|
|
20241205,134000,97736530,7770,7770,7770,7770,0
|
|
20241205,133900,97736530,7770,7780,7780,7750,607
|
|
20241205,133800,93029400,7780,7780,7780,7780,0
|
|
20241205,133700,93029400,7780,7780,7780,7780,1
|
|
20241205,133600,93021620,7770,7780,7780,7770,15
|
|
20241205,133500,92905060,7770,7770,7770,7770,0
|
|
20241205,133400,92905060,7770,7770,7770,7770,0
|
|
20241205,133300,92905060,7770,7770,7770,7770,0
|
|
20241205,133200,92905060,7770,7790,7790,7770,40
|
|
20241205,133100,92593970,7800,7800,7800,7800,100
|
|
20241205,133000,91813970,7800,7800,7800,7800,1
|
|
20241205,132900,91806170,7800,7800,7800,7800,1
|
|
20241205,132800,91798370,7800,7800,7800,7800,3
|
|
20241205,132700,91774970,7800,7800,7800,7800,1
|
|
20241205,132600,91767170,7800,7800,7800,7800,1
|
|
20241205,132500,91759370,7800,7800,7800,7800,10
|
|
20241205,132400,91681370,7800,7800,7800,7800,1
|
|
20241205,132300,91673570,7800,7800,7800,7800,0
|
|
20241205,132200,91673570,7800,7800,7800,7800,1
|
|
20241205,132100,91665770,7790,7790,7790,7790,19
|
|
20241205,132000,91517760,7790,7800,7800,7790,2
|
|
20241205,131900,91502170,7800,7800,7800,7800,101
|
|
20241205,131800,90714370,7800,7800,7800,7800,153
|
|
20241205,131700,89520970,7800,7800,7800,7800,0
|
|
20241205,131600,89520970,7800,7800,7800,7800,0
|
|
20241205,131500,89520970,7800,7800,7800,7800,0
|
|
20241205,131400,89520970,7800,7800,7800,7800,0
|
|
20241205,131300,89520970,7800,7800,7800,7800,1
|
|
20241205,131200,89513170,7800,7800,7800,7800,0
|
|
20241205,131100,89513170,7800,7800,7800,7800,0
|
|
20241205,131000,89513170,7800,7800,7800,7800,0
|
|
20241205,130900,89513170,7800,7800,7800,7800,1
|
|
20241205,130800,89505370,7800,7800,7800,7800,200
|
|
20241205,130700,87945370,7800,7800,7800,7800,1
|
|
20241205,130600,87937570,7800,7800,7800,7800,6
|
|
20241205,130500,87890770,7800,7800,7800,7800,1091
|
|
20241205,130400,79380970,7790,7800,7800,7790,27
|
|
20241205,130300,79170520,7800,7790,7800,7790,4
|
|
20241205,130200,79139330,7780,7770,7780,7770,36
|
|
20241205,130100,78859600,7780,7800,7800,7780,65
|
|
20241205,130000,78353510,7800,7800,7800,7800,0
|
|
20241205,125900,78353510,7800,7800,7800,7800,241
|
|
20241205,125800,76473710,7800,7800,7800,7800,0
|
|
20241205,125700,76473710,7800,7800,7800,7800,0
|
|
20241205,125600,76473710,7800,7800,7800,7800,0
|
|
20241205,125500,76473710,7800,7800,7800,7800,102
|
|
20241205,125400,75678110,7790,7790,7790,7790,0
|
|
20241205,125300,75678110,7790,7810,7810,7790,891
|
|
20241205,125200,68728930,7800,7830,7830,7800,1628
|
|
20241205,125100,56022840,7820,7860,7860,7820,415
|
|
20241205,125000,52773970,7870,7870,7870,7870,0
|
|
20241205,124900,52773970,7870,7870,7870,7870,0
|
|
20241205,124800,52773970,7870,7870,7870,7870,0
|
|
20241205,124700,52773970,7870,7870,7870,7870,20
|
|
20241205,124600,52616570,7870,7870,7870,7870,0
|
|
20241205,124500,52616570,7870,7870,7870,7870,0
|
|
20241205,124400,52616570,7870,7870,7870,7870,1
|
|
20241205,124300,52608700,7870,7870,7870,7870,1
|
|
20241205,124200,52600830,7870,7870,7870,7870,0
|
|
20241205,124100,52600830,7870,7870,7870,7870,0
|
|
20241205,124000,52600830,7870,7870,7870,7870,5
|
|
20241205,123900,52561480,7870,7870,7870,7870,2
|
|
20241205,123800,52545740,7870,7870,7870,7870,100
|
|
20241205,123700,51758740,7870,7870,7870,7870,0
|
|
20241205,123600,51758740,7870,7870,7870,7870,1
|
|
20241205,123500,51750870,7860,7860,7860,7860,0
|
|
20241205,123400,51750870,7860,7860,7860,7860,4
|
|
20241205,123300,51719430,7860,7860,7860,7850,428
|
|
20241205,123200,48359550,7870,7870,7870,7870,1
|
|
20241205,123100,48351680,7860,7860,7860,7860,0
|
|
20241205,123000,48351680,7860,7870,7870,7840,877
|
|
20241205,122900,41467840,7880,7880,7880,7880,3
|
|
20241205,122800,41444200,7880,7880,7880,7880,1
|
|
20241205,122700,41436320,7880,7880,7880,7880,0
|
|
20241205,122600,41436320,7880,7880,7880,7880,0
|
|
20241205,122500,41436320,7880,7880,7880,7880,0
|
|
20241205,122400,41436320,7880,7880,7880,7880,0
|
|
20241205,122300,41436320,7880,7880,7880,7880,0
|
|
20241205,122200,41436320,7880,7880,7880,7880,1
|
|
20241205,122100,41428440,7890,7890,7890,7890,0
|
|
20241205,122000,41428440,7890,7890,7890,7890,0
|
|
20241205,121900,41428440,7890,7890,7890,7890,0
|
|
20241205,121800,41428440,7890,7890,7890,7890,0
|
|
20241205,121700,41428440,7890,7890,7890,7890,1
|
|
20241205,121600,41420550,7890,7890,7890,7890,0
|
|
20241205,121500,41420550,7890,7890,7890,7890,0
|
|
20241205,121400,41420550,7890,7890,7890,7890,0
|
|
20241205,121300,41420550,7890,7890,7890,7890,0
|
|
20241205,121200,41420550,7890,7890,7890,7890,0
|
|
20241205,121100,41420550,7890,7890,7890,7890,0
|
|
20241205,121000,41420550,7890,7890,7890,7890,1
|
|
20241205,120900,41412660,7890,7890,7890,7890,0
|
|
20241205,120800,41412660,7890,7890,7890,7890,0
|
|
20241205,120700,41412660,7890,7890,7890,7890,0
|
|
20241205,120600,41412660,7890,7890,7890,7890,1
|
|
20241205,120500,41404770,7890,7890,7890,7890,0
|
|
20241205,120400,41404770,7890,7890,7890,7890,0
|
|
20241205,120300,41404770,7890,7890,7890,7890,0
|
|
20241205,120200,41404770,7890,7890,7890,7890,0
|
|
20241205,120100,41404770,7890,7890,7890,7890,1
|
|
20241205,120000,41396880,7890,7890,7890,7890,0
|
|
20241205,115900,41396880,7890,7890,7890,7890,0
|
|
20241205,115800,41396880,7890,7890,7890,7890,0
|
|
20241205,115700,41396880,7890,7890,7890,7890,1
|
|
20241205,115600,41388990,7890,7890,7890,7890,0
|
|
20241205,115500,41388990,7890,7890,7890,7890,1
|
|
20241205,115400,41381100,7890,7890,7890,7890,13
|
|
20241205,115300,41278530,7890,7890,7890,7890,1
|
|
20241205,115200,41270640,7890,7890,7890,7890,0
|
|
20241205,115100,41270640,7890,7890,7890,7890,0
|
|
20241205,115000,41270640,7890,7890,7890,7890,0
|
|
20241205,114900,41270640,7890,7890,7890,7890,1
|
|
20241205,114800,41262750,7890,7890,7890,7890,0
|
|
20241205,114700,41262750,7890,7890,7890,7890,0
|
|
20241205,114600,41262750,7890,7890,7890,7890,0
|
|
20241205,114500,41262750,7890,7890,7890,7890,0
|
|
20241205,114400,41262750,7890,7890,7890,7890,0
|
|
20241205,114300,41262750,7890,7890,7890,7890,0
|
|
20241205,114200,41262750,7890,7890,7890,7890,0
|
|
20241205,114100,41262750,7890,7890,7890,7890,1
|
|
20241205,114000,41254860,7880,7880,7880,7880,0
|
|
20241205,113900,41254860,7880,7880,7880,7880,0
|
|
20241205,113800,41254860,7880,7880,7880,7880,0
|
|
20241205,113700,41254860,7880,7880,7880,7880,0
|
|
20241205,113600,41254860,7880,7880,7880,7880,1
|
|
20241205,113500,41246980,7870,7870,7870,7870,112
|
|
20241205,113400,40365540,7880,7880,7880,7880,12
|
|
20241205,113300,40270980,7880,7880,7880,7880,0
|
|
20241205,113200,40270980,7880,7880,7880,7880,0
|
|
20241205,113100,40270980,7880,7880,7880,7880,0
|
|
20241205,113000,40270980,7880,7880,7880,7880,20
|
|
20241205,112900,40113380,7890,7890,7890,7890,1
|
|
20241205,112800,40105490,7890,7890,7890,7890,0
|
|
20241205,112700,40105490,7890,7890,7890,7890,0
|
|
20241205,112600,40105490,7890,7890,7890,7890,0
|
|
20241205,112500,40105490,7890,7890,7890,7890,0
|
|
20241205,112400,40105490,7890,7890,7890,7890,0
|
|
20241205,112300,40105490,7890,7890,7890,7890,3
|
|
20241205,112200,40081820,7890,7890,7890,7890,1
|
|
20241205,112100,40073930,7890,7890,7890,7890,0
|
|
20241205,112000,40073930,7890,7890,7890,7890,0
|
|
20241205,111900,40073930,7890,7890,7890,7890,0
|
|
20241205,111800,40073930,7890,7890,7890,7890,0
|
|
20241205,111700,40073930,7890,7890,7890,7890,1
|
|
20241205,111600,40066040,7890,7890,7890,7890,0
|
|
20241205,111500,40066040,7890,7890,7890,7890,1
|
|
20241205,111400,40058150,7890,7890,7890,7890,0
|
|
20241205,111300,40058150,7890,7890,7890,7890,1
|
|
20241205,111200,40050260,7890,7890,7890,7890,0
|
|
20241205,111100,40050260,7890,7890,7890,7890,0
|
|
20241205,111000,40050260,7890,7890,7890,7890,0
|
|
20241205,110900,40050260,7890,7890,7890,7890,0
|
|
20241205,110800,40050260,7890,7890,7890,7890,10
|
|
20241205,110700,39971360,7890,7890,7890,7890,0
|
|
20241205,110600,39971360,7890,7890,7890,7890,108
|
|
20241205,110500,39119240,7890,7890,7890,7890,10
|
|
20241205,110400,39040340,7890,7890,7890,7890,10
|
|
20241205,110300,38961440,7890,7890,7890,7890,0
|
|
20241205,110200,38961440,7890,7890,7890,7890,11
|
|
20241205,110100,38874650,7870,7870,7870,7870,0
|
|
20241205,110000,38874650,7870,7870,7870,7870,0
|
|
20241205,105900,38874650,7870,7890,7890,7870,147
|
|
20241205,105800,37716390,7900,7900,7900,7900,0
|
|
20241205,105700,37716390,7900,7900,7900,7900,1
|
|
20241205,105600,37708490,7900,7900,7900,7900,0
|
|
20241205,105500,37708490,7900,7900,7900,7900,0
|
|
20241205,105400,37708490,7900,7900,7900,7900,6
|
|
20241205,105300,37661090,7900,7900,7900,7900,3
|
|
20241205,105200,37637390,7910,7910,7910,7910,2
|
|
20241205,105100,37621570,7920,7920,7920,7920,1
|
|
20241205,105000,37613650,7930,7930,7930,7930,0
|
|
20241205,104900,37613650,7930,7930,7930,7930,0
|
|
20241205,104800,37613650,7930,7930,7930,7930,1
|
|
20241205,104700,37605720,7920,7920,7920,7920,0
|
|
20241205,104600,37605720,7920,7920,7920,7920,0
|
|
20241205,104500,37605720,7920,7920,7920,7920,0
|
|
20241205,104400,37605720,7920,7920,7920,7920,0
|
|
20241205,104300,37605720,7920,7920,7920,7920,0
|
|
20241205,104200,37605720,7920,7920,7920,7920,0
|
|
20241205,104100,37605720,7920,7920,7920,7920,1
|
|
20241205,104000,37597800,7930,7930,7930,7930,0
|
|
20241205,103900,37597800,7930,7930,7930,7930,7
|
|
20241205,103800,37542290,7920,7920,7920,7920,0
|
|
20241205,103700,37542290,7920,7920,7920,7920,0
|
|
20241205,103600,37542290,7920,7920,7920,7920,0
|
|
20241205,103500,37542290,7920,7920,7920,7920,7
|
|
20241205,103400,37486850,7920,7920,7920,7920,0
|
|
20241205,103300,37486850,7920,7920,7920,7920,4
|
|
20241205,103200,37455170,7910,7890,7910,7890,17
|
|
20241205,103100,37320930,7880,7880,7880,7880,1
|
|
20241205,103000,37313050,7880,7870,7880,7860,16
|
|
20241205,102900,37187040,7860,7860,7860,7860,0
|
|
20241205,102800,37187040,7860,7860,7860,7860,0
|
|
20241205,102700,37187040,7860,7860,7860,7860,0
|
|
20241205,102600,37187040,7860,7860,7860,7860,130
|
|
20241205,102500,36165240,7850,7850,7850,7850,2
|
|
20241205,102400,36149540,7860,7860,7860,7860,10
|
|
20241205,102300,36070940,7860,7860,7860,7860,0
|
|
20241205,102200,36070940,7860,7870,7870,7860,172
|
|
20241205,102100,34718770,7860,7870,7870,7860,12
|
|
20241205,102000,34624430,7880,7880,7880,7880,0
|
|
20241205,101900,34624430,7880,7880,7880,7880,1
|
|
20241205,101800,34616550,7870,7870,7870,7870,3
|
|
20241205,101700,34592940,7880,7880,7880,7870,144
|
|
20241205,101600,33458270,7870,7870,7870,7860,24
|
|
20241205,101500,33269550,7870,7870,7870,7870,0
|
|
20241205,101400,33269550,7870,7870,7870,7860,6
|
|
20241205,101300,33222350,7870,7890,7890,7860,371
|
|
20241205,101200,30304730,7890,7900,7900,7880,147
|
|
20241205,101100,29145430,7900,7910,7910,7900,216
|
|
20241205,101000,27439020,7910,7930,7930,7910,130
|
|
20241205,100900,26410670,7940,7940,7940,7940,0
|
|
20241205,100800,26410670,7940,7940,7940,7940,0
|
|
20241205,100700,26410670,7940,7910,7940,7910,51
|
|
20241205,100600,26006030,7910,7910,7910,7910,0
|
|
20241205,100500,26006030,7910,7920,7920,7910,190
|
|
20241205,100400,24502910,7930,7930,7930,7930,0
|
|
20241205,100300,24502910,7930,7930,7930,7930,0
|
|
20241205,100200,24502910,7930,7930,7930,7930,0
|
|
20241205,100100,24502910,7930,7930,7930,7930,1
|
|
20241205,100000,24494980,7940,7940,7940,7940,0
|
|
20241205,095900,24494980,7940,7940,7940,7940,0
|
|
20241205,095800,24494980,7940,7940,7940,7940,0
|
|
20241205,095700,24494980,7940,7940,7940,7940,0
|
|
20241205,095600,24494980,7940,7940,7940,7940,1
|
|
20241205,095500,24487040,7950,7950,7950,7950,0
|
|
20241205,095400,24487040,7950,7940,7950,7940,2
|
|
20241205,095300,24471150,7920,7920,7920,7920,0
|
|
20241205,095200,24471150,7920,7930,7930,7920,144
|
|
20241205,095100,23329360,7930,7930,7930,7930,0
|
|
20241205,095000,23329360,7930,7930,7930,7930,0
|
|
20241205,094900,23329360,7930,7930,7930,7930,0
|
|
20241205,094800,23329360,7930,7930,7930,7930,0
|
|
20241205,094700,23329360,7930,7930,7930,7930,0
|
|
20241205,094600,23329360,7930,7930,7930,7930,0
|
|
20241205,094500,23329360,7930,7930,7930,7930,0
|
|
20241205,094400,23329360,7930,7930,7930,7930,0
|
|
20241205,094300,23329360,7930,7930,7930,7930,2
|
|
20241205,094200,23313500,7910,7910,7910,7910,0
|
|
20241205,094100,23313500,7910,7920,7920,7910,277
|
|
20241205,094000,21122420,7910,7910,7910,7910,0
|
|
20241205,093900,21122420,7910,7910,7910,7910,86
|
|
20241205,093800,20442160,7910,7910,7910,7910,1
|
|
20241205,093700,20434250,7910,7910,7910,7910,1
|
|
20241205,093600,20426340,7920,7920,7920,7920,0
|
|
20241205,093500,20426340,7920,7920,7920,7920,13
|
|
20241205,093400,20323380,7920,7920,7920,7920,0
|
|
20241205,093300,20323380,7920,7920,7920,7920,0
|
|
20241205,093200,20323380,7920,7920,7920,7920,0
|
|
20241205,093100,20323380,7920,7920,7920,7920,0
|
|
20241205,093000,20323380,7920,7920,7920,7920,0
|
|
20241205,092900,20323380,7920,7920,7920,7920,0
|
|
20241205,092800,20323380,7920,7920,7920,7920,1
|
|
20241205,092700,20315460,7910,7910,7910,7910,20
|
|
20241205,092600,20157260,7900,7900,7900,7900,0
|
|
20241205,092500,20157260,7900,7900,7900,7900,10
|
|
20241205,092400,20078260,7920,7920,7920,7920,15
|
|
20241205,092300,19959460,7910,7910,7910,7910,23
|
|
20241205,092200,19777530,7910,7910,7910,7910,20
|
|
20241205,092100,19619330,7910,7900,7910,7900,85
|
|
20241205,092000,18947030,7910,7910,7910,7910,141
|
|
20241205,091900,17831720,7940,7940,7940,7940,0
|
|
20241205,091800,17831720,7940,7940,7940,7940,100
|
|
20241205,091700,17037720,7930,7900,7930,7900,120
|
|
20241205,091600,16086720,7900,7900,7900,7900,6
|
|
20241205,091500,16039320,7900,7900,7900,7900,1
|
|
20241205,091400,16031420,7930,7940,7940,7900,1864
|
|
20241205,091300,1294360,7940,7940,7940,7940,0
|
|
20241205,091200,1294360,7940,7940,7940,7940,0
|
|
20241205,091100,1294360,7940,7950,7950,7940,3
|
|
20241205,091000,1270530,7960,7960,7960,7960,1
|
|
20241205,090900,1262570,8000,8000,8000,8000,0
|
|
20241205,090800,1262570,8000,8000,8000,8000,0
|
|
20241205,090700,1262570,8000,8000,8000,8000,30
|
|
20241205,090600,1022570,8000,8000,8000,8000,0
|
|
20241205,090500,1022570,8000,8000,8000,8000,0
|
|
20241205,090400,1022570,8000,8000,8000,8000,0
|
|
20241205,090300,1022570,8000,8000,8000,8000,0
|
|
20241205,090200,1022570,8000,8000,8000,8000,0
|
|
20241205,090100,1022570,8000,7980,8000,7920,24
|
|
20241205,090000,831600,7920,7920,7920,7920,105
|