724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210100,485202040,7810,7810,7810,7810,3248
|
|
20241206,210000,485202040,7810,7810,7810,7810,0
|
|
20241206,205900,485202040,7810,7810,7810,7810,0
|
|
20241206,205800,485202040,7810,7810,7810,7810,0
|
|
20241206,205700,485202040,7810,7810,7810,7810,0
|
|
20241206,205600,485202040,7810,7810,7810,7810,0
|
|
20241206,205500,485202040,7810,7810,7810,7810,0
|
|
20241206,205400,485202040,7810,7810,7810,7810,0
|
|
20241206,205300,485202040,7810,7810,7810,7810,0
|
|
20241206,205200,485202040,7810,7810,7810,7810,0
|
|
20241206,205100,485202040,7810,7810,7810,7810,0
|
|
20241206,205000,485202040,7810,7810,7810,7810,0
|
|
20241206,204900,485202040,7810,7810,7810,7810,0
|
|
20241206,204800,485202040,7810,7810,7810,7810,0
|
|
20241206,204700,485202040,7810,7810,7810,7810,0
|
|
20241206,204600,485202040,7810,7810,7810,7810,0
|
|
20241206,204500,485202040,7810,7810,7810,7810,0
|
|
20241206,204400,485202040,7810,7810,7810,7810,0
|
|
20241206,204300,485202040,7810,7810,7810,7810,0
|
|
20241206,204200,485202040,7810,7810,7810,7810,0
|
|
20241206,204100,485202040,7810,7810,7810,7810,0
|
|
20241206,204000,485202040,7810,7810,7810,7810,0
|
|
20241206,203900,485202040,7810,7810,7810,7810,0
|
|
20241206,203800,485202040,7810,7810,7810,7810,0
|
|
20241206,203700,485202040,7810,7810,7810,7810,0
|
|
20241206,203600,485202040,7810,7810,7810,7810,0
|
|
20241206,203500,485202040,7810,7810,7810,7810,0
|
|
20241206,203400,485202040,7810,7810,7810,7810,0
|
|
20241206,203300,485202040,7810,7810,7810,7810,0
|
|
20241206,203200,485202040,7810,7810,7810,7810,0
|
|
20241206,203100,485202040,7810,7810,7810,7810,3248
|
|
20241206,203000,485202040,7810,7810,7810,7810,0
|
|
20241206,202900,485202040,7810,7810,7810,7810,0
|
|
20241206,202800,485202040,7810,7810,7810,7810,0
|
|
20241206,202700,485202040,7810,7810,7810,7810,0
|
|
20241206,202600,485202040,7810,7810,7810,7810,0
|
|
20241206,202500,485202040,7810,7810,7810,7810,0
|
|
20241206,202400,485202040,7810,7810,7810,7810,0
|
|
20241206,202300,485202040,7810,7810,7810,7810,0
|
|
20241206,202200,485202040,7810,7810,7810,7810,0
|
|
20241206,202100,485202040,7810,7810,7810,7810,0
|
|
20241206,202000,485202040,7810,7810,7810,7810,0
|
|
20241206,201900,485202040,7810,7810,7810,7810,0
|
|
20241206,201800,485202040,7810,7810,7810,7810,0
|
|
20241206,201700,485202040,7810,7810,7810,7810,0
|
|
20241206,201600,485202040,7810,7810,7810,7810,0
|
|
20241206,201500,485202040,7810,7810,7810,7810,0
|
|
20241206,201400,485202040,7810,7810,7810,7810,0
|
|
20241206,201300,485202040,7810,7810,7810,7810,0
|
|
20241206,201200,485202040,7810,7810,7810,7810,0
|
|
20241206,201100,485202040,7810,7810,7810,7810,0
|
|
20241206,201000,485202040,7810,7810,7810,7810,0
|
|
20241206,200900,485202040,7810,7810,7810,7810,0
|
|
20241206,200800,485202040,7810,7810,7810,7810,0
|
|
20241206,200700,485202040,7810,7810,7810,7810,0
|
|
20241206,200600,485202040,7810,7810,7810,7810,0
|
|
20241206,200500,485202040,7810,7810,7810,7810,0
|
|
20241206,200400,485202040,7810,7810,7810,7810,0
|
|
20241206,200300,485202040,7810,7810,7810,7810,0
|
|
20241206,200200,485202040,7810,7810,7810,7810,0
|
|
20241206,200100,485202040,7810,7810,7810,7810,3248
|
|
20241206,200000,485202040,7810,7810,7810,7810,0
|
|
20241206,195900,485202040,7810,7810,7810,7810,0
|
|
20241206,195800,485202040,7810,7810,7810,7810,0
|
|
20241206,195700,485202040,7810,7810,7810,7810,0
|
|
20241206,195600,485202040,7810,7810,7810,7810,0
|
|
20241206,195500,485202040,7810,7810,7810,7810,0
|
|
20241206,195400,485202040,7810,7810,7810,7810,0
|
|
20241206,195300,485202040,7810,7810,7810,7810,0
|
|
20241206,195200,485202040,7810,7810,7810,7810,0
|
|
20241206,195100,485202040,7810,7810,7810,7810,0
|
|
20241206,195000,485202040,7810,7810,7810,7810,0
|
|
20241206,194900,485202040,7810,7810,7810,7810,0
|
|
20241206,194800,485202040,7810,7810,7810,7810,0
|
|
20241206,194700,485202040,7810,7810,7810,7810,0
|
|
20241206,194600,485202040,7810,7810,7810,7810,0
|
|
20241206,194500,485202040,7810,7810,7810,7810,0
|
|
20241206,194400,485202040,7810,7810,7810,7810,0
|
|
20241206,194300,485202040,7810,7810,7810,7810,0
|
|
20241206,194200,485202040,7810,7810,7810,7810,0
|
|
20241206,194100,485202040,7810,7810,7810,7810,0
|
|
20241206,194000,485202040,7810,7810,7810,7810,0
|
|
20241206,193900,485202040,7810,7810,7810,7810,0
|
|
20241206,193800,485202040,7810,7810,7810,7810,0
|
|
20241206,193700,485202040,7810,7810,7810,7810,0
|
|
20241206,193600,485202040,7810,7810,7810,7810,0
|
|
20241206,193500,485202040,7810,7810,7810,7810,0
|
|
20241206,193400,485202040,7810,7810,7810,7810,0
|
|
20241206,193300,485202040,7810,7810,7810,7810,0
|
|
20241206,193200,485202040,7810,7810,7810,7810,0
|
|
20241206,193100,485202040,7810,7810,7810,7810,3248
|
|
20241206,193000,485202040,7810,7810,7810,7810,0
|
|
20241206,192900,485202040,7810,7810,7810,7810,0
|
|
20241206,192800,485202040,7810,7810,7810,7810,0
|
|
20241206,192700,485202040,7810,7810,7810,7810,0
|
|
20241206,192600,485202040,7810,7810,7810,7810,0
|
|
20241206,192500,485202040,7810,7810,7810,7810,0
|
|
20241206,192400,485202040,7810,7810,7810,7810,0
|
|
20241206,192300,485202040,7810,7810,7810,7810,0
|
|
20241206,192200,485202040,7810,7810,7810,7810,0
|
|
20241206,192100,485202040,7810,7810,7810,7810,0
|
|
20241206,192000,485202040,7810,7810,7810,7810,0
|
|
20241206,191900,485202040,7810,7810,7810,7810,0
|
|
20241206,191800,485202040,7810,7810,7810,7810,0
|
|
20241206,191700,485202040,7810,7810,7810,7810,0
|
|
20241206,191600,485202040,7810,7810,7810,7810,0
|
|
20241206,191500,485202040,7810,7810,7810,7810,0
|
|
20241206,191400,485202040,7810,7810,7810,7810,0
|
|
20241206,191300,485202040,7810,7810,7810,7810,0
|
|
20241206,191200,485202040,7810,7810,7810,7810,0
|
|
20241206,191100,485202040,7810,7810,7810,7810,0
|
|
20241206,191000,485202040,7810,7810,7810,7810,0
|
|
20241206,190900,485202040,7810,7810,7810,7810,0
|
|
20241206,190800,485202040,7810,7810,7810,7810,0
|
|
20241206,190700,485202040,7810,7810,7810,7810,0
|
|
20241206,190600,485202040,7810,7810,7810,7810,0
|
|
20241206,190500,485202040,7810,7810,7810,7810,0
|
|
20241206,190400,485202040,7810,7810,7810,7810,0
|
|
20241206,190300,485202040,7810,7810,7810,7810,0
|
|
20241206,190200,485202040,7810,7810,7810,7810,0
|
|
20241206,190100,485202040,7810,7810,7810,7810,3248
|
|
20241206,190000,485202040,7810,7810,7810,7810,0
|
|
20241206,185900,485202040,7810,7810,7810,7810,0
|
|
20241206,185800,485202040,7810,7810,7810,7810,0
|
|
20241206,185700,485202040,7810,7810,7810,7810,0
|
|
20241206,185600,485202040,7810,7810,7810,7810,0
|
|
20241206,185500,485202040,7810,7810,7810,7810,0
|
|
20241206,185400,485202040,7810,7810,7810,7810,0
|
|
20241206,185300,485202040,7810,7810,7810,7810,0
|
|
20241206,185200,485202040,7810,7810,7810,7810,0
|
|
20241206,185100,485202040,7810,7810,7810,7810,0
|
|
20241206,185000,485202040,7810,7810,7810,7810,0
|
|
20241206,184900,485202040,7810,7810,7810,7810,0
|
|
20241206,184800,485202040,7810,7810,7810,7810,0
|
|
20241206,184700,485202040,7810,7810,7810,7810,0
|
|
20241206,184600,485202040,7810,7810,7810,7810,0
|
|
20241206,184500,485202040,7810,7810,7810,7810,0
|
|
20241206,184400,485202040,7810,7810,7810,7810,0
|
|
20241206,184300,485202040,7810,7810,7810,7810,0
|
|
20241206,184200,485202040,7810,7810,7810,7810,0
|
|
20241206,184100,485202040,7810,7810,7810,7810,0
|
|
20241206,184000,485202040,7810,7810,7810,7810,0
|
|
20241206,183900,485202040,7810,7810,7810,7810,0
|
|
20241206,183800,485202040,7810,7810,7810,7810,0
|
|
20241206,183700,485202040,7810,7810,7810,7810,0
|
|
20241206,183600,485202040,7810,7810,7810,7810,0
|
|
20241206,183500,485202040,7810,7810,7810,7810,0
|
|
20241206,183400,485202040,7810,7810,7810,7810,0
|
|
20241206,183300,485202040,7810,7810,7810,7810,0
|
|
20241206,183200,485202040,7810,7810,7810,7810,0
|
|
20241206,183100,485202040,7810,7810,7810,7810,3248
|
|
20241206,183000,485202040,7810,7810,7810,7810,0
|
|
20241206,182900,485202040,7810,7810,7810,7810,0
|
|
20241206,182800,485202040,7810,7810,7810,7810,0
|
|
20241206,182700,485202040,7810,7810,7810,7810,0
|
|
20241206,182600,485202040,7810,7810,7810,7810,0
|
|
20241206,182500,485202040,7810,7810,7810,7810,0
|
|
20241206,182400,485202040,7810,7810,7810,7810,0
|
|
20241206,182300,485202040,7810,7810,7810,7810,0
|
|
20241206,182200,485202040,7810,7810,7810,7810,0
|
|
20241206,182100,485202040,7810,7810,7810,7810,0
|
|
20241206,182000,485202040,7810,7810,7810,7810,0
|
|
20241206,181900,485202040,7810,7810,7810,7810,0
|
|
20241206,181800,485202040,7810,7810,7810,7810,0
|
|
20241206,181700,485202040,7810,7810,7810,7810,0
|
|
20241206,181600,485202040,7810,7810,7810,7810,0
|
|
20241206,181500,485202040,7810,7810,7810,7810,0
|
|
20241206,181400,485202040,7810,7810,7810,7810,0
|
|
20241206,181300,485202040,7810,7810,7810,7810,0
|
|
20241206,181200,485202040,7810,7810,7810,7810,0
|
|
20241206,181100,485202040,7810,7810,7810,7810,0
|
|
20241206,181000,485202040,7810,7810,7810,7810,0
|
|
20241206,180900,485202040,7810,7810,7810,7810,0
|
|
20241206,180800,485202040,7810,7810,7810,7810,0
|
|
20241206,180700,485202040,7810,7810,7810,7810,0
|
|
20241206,180600,485202040,7810,7810,7810,7810,0
|
|
20241206,180500,485202040,7810,7810,7810,7810,0
|
|
20241206,180400,485202040,7810,7810,7810,7810,0
|
|
20241206,180300,485202040,7810,7810,7810,7810,0
|
|
20241206,180200,485202040,7810,7810,7810,7810,0
|
|
20241206,180100,485202040,7810,7810,7810,7810,3248
|
|
20241206,180000,485202040,7810,7810,7810,7810,0
|
|
20241206,175900,485202040,7810,7810,7810,7810,0
|
|
20241206,175800,485202040,7810,7810,7810,7810,0
|
|
20241206,175700,485202040,7810,7810,7810,7810,0
|
|
20241206,175600,485202040,7810,7810,7810,7810,0
|
|
20241206,175500,485202040,7810,7810,7810,7810,0
|
|
20241206,175400,485202040,7810,7810,7810,7810,0
|
|
20241206,175300,485202040,7810,7810,7810,7810,0
|
|
20241206,175200,485202040,7810,7810,7810,7810,0
|
|
20241206,175100,485202040,7810,7810,7810,7810,0
|
|
20241206,175000,485202040,7810,7810,7810,7810,0
|
|
20241206,174900,485202040,7810,7810,7810,7810,0
|
|
20241206,174800,485202040,7810,7810,7810,7810,0
|
|
20241206,174700,485202040,7810,7810,7810,7810,0
|
|
20241206,174600,485202040,7810,7810,7810,7810,0
|
|
20241206,174500,485202040,7810,7810,7810,7810,0
|
|
20241206,174400,485202040,7810,7810,7810,7810,0
|
|
20241206,174300,485202040,7810,7810,7810,7810,0
|
|
20241206,174200,485202040,7810,7810,7810,7810,0
|
|
20241206,174100,485202040,7810,7810,7810,7810,0
|
|
20241206,174000,485202040,7810,7810,7810,7810,0
|
|
20241206,173900,485202040,7810,7810,7810,7810,0
|
|
20241206,173800,485202040,7810,7810,7810,7810,0
|
|
20241206,173700,485202040,7810,7810,7810,7810,0
|
|
20241206,173600,485202040,7810,7810,7810,7810,0
|
|
20241206,173500,485202040,7810,7810,7810,7810,0
|
|
20241206,173400,485202040,7810,7810,7810,7810,0
|
|
20241206,173300,485202040,7810,7810,7810,7810,0
|
|
20241206,173200,485202040,7810,7810,7810,7810,0
|
|
20241206,173100,485202040,7810,7810,7810,7810,3248
|
|
20241206,173000,485202040,7810,7810,7810,7810,0
|
|
20241206,172900,485202040,7810,7810,7810,7810,0
|
|
20241206,172800,485202040,7810,7810,7810,7810,0
|
|
20241206,172700,485202040,7810,7810,7810,7810,0
|
|
20241206,172600,485202040,7810,7810,7810,7810,0
|
|
20241206,172500,485202040,7810,7810,7810,7810,0
|
|
20241206,172400,485202040,7810,7810,7810,7810,0
|
|
20241206,172300,485202040,7810,7810,7810,7810,0
|
|
20241206,172200,485202040,7810,7810,7810,7810,0
|
|
20241206,172100,485202040,7810,7810,7810,7810,0
|
|
20241206,172000,485202040,7810,7810,7810,7810,0
|
|
20241206,171900,485202040,7810,7810,7810,7810,0
|
|
20241206,171800,485202040,7810,7810,7810,7810,0
|
|
20241206,171700,485202040,7810,7810,7810,7810,0
|
|
20241206,171600,485202040,7810,7810,7810,7810,0
|
|
20241206,171500,485202040,7810,7810,7810,7810,0
|
|
20241206,171400,485202040,7810,7810,7810,7810,0
|
|
20241206,171300,485202040,7810,7810,7810,7810,0
|
|
20241206,171200,485202040,7810,7810,7810,7810,0
|
|
20241206,171100,485202040,7810,7810,7810,7810,0
|
|
20241206,171000,485202040,7810,7810,7810,7810,0
|
|
20241206,170900,485202040,7810,7810,7810,7810,0
|
|
20241206,170800,485202040,7810,7810,7810,7810,0
|
|
20241206,170700,485202040,7810,7810,7810,7810,0
|
|
20241206,170600,485202040,7810,7810,7810,7810,0
|
|
20241206,170500,485202040,7810,7810,7810,7810,0
|
|
20241206,170400,485202040,7810,7810,7810,7810,0
|
|
20241206,170300,485202040,7810,7810,7810,7810,0
|
|
20241206,170200,485202040,7810,7810,7810,7810,0
|
|
20241206,170100,485202040,7810,7810,7810,7810,3248
|
|
20241206,170000,485202040,7810,7810,7810,7810,0
|
|
20241206,165900,485202040,7810,7810,7810,7810,0
|
|
20241206,165800,485202040,7810,7810,7810,7810,0
|
|
20241206,165700,485202040,7810,7810,7810,7810,0
|
|
20241206,165600,485202040,7810,7810,7810,7810,0
|
|
20241206,165500,485202040,7810,7810,7810,7810,0
|
|
20241206,165400,485202040,7810,7810,7810,7810,0
|
|
20241206,165300,485202040,7810,7810,7810,7810,0
|
|
20241206,165200,485202040,7810,7810,7810,7810,0
|
|
20241206,165100,485202040,7810,7810,7810,7810,0
|
|
20241206,165000,485202040,7810,7810,7810,7810,0
|
|
20241206,164900,485202040,7810,7810,7810,7810,0
|
|
20241206,164800,485202040,7810,7810,7810,7810,0
|
|
20241206,164700,485202040,7810,7810,7810,7810,0
|
|
20241206,164600,485202040,7810,7810,7810,7810,0
|
|
20241206,164500,485202040,7810,7810,7810,7810,0
|
|
20241206,164400,485202040,7810,7810,7810,7810,0
|
|
20241206,164300,485202040,7810,7810,7810,7810,0
|
|
20241206,164200,485202040,7810,7810,7810,7810,0
|
|
20241206,164100,485202040,7810,7810,7810,7810,0
|
|
20241206,164000,485202040,7810,7810,7810,7810,0
|
|
20241206,163900,485202040,7810,7810,7810,7810,0
|
|
20241206,163800,485202040,7810,7810,7810,7810,0
|
|
20241206,163700,485202040,7810,7810,7810,7810,0
|
|
20241206,163600,485202040,7810,7810,7810,7810,0
|
|
20241206,163500,485202040,7810,7810,7810,7810,0
|
|
20241206,163400,485202040,7810,7810,7810,7810,0
|
|
20241206,163300,485202040,7810,7810,7810,7810,0
|
|
20241206,163200,485202040,7810,7810,7810,7810,0
|
|
20241206,163100,485202040,7810,7810,7810,7810,3248
|
|
20241206,163000,485202040,7810,7810,7810,7810,0
|
|
20241206,162900,485202040,7810,7810,7810,7810,0
|
|
20241206,162800,485202040,7810,7810,7810,7810,0
|
|
20241206,162700,485202040,7810,7810,7810,7810,0
|
|
20241206,162600,485202040,7810,7810,7810,7810,0
|
|
20241206,162500,485202040,7810,7810,7810,7810,0
|
|
20241206,162400,485202040,7810,7810,7810,7810,0
|
|
20241206,162300,485202040,7810,7810,7810,7810,0
|
|
20241206,162200,485202040,7810,7810,7810,7810,0
|
|
20241206,162100,485202040,7810,7810,7810,7810,0
|
|
20241206,162000,485202040,7810,7810,7810,7810,0
|
|
20241206,161900,485202040,7810,7810,7810,7810,0
|
|
20241206,161800,485202040,7810,7810,7810,7810,0
|
|
20241206,161700,485202040,7810,7810,7810,7810,0
|
|
20241206,161600,485202040,7810,7810,7810,7810,0
|
|
20241206,161500,485202040,7810,7810,7810,7810,0
|
|
20241206,161400,485202040,7810,7810,7810,7810,0
|
|
20241206,161300,485202040,7810,7810,7810,7810,0
|
|
20241206,161200,485202040,7810,7810,7810,7810,0
|
|
20241206,161100,485202040,7810,7810,7810,7810,0
|
|
20241206,161000,485202040,7810,7810,7810,7810,0
|
|
20241206,160900,485202040,7810,7810,7810,7810,0
|
|
20241206,160800,485202040,7810,7810,7810,7810,0
|
|
20241206,160700,485202040,7810,7810,7810,7810,0
|
|
20241206,160600,485202040,7810,7810,7810,7810,0
|
|
20241206,160500,485202040,7810,7810,7810,7810,0
|
|
20241206,160400,485202040,7810,7810,7810,7810,0
|
|
20241206,160300,485202040,7810,7810,7810,7810,0
|
|
20241206,160200,485202040,7810,7810,7810,7810,0
|
|
20241206,160100,485202040,7810,7810,7810,7810,3248
|
|
20241206,160000,485202040,7810,7810,7810,7810,0
|
|
20241206,155900,485202040,7810,7810,7810,7810,0
|
|
20241206,155800,485202040,7810,7810,7810,7810,0
|
|
20241206,155700,485202040,7810,7810,7810,7810,0
|
|
20241206,155600,485202040,7810,7810,7810,7810,0
|
|
20241206,155500,485202040,7810,7810,7810,7810,0
|
|
20241206,155400,485202040,7810,7810,7810,7810,0
|
|
20241206,155300,485202040,7810,7810,7810,7810,0
|
|
20241206,155200,485202040,7810,7810,7810,7810,0
|
|
20241206,155100,485202040,7810,7810,7810,7810,0
|
|
20241206,155000,485202040,7810,7810,7810,7810,0
|
|
20241206,154900,485202040,7810,7810,7810,7810,0
|
|
20241206,154800,485202040,7810,7810,7810,7810,0
|
|
20241206,154700,485202040,7810,7810,7810,7810,0
|
|
20241206,154600,485202040,7810,7810,7810,7810,0
|
|
20241206,154500,485202040,7810,7810,7810,7810,0
|
|
20241206,154400,485202040,7810,7810,7810,7810,0
|
|
20241206,154300,485202040,7810,7810,7810,7810,0
|
|
20241206,154200,485202040,7810,7810,7810,7810,0
|
|
20241206,154100,485202040,7810,7810,7810,7810,0
|
|
20241206,154000,485202040,7810,7810,7810,7810,0
|
|
20241206,153900,485202040,7810,7810,7810,7810,0
|
|
20241206,153800,485202040,7810,7810,7810,7810,0
|
|
20241206,153700,485202040,7810,7810,7810,7810,0
|
|
20241206,153600,485202040,7810,7810,7810,7810,0
|
|
20241206,153500,485202040,7810,7810,7810,7810,0
|
|
20241206,153400,485202040,7810,7810,7810,7810,0
|
|
20241206,153300,485202040,7810,7810,7810,7810,0
|
|
20241206,153200,485202040,7810,7810,7810,7810,0
|
|
20241206,153100,485202040,7810,7810,7810,7810,3248
|
|
20241206,153000,485202040,7810,7810,7810,7810,3248
|
|
20241206,152900,459835160,7810,7810,7810,7810,0
|
|
20241206,152800,459835160,7810,7810,7810,7810,0
|
|
20241206,152700,459835160,7810,7810,7810,7810,0
|
|
20241206,152600,459835160,7810,7810,7810,7810,0
|
|
20241206,152500,459835160,7810,7810,7810,7810,0
|
|
20241206,152400,459835160,7810,7810,7810,7810,0
|
|
20241206,152300,459835160,7810,7810,7810,7810,0
|
|
20241206,152200,459835160,7810,7810,7810,7810,0
|
|
20241206,152100,459835160,7810,7810,7810,7810,0
|
|
20241206,152000,459835160,7810,7810,7810,7810,0
|
|
20241206,151900,459835160,7810,7780,7810,7680,2139
|
|
20241206,151800,443159850,7790,7790,7790,7710,438
|
|
20241206,151700,439751410,7780,7760,7790,7730,1685
|
|
20241206,151600,426649560,7760,7760,7760,7760,943
|
|
20241206,151500,419331880,7760,7750,7760,7750,4162
|
|
20241206,151400,387043200,7760,7760,7760,7740,7498
|
|
20241206,151300,328872390,7750,7710,7750,7710,333
|
|
20241206,151200,326296900,7720,7620,7720,7550,3157
|
|
20241206,151100,302069230,7620,7620,7620,7620,1
|
|
20241206,151000,302061610,7620,7610,7620,7610,218
|
|
20241206,150900,300400470,7620,7620,7620,7620,63
|
|
20241206,150800,299920410,7670,7670,7670,7670,92
|
|
20241206,150700,299214770,7660,7660,7660,7660,0
|
|
20241206,150600,299214770,7660,7660,7660,7660,91
|
|
20241206,150500,298517710,7650,7640,7650,7640,433
|
|
20241206,150400,295205580,7650,7640,7650,7640,62
|
|
20241206,150300,294731890,7630,7630,7630,7630,0
|
|
20241206,150200,294731890,7630,7630,7630,7630,266
|
|
20241206,150100,292702310,7620,7620,7620,7620,1
|
|
20241206,150000,292694690,7620,7600,7620,7590,1480
|
|
20241206,145900,281436640,7600,7600,7600,7600,0
|
|
20241206,145800,281436640,7600,7600,7600,7600,93
|
|
20241206,145700,280729840,7600,7600,7600,7600,0
|
|
20241206,145600,280729840,7600,7600,7600,7600,102
|
|
20241206,145500,279954640,7600,7600,7600,7600,0
|
|
20241206,145400,279954640,7600,7600,7600,7600,91
|
|
20241206,145300,279263040,7600,7600,7600,7600,0
|
|
20241206,145200,279263040,7600,7590,7600,7590,118
|
|
20241206,145100,278367100,7590,7590,7590,7590,18
|
|
20241206,145000,278230480,7600,7600,7600,7600,92
|
|
20241206,144900,277531280,7600,7600,7600,7600,0
|
|
20241206,144800,277531280,7600,7600,7600,7600,91
|
|
20241206,144700,276839680,7600,7600,7600,7600,0
|
|
20241206,144600,276839680,7600,7600,7600,7600,92
|
|
20241206,144500,276140480,7600,7600,7600,7600,0
|
|
20241206,144400,276140480,7600,7600,7600,7600,92
|
|
20241206,144300,275441280,7600,7600,7600,7600,0
|
|
20241206,144200,275441280,7600,7600,7600,7600,91
|
|
20241206,144100,274749680,7590,7590,7590,7590,10
|
|
20241206,144000,274673780,7600,7600,7600,7600,92
|
|
20241206,143900,273974580,7600,7600,7600,7600,268
|
|
20241206,143800,271937780,7600,7600,7600,7600,92
|
|
20241206,143700,271238580,7600,7600,7600,7600,2
|
|
20241206,143600,271223380,7590,7590,7590,7590,91
|
|
20241206,143500,270532690,7590,7590,7590,7590,0
|
|
20241206,143400,270532690,7590,7590,7590,7590,92
|
|
20241206,143300,269834410,7580,7580,7580,7580,0
|
|
20241206,143200,269834410,7580,7590,7590,7580,95
|
|
20241206,143100,269113390,7590,7590,7590,7590,0
|
|
20241206,143000,269113390,7590,7590,7590,7590,91
|
|
20241206,142900,268422700,7580,7580,7580,7580,0
|
|
20241206,142800,268422700,7580,7580,7580,7580,89
|
|
20241206,142700,267748080,7580,7580,7580,7580,0
|
|
20241206,142600,267748080,7580,7580,7580,7580,93
|
|
20241206,142500,267043140,7580,7580,7580,7580,0
|
|
20241206,142400,267043140,7580,7580,7580,7580,91
|
|
20241206,142300,266353360,7570,7570,7570,7570,0
|
|
20241206,142200,266353360,7570,7570,7570,7570,92
|
|
20241206,142100,265656920,7570,7570,7570,7570,1
|
|
20241206,142000,265649350,7570,7570,7570,7570,92
|
|
20241206,141900,264952910,7570,7570,7570,7570,0
|
|
20241206,141800,264952910,7570,7570,7570,7570,91
|
|
20241206,141700,264264040,7570,7570,7570,7570,0
|
|
20241206,141600,264264040,7570,7570,7570,7570,92
|
|
20241206,141500,263567600,7560,7560,7560,7560,0
|
|
20241206,141400,263567600,7560,7560,7560,7560,92
|
|
20241206,141300,262872080,7560,7560,7560,7560,0
|
|
20241206,141200,262872080,7560,7560,7560,7560,91
|
|
20241206,141100,262184120,7560,7560,7560,7560,0
|
|
20241206,141000,262184120,7560,7560,7560,7560,92
|
|
20241206,140900,261488600,7520,7520,7520,7520,0
|
|
20241206,140800,261488600,7520,7560,7560,7520,97
|
|
20241206,140700,260755480,7550,7550,7550,7550,0
|
|
20241206,140600,260755480,7550,7550,7550,7550,91
|
|
20241206,140500,260068430,7520,7530,7530,7520,173
|
|
20241206,140400,258765790,7550,7550,7550,7550,92
|
|
20241206,140300,258071190,7540,7540,7540,7540,0
|
|
20241206,140200,258071190,7540,7530,7540,7530,99
|
|
20241206,140100,257325590,7530,7530,7530,7530,0
|
|
20241206,140000,257325590,7530,7530,7530,7530,348
|
|
20241206,135900,254705150,7530,7530,7530,7530,200
|
|
20241206,135800,253199150,7530,7530,7530,7530,142
|
|
20241206,135700,252129890,7530,7530,7530,7530,501
|
|
20241206,135600,248357360,7530,7530,7530,7530,92
|
|
20241206,135500,247664600,7530,7530,7530,7530,0
|
|
20241206,135400,247664600,7530,7530,7530,7530,91
|
|
20241206,135300,246979370,7530,7530,7530,7530,0
|
|
20241206,135200,246979370,7530,7530,7530,7530,94
|
|
20241206,135100,246271550,7530,7530,7530,7530,0
|
|
20241206,135000,246271550,7530,7530,7530,7530,92
|
|
20241206,134900,245578790,7530,7530,7530,7530,0
|
|
20241206,134800,245578790,7530,7510,7530,7510,590
|
|
20241206,134700,241145050,7500,7500,7500,7500,0
|
|
20241206,134600,241145050,7500,7500,7500,7500,5
|
|
20241206,134500,241107550,7500,7500,7500,7500,1
|
|
20241206,134400,241100050,7500,7500,7500,7500,93
|
|
20241206,134300,240402550,7490,7490,7490,7490,1
|
|
20241206,134200,240395060,7500,7510,7510,7500,92
|
|
20241206,134100,239704150,7510,7510,7510,7510,0
|
|
20241206,134000,239704150,7510,7510,7510,7510,92
|
|
20241206,133900,239013230,7510,7510,7510,7510,0
|
|
20241206,133800,239013230,7510,7510,7510,7510,92
|
|
20241206,133700,238322310,7500,7500,7500,7500,0
|
|
20241206,133600,238322310,7500,7500,7500,7500,863
|
|
20241206,133500,231849810,7500,7500,7500,7500,0
|
|
20241206,133400,231849810,7500,7500,7500,7500,92
|
|
20241206,133300,231159810,7500,7500,7500,7500,0
|
|
20241206,133200,231159810,7500,7500,7500,7500,92
|
|
20241206,133100,230469810,7500,7500,7500,7500,0
|
|
20241206,133000,230469810,7500,7500,7500,7500,91
|
|
20241206,132900,229787310,7490,7490,7490,7490,0
|
|
20241206,132800,229787310,7490,7470,7490,7470,226
|
|
20241206,132700,228097250,7480,7480,7480,7480,1
|
|
20241206,132600,228089770,7500,7500,7500,7500,92
|
|
20241206,132500,227399770,7500,7500,7500,7500,0
|
|
20241206,132400,227399770,7500,7500,7500,7500,101
|
|
20241206,132300,226642270,7500,7500,7500,7500,0
|
|
20241206,132200,226642270,7500,7500,7500,7500,92
|
|
20241206,132100,225952270,7470,7470,7470,7470,0
|
|
20241206,132000,225952270,7470,7470,7470,7470,92
|
|
20241206,131900,225265030,7420,7440,7440,7420,3
|
|
20241206,131800,225242740,7470,7500,7500,7470,92
|
|
20241206,131700,224552770,7500,7510,7510,7500,29
|
|
20241206,131600,224335240,7510,7500,7510,7500,67
|
|
20241206,131500,223832730,7490,7470,7490,7470,4
|
|
20241206,131400,223802820,7460,7460,7490,7450,1821
|
|
20241206,131300,210181790,7450,7450,7450,7450,1418
|
|
20241206,131200,199617690,7440,7440,7440,7440,91
|
|
20241206,131100,198940650,7440,7440,7440,7440,0
|
|
20241206,131000,198940650,7440,7440,7440,7440,92
|
|
20241206,130900,198256170,7450,7450,7450,7450,0
|
|
20241206,130800,198256170,7450,7450,7450,7450,92
|
|
20241206,130700,197570770,7440,7440,7440,7440,2
|
|
20241206,130600,197555890,7450,7450,7450,7450,92
|
|
20241206,130500,196870490,7450,7450,7450,7450,0
|
|
20241206,130400,196870490,7450,7450,7450,7450,92
|
|
20241206,130300,196185090,7450,7450,7450,7450,0
|
|
20241206,130200,196185090,7450,7450,7450,7450,93
|
|
20241206,130100,195492240,7440,7440,7440,7440,0
|
|
20241206,130000,195492240,7440,7400,7440,7400,863
|
|
20241206,125900,189101590,7390,7390,7390,7390,1
|
|
20241206,125800,189094200,7380,7380,7380,7380,0
|
|
20241206,125700,189094200,7380,7380,7380,7380,303
|
|
20241206,125600,186858060,7380,7380,7380,7380,0
|
|
20241206,125500,186858060,7380,7380,7380,7380,800
|
|
20241206,125400,180954060,7370,7370,7370,7370,138
|
|
20241206,125300,179937000,7360,7360,7360,7360,0
|
|
20241206,125200,179937000,7360,7360,7360,7360,1
|
|
20241206,125100,179929640,7370,7370,7370,7370,3
|
|
20241206,125000,179907530,7370,7370,7370,7370,0
|
|
20241206,124900,179907530,7370,7370,7370,7360,3
|
|
20241206,124800,179885430,7370,7370,7370,7360,4
|
|
20241206,124700,179855960,7380,7380,7380,7380,1
|
|
20241206,124600,179848580,7380,7380,7380,7380,1
|
|
20241206,124500,179841200,7380,7380,7380,7380,0
|
|
20241206,124400,179841200,7380,7380,7380,7380,103
|
|
20241206,124300,179081060,7380,7380,7380,7380,100
|
|
20241206,124200,178343060,7380,7380,7380,7380,1
|
|
20241206,124100,178335680,7380,7380,7380,7380,0
|
|
20241206,124000,178335680,7380,7380,7380,7380,0
|
|
20241206,123900,178335680,7380,7380,7380,7380,2
|
|
20241206,123800,178320920,7380,7380,7380,7380,2
|
|
20241206,123700,178306160,7380,7380,7380,7380,0
|
|
20241206,123600,178306160,7380,7370,7380,7370,42
|
|
20241206,123500,177996210,7380,7380,7380,7380,290
|
|
20241206,123400,175856010,7380,7380,7380,7380,1
|
|
20241206,123300,175848630,7370,7370,7370,7370,1
|
|
20241206,123200,175841260,7370,7370,7370,7370,1
|
|
20241206,123100,175833890,7370,7370,7370,7370,6
|
|
20241206,123000,175789670,7340,7380,7380,7340,201
|
|
20241206,122900,174312120,7380,7380,7380,7380,41
|
|
20241206,122800,174009540,7360,7360,7360,7360,0
|
|
20241206,122700,174009540,7360,7360,7360,7360,107
|
|
20241206,122600,173222020,7370,7380,7380,7370,227
|
|
20241206,122500,171548590,7380,7380,7380,7380,0
|
|
20241206,122400,171548590,7380,7380,7380,7380,18
|
|
20241206,122300,171415750,7380,7400,7400,7380,946
|
|
20241206,122200,164417860,7400,7440,7440,7400,1801
|
|
20241206,122100,151076900,7430,7430,7430,7430,0
|
|
20241206,122000,151076900,7430,7430,7430,7430,2
|
|
20241206,121900,151062040,7420,7420,7420,7420,0
|
|
20241206,121800,151062040,7420,7420,7420,7420,0
|
|
20241206,121700,151062040,7420,7450,7450,7420,75
|
|
20241206,121600,150505200,7430,7430,7430,7430,0
|
|
20241206,121500,150505200,7430,7440,7440,7430,100
|
|
20241206,121400,149762140,7450,7450,7450,7450,0
|
|
20241206,121300,149762140,7450,7450,7450,7450,0
|
|
20241206,121200,149762140,7450,7450,7450,7450,1
|
|
20241206,121100,149754690,7460,7460,7460,7460,0
|
|
20241206,121000,149754690,7460,7460,7460,7460,2
|
|
20241206,120900,149739770,7460,7460,7460,7460,71
|
|
20241206,120800,149210110,7460,7460,7460,7460,0
|
|
20241206,120700,149210110,7460,7460,7460,7460,1
|
|
20241206,120600,149202650,7460,7460,7460,7460,61
|
|
20241206,120500,148747590,7460,7460,7460,7460,1
|
|
20241206,120400,148740130,7460,7460,7460,7460,1
|
|
20241206,120300,148732670,7420,7420,7420,7420,0
|
|
20241206,120200,148732670,7420,7420,7420,7420,0
|
|
20241206,120100,148732670,7420,7420,7420,7420,0
|
|
20241206,120000,148732670,7420,7420,7420,7420,1
|
|
20241206,115900,148725250,7420,7420,7420,7420,18
|
|
20241206,115800,148591690,7430,7430,7430,7430,1
|
|
20241206,115700,148584260,7430,7460,7460,7430,46
|
|
20241206,115600,148242420,7470,7470,7470,7470,1
|
|
20241206,115500,148234950,7480,7480,7480,7480,1
|
|
20241206,115400,148227470,7480,7480,7480,7480,0
|
|
20241206,115300,148227470,7480,7480,7480,7480,0
|
|
20241206,115200,148227470,7480,7480,7480,7480,0
|
|
20241206,115100,148227470,7480,7480,7480,7480,1
|
|
20241206,115000,148219990,7480,7480,7480,7480,0
|
|
20241206,114900,148219990,7480,7480,7480,7480,1
|
|
20241206,114800,148212510,7480,7480,7480,7480,1
|
|
20241206,114700,148205030,7480,7480,7480,7480,0
|
|
20241206,114600,148205030,7480,7480,7480,7480,5
|
|
20241206,114500,148167630,7480,7480,7480,7480,0
|
|
20241206,114400,148167630,7480,7480,7480,7480,1
|
|
20241206,114300,148160150,7470,7470,7470,7470,1
|
|
20241206,114200,148152680,7470,7470,7470,7470,1
|
|
20241206,114100,148145210,7450,7450,7450,7450,0
|
|
20241206,114000,148145210,7450,7450,7450,7450,1
|
|
20241206,113900,148137760,7430,7430,7430,7430,1
|
|
20241206,113800,148130330,7420,7420,7420,7420,0
|
|
20241206,113700,148130330,7420,7420,7420,7420,0
|
|
20241206,113600,148130330,7420,7420,7420,7420,1
|
|
20241206,113500,148122910,7430,7430,7430,7430,11
|
|
20241206,113400,148041180,7470,7470,7470,7470,0
|
|
20241206,113300,148041180,7470,7470,7470,7470,0
|
|
20241206,113200,148041180,7470,7470,7470,7470,0
|
|
20241206,113100,148041180,7470,7470,7470,7470,0
|
|
20241206,113000,148041180,7470,7470,7470,7470,0
|
|
20241206,112900,148041180,7470,7470,7470,7470,250
|
|
20241206,112800,146173680,7440,7440,7440,7440,0
|
|
20241206,112700,146173680,7440,7440,7440,7440,0
|
|
20241206,112600,146173680,7440,7430,7440,7430,294
|
|
20241206,112500,143987960,7430,7420,7430,7420,430
|
|
20241206,112400,140794720,7430,7430,7430,7420,601
|
|
20241206,112300,136330300,7430,7430,7430,7430,401
|
|
20241206,112200,133350870,7410,7410,7410,7410,214
|
|
20241206,112100,131765130,7410,7410,7410,7410,2
|
|
20241206,112000,131750310,7400,7430,7430,7400,330
|
|
20241206,111900,129304410,7410,7450,7450,7410,2015
|
|
20241206,111800,114363220,7460,7490,7490,7460,15
|
|
20241206,111700,114251210,7470,7470,7470,7470,661
|
|
20241206,111600,109313540,7470,7470,7470,7470,1
|
|
20241206,111500,109306070,7470,7470,7470,7470,0
|
|
20241206,111400,109306070,7470,7470,7470,7470,0
|
|
20241206,111300,109306070,7470,7470,7470,7470,146
|
|
20241206,111200,108215450,7470,7470,7470,7470,100
|
|
20241206,111100,107468450,7470,7470,7470,7470,0
|
|
20241206,111000,107468450,7470,7470,7470,7470,0
|
|
20241206,110900,107468450,7470,7470,7470,7470,1
|
|
20241206,110800,107460980,7470,7470,7470,7470,300
|
|
20241206,110700,105219980,7440,7440,7440,7440,814
|
|
20241206,110600,99163820,7420,7420,7420,7420,0
|
|
20241206,110500,99163820,7420,7430,7430,7420,112
|
|
20241206,110400,98332640,7430,7440,7440,7430,6
|
|
20241206,110300,98288010,7440,7430,7440,7430,2027
|
|
20241206,110200,83227360,7410,7410,7410,7410,24
|
|
20241206,110100,83049520,7410,7410,7410,7410,76
|
|
20241206,110000,82486360,7410,7400,7410,7400,624
|
|
20241206,105900,77867520,7380,7390,7390,7380,45
|
|
20241206,105800,77535260,7400,7400,7400,7400,0
|
|
20241206,105700,77535260,7400,7400,7400,7400,1
|
|
20241206,105600,77527860,7400,7400,7400,7400,40
|
|
20241206,105500,77231860,7400,7400,7400,7400,0
|
|
20241206,105400,77231860,7400,7400,7400,7400,6
|
|
20241206,105300,77187460,7400,7380,7400,7380,277
|
|
20241206,105200,75140080,7380,7380,7380,7380,10
|
|
20241206,105100,75066280,7400,7400,7400,7400,1
|
|
20241206,105000,75058880,7380,7400,7400,7380,584
|
|
20241206,104900,70748570,7410,7410,7410,7410,1
|
|
20241206,104800,70741160,7400,7430,7430,7400,318
|
|
20241206,104700,68386510,7440,7440,7440,7440,3
|
|
20241206,104600,68364190,7440,7440,7440,7440,7
|
|
20241206,104500,68312110,7440,7440,7440,7440,1
|
|
20241206,104400,68304670,7440,7440,7440,7440,0
|
|
20241206,104300,68304670,7440,7430,7440,7430,180
|
|
20241206,104200,66967260,7440,7440,7440,7440,129
|
|
20241206,104100,66007500,7470,7470,7470,7470,0
|
|
20241206,104000,66007500,7470,7490,7490,7440,202
|
|
20241206,103900,64501320,7460,7470,7480,7460,336
|
|
20241206,103800,61993050,7490,7490,7490,7490,3
|
|
20241206,103700,61970580,7490,7490,7490,7490,4
|
|
20241206,103600,61940620,7490,7490,7490,7490,102
|
|
20241206,103500,61176640,7490,7480,7490,7480,318
|
|
20241206,103400,58796790,7480,7480,7480,7480,3
|
|
20241206,103300,58774350,7480,7480,7480,7480,103
|
|
20241206,103200,58003910,7470,7480,7480,7470,144
|
|
20241206,103100,56927290,7490,7500,7500,7480,12
|
|
20241206,103000,56837460,7510,7510,7510,7510,0
|
|
20241206,102900,56837460,7510,7510,7510,7510,0
|
|
20241206,102800,56837460,7510,7500,7510,7490,50
|
|
20241206,102700,56462830,7500,7510,7510,7500,102
|
|
20241206,102600,55697820,7520,7520,7520,7520,0
|
|
20241206,102500,55697820,7520,7510,7520,7510,201
|
|
20241206,102400,54188300,7510,7510,7510,7510,0
|
|
20241206,102300,54188300,7510,7510,7510,7510,0
|
|
20241206,102200,54188300,7510,7510,7510,7510,0
|
|
20241206,102100,54188300,7510,7510,7510,7510,2
|
|
20241206,102000,54173280,7510,7510,7510,7510,21
|
|
20241206,101900,54015570,7510,7510,7510,7510,1
|
|
20241206,101800,54008060,7500,7500,7500,7500,0
|
|
20241206,101700,54008060,7500,7500,7500,7500,18
|
|
20241206,101600,53873060,7510,7510,7510,7510,0
|
|
20241206,101500,53873060,7510,7510,7510,7510,1
|
|
20241206,101400,53865550,7520,7520,7530,7490,1003
|
|
20241206,101300,46337140,7530,7540,7540,7530,149
|
|
20241206,101200,45214970,7530,7540,7540,7530,13
|
|
20241206,101100,45117030,7560,7550,7560,7550,2
|
|
20241206,101000,45101920,7540,7550,7550,7540,228
|
|
20241206,100900,43381320,7550,7550,7560,7550,37
|
|
20241206,100800,43101790,7560,7560,7560,7560,1
|
|
20241206,100700,43094230,7560,7560,7560,7560,2
|
|
20241206,100600,43079110,7550,7550,7550,7550,201
|
|
20241206,100500,41561560,7540,7560,7560,7540,123
|
|
20241206,100400,40634100,7560,7560,7560,7560,8
|
|
20241206,100300,40573620,7560,7560,7560,7560,1
|
|
20241206,100200,40566060,7560,7560,7560,7560,1
|
|
20241206,100100,40558500,7560,7550,7560,7550,249
|
|
20241206,100000,38678540,7560,7560,7560,7560,71
|
|
20241206,095900,38141780,7570,7570,7570,7570,1
|
|
20241206,095800,38134210,7580,7580,7580,7580,1
|
|
20241206,095700,38126630,7570,7570,7570,7570,0
|
|
20241206,095600,38126630,7570,7580,7580,7570,299
|
|
20241206,095500,35862970,7600,7600,7600,7600,0
|
|
20241206,095400,35862970,7600,7600,7600,7600,0
|
|
20241206,095300,35862970,7600,7600,7600,7600,0
|
|
20241206,095200,35862970,7600,7600,7600,7580,347
|
|
20241206,095100,33226830,7610,7620,7620,7580,1001
|
|
20241206,095000,25612360,7660,7650,7660,7620,343
|
|
20241206,094900,22997980,7650,7650,7650,7650,0
|
|
20241206,094800,22997980,7650,7650,7650,7650,0
|
|
20241206,094700,22997980,7650,7650,7650,7650,11
|
|
20241206,094600,22913830,7650,7650,7650,7650,4
|
|
20241206,094500,22883230,7650,7650,7650,7650,1
|
|
20241206,094400,22875580,7620,7640,7640,7620,233
|
|
20241206,094300,21096530,7630,7630,7630,7630,0
|
|
20241206,094200,21096530,7630,7630,7630,7630,1
|
|
20241206,094100,21088900,7640,7680,7680,7640,196
|
|
20241206,094000,19589680,7680,7680,7680,7680,0
|
|
20241206,093900,19589680,7680,7680,7680,7680,1
|
|
20241206,093800,19582000,7670,7670,7670,7670,0
|
|
20241206,093700,19582000,7670,7670,7670,7670,12
|
|
20241206,093600,19489960,7680,7680,7680,7680,1
|
|
20241206,093500,19482280,7680,7680,7680,7680,0
|
|
20241206,093400,19482280,7680,7680,7680,7680,1
|
|
20241206,093300,19474600,7680,7680,7680,7680,1
|
|
20241206,093200,19466920,7680,7680,7680,7680,1
|
|
20241206,093100,19459240,7680,7680,7680,7680,1
|
|
20241206,093000,19451560,7680,7680,7680,7680,2
|
|
20241206,092900,19436200,7670,7750,7750,7670,352
|
|
20241206,092800,16730680,7750,7760,7760,7750,19
|
|
20241206,092700,16583380,7760,7760,7760,7760,0
|
|
20241206,092600,16583380,7760,7750,7760,7750,2
|
|
20241206,092500,16567870,7760,7760,7760,7760,1
|
|
20241206,092400,16560110,7760,7760,7760,7760,1
|
|
20241206,092300,16552350,7750,7750,7750,7750,0
|
|
20241206,092200,16552350,7750,7750,7750,7750,10
|
|
20241206,092100,16474850,7750,7750,7750,7750,4
|
|
20241206,092000,16443850,7740,7740,7740,7740,0
|
|
20241206,091900,16443850,7740,7740,7740,7740,59
|
|
20241206,091800,15987190,7740,7650,7740,7650,341
|
|
20241206,091700,13353050,7650,7650,7650,7650,2
|
|
20241206,091600,13337750,7640,7640,7640,7640,25
|
|
20241206,091500,13146750,7640,7650,7650,7640,72
|
|
20241206,091400,12596650,7650,7650,7650,7650,254
|
|
20241206,091300,10653550,7650,7640,7650,7640,132
|
|
20241206,091200,9643760,7650,7650,7660,7640,105
|
|
20241206,091100,8840840,7660,7670,7670,7660,7
|
|
20241206,091000,8787180,7670,7670,7670,7670,1
|
|
20241206,090900,8779510,7660,7660,7660,7660,0
|
|
20241206,090800,8779510,7660,7670,7670,7660,2
|
|
20241206,090700,8764180,7680,7680,7680,7680,0
|
|
20241206,090600,8764180,7680,7700,7700,7680,3
|
|
20241206,090500,8741110,7730,7730,7730,7730,1
|
|
20241206,090400,8733380,7640,7730,7730,7640,299
|
|
20241206,090300,6433920,7730,7730,7730,7730,6
|
|
20241206,090200,6387540,7720,7720,7720,7720,0
|
|
20241206,090100,6387540,7720,7720,7720,7720,1
|
|
20241206,090000,6379820,7780,7640,7780,7640,835
|