725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210200,162391360,7560,7560,7560,7560,1815
|
|
20241210,210100,162391360,7560,7560,7560,7560,0
|
|
20241210,210000,162391360,7560,7560,7560,7560,0
|
|
20241210,205900,162391360,7560,7560,7560,7560,0
|
|
20241210,205800,162391360,7560,7560,7560,7560,0
|
|
20241210,205700,162391360,7560,7560,7560,7560,0
|
|
20241210,205600,162391360,7560,7560,7560,7560,0
|
|
20241210,205500,162391360,7560,7560,7560,7560,0
|
|
20241210,205400,162391360,7560,7560,7560,7560,0
|
|
20241210,205300,162391360,7560,7560,7560,7560,0
|
|
20241210,205200,162391360,7560,7560,7560,7560,0
|
|
20241210,205100,162391360,7560,7560,7560,7560,0
|
|
20241210,205000,162391360,7560,7560,7560,7560,0
|
|
20241210,204900,162391360,7560,7560,7560,7560,0
|
|
20241210,204800,162391360,7560,7560,7560,7560,0
|
|
20241210,204700,162391360,7560,7560,7560,7560,0
|
|
20241210,204600,162391360,7560,7560,7560,7560,0
|
|
20241210,204500,162391360,7560,7560,7560,7560,0
|
|
20241210,204400,162391360,7560,7560,7560,7560,0
|
|
20241210,204300,162391360,7560,7560,7560,7560,0
|
|
20241210,204200,162391360,7560,7560,7560,7560,0
|
|
20241210,204100,162391360,7560,7560,7560,7560,0
|
|
20241210,204000,162391360,7560,7560,7560,7560,0
|
|
20241210,203900,162391360,7560,7560,7560,7560,0
|
|
20241210,203800,162391360,7560,7560,7560,7560,0
|
|
20241210,203700,162391360,7560,7560,7560,7560,0
|
|
20241210,203600,162391360,7560,7560,7560,7560,0
|
|
20241210,203500,162391360,7560,7560,7560,7560,0
|
|
20241210,203400,162391360,7560,7560,7560,7560,0
|
|
20241210,203300,162391360,7560,7560,7560,7560,0
|
|
20241210,203200,162391360,7560,7560,7560,7560,1815
|
|
20241210,203100,162391360,7560,7560,7560,7560,0
|
|
20241210,203000,162391360,7560,7560,7560,7560,0
|
|
20241210,202900,162391360,7560,7560,7560,7560,0
|
|
20241210,202800,162391360,7560,7560,7560,7560,0
|
|
20241210,202700,162391360,7560,7560,7560,7560,0
|
|
20241210,202600,162391360,7560,7560,7560,7560,0
|
|
20241210,202500,162391360,7560,7560,7560,7560,0
|
|
20241210,202400,162391360,7560,7560,7560,7560,0
|
|
20241210,202300,162391360,7560,7560,7560,7560,0
|
|
20241210,202200,162391360,7560,7560,7560,7560,0
|
|
20241210,202100,162391360,7560,7560,7560,7560,0
|
|
20241210,202000,162391360,7560,7560,7560,7560,0
|
|
20241210,201900,162391360,7560,7560,7560,7560,0
|
|
20241210,201800,162391360,7560,7560,7560,7560,0
|
|
20241210,201700,162391360,7560,7560,7560,7560,0
|
|
20241210,201600,162391360,7560,7560,7560,7560,0
|
|
20241210,201500,162391360,7560,7560,7560,7560,0
|
|
20241210,201400,162391360,7560,7560,7560,7560,0
|
|
20241210,201300,162391360,7560,7560,7560,7560,0
|
|
20241210,201200,162391360,7560,7560,7560,7560,0
|
|
20241210,201100,162391360,7560,7560,7560,7560,0
|
|
20241210,201000,162391360,7560,7560,7560,7560,0
|
|
20241210,200900,162391360,7560,7560,7560,7560,0
|
|
20241210,200800,162391360,7560,7560,7560,7560,0
|
|
20241210,200700,162391360,7560,7560,7560,7560,0
|
|
20241210,200600,162391360,7560,7560,7560,7560,0
|
|
20241210,200500,162391360,7560,7560,7560,7560,0
|
|
20241210,200400,162391360,7560,7560,7560,7560,0
|
|
20241210,200300,162391360,7560,7560,7560,7560,0
|
|
20241210,200200,162391360,7560,7560,7560,7560,1815
|
|
20241210,200100,162391360,7560,7560,7560,7560,0
|
|
20241210,200000,162391360,7560,7560,7560,7560,0
|
|
20241210,195900,162391360,7560,7560,7560,7560,0
|
|
20241210,195800,162391360,7560,7560,7560,7560,0
|
|
20241210,195700,162391360,7560,7560,7560,7560,0
|
|
20241210,195600,162391360,7560,7560,7560,7560,0
|
|
20241210,195500,162391360,7560,7560,7560,7560,0
|
|
20241210,195400,162391360,7560,7560,7560,7560,0
|
|
20241210,195300,162391360,7560,7560,7560,7560,0
|
|
20241210,195200,162391360,7560,7560,7560,7560,0
|
|
20241210,195100,162391360,7560,7560,7560,7560,0
|
|
20241210,195000,162391360,7560,7560,7560,7560,0
|
|
20241210,194900,162391360,7560,7560,7560,7560,0
|
|
20241210,194800,162391360,7560,7560,7560,7560,0
|
|
20241210,194700,162391360,7560,7560,7560,7560,0
|
|
20241210,194600,162391360,7560,7560,7560,7560,0
|
|
20241210,194500,162391360,7560,7560,7560,7560,0
|
|
20241210,194400,162391360,7560,7560,7560,7560,0
|
|
20241210,194300,162391360,7560,7560,7560,7560,0
|
|
20241210,194200,162391360,7560,7560,7560,7560,0
|
|
20241210,194100,162391360,7560,7560,7560,7560,0
|
|
20241210,194000,162391360,7560,7560,7560,7560,0
|
|
20241210,193900,162391360,7560,7560,7560,7560,0
|
|
20241210,193800,162391360,7560,7560,7560,7560,0
|
|
20241210,193700,162391360,7560,7560,7560,7560,0
|
|
20241210,193600,162391360,7560,7560,7560,7560,0
|
|
20241210,193500,162391360,7560,7560,7560,7560,0
|
|
20241210,193400,162391360,7560,7560,7560,7560,0
|
|
20241210,193300,162391360,7560,7560,7560,7560,0
|
|
20241210,193200,162391360,7560,7560,7560,7560,1815
|
|
20241210,193100,162391360,7560,7560,7560,7560,0
|
|
20241210,193000,162391360,7560,7560,7560,7560,0
|
|
20241210,192900,162391360,7560,7560,7560,7560,0
|
|
20241210,192800,162391360,7560,7560,7560,7560,0
|
|
20241210,192700,162391360,7560,7560,7560,7560,0
|
|
20241210,192600,162391360,7560,7560,7560,7560,0
|
|
20241210,192500,162391360,7560,7560,7560,7560,0
|
|
20241210,192400,162391360,7560,7560,7560,7560,0
|
|
20241210,192300,162391360,7560,7560,7560,7560,0
|
|
20241210,192200,162391360,7560,7560,7560,7560,0
|
|
20241210,192100,162391360,7560,7560,7560,7560,0
|
|
20241210,192000,162391360,7560,7560,7560,7560,0
|
|
20241210,191900,162391360,7560,7560,7560,7560,0
|
|
20241210,191800,162391360,7560,7560,7560,7560,0
|
|
20241210,191700,162391360,7560,7560,7560,7560,0
|
|
20241210,191600,162391360,7560,7560,7560,7560,0
|
|
20241210,191500,162391360,7560,7560,7560,7560,0
|
|
20241210,191400,162391360,7560,7560,7560,7560,0
|
|
20241210,191300,162391360,7560,7560,7560,7560,0
|
|
20241210,191200,162391360,7560,7560,7560,7560,0
|
|
20241210,191100,162391360,7560,7560,7560,7560,0
|
|
20241210,191000,162391360,7560,7560,7560,7560,0
|
|
20241210,190900,162391360,7560,7560,7560,7560,0
|
|
20241210,190800,162391360,7560,7560,7560,7560,0
|
|
20241210,190700,162391360,7560,7560,7560,7560,0
|
|
20241210,190600,162391360,7560,7560,7560,7560,0
|
|
20241210,190500,162391360,7560,7560,7560,7560,0
|
|
20241210,190400,162391360,7560,7560,7560,7560,0
|
|
20241210,190300,162391360,7560,7560,7560,7560,0
|
|
20241210,190200,162391360,7560,7560,7560,7560,1815
|
|
20241210,190100,162391360,7560,7560,7560,7560,0
|
|
20241210,190000,162391360,7560,7560,7560,7560,0
|
|
20241210,185900,162391360,7560,7560,7560,7560,0
|
|
20241210,185800,162391360,7560,7560,7560,7560,0
|
|
20241210,185700,162391360,7560,7560,7560,7560,0
|
|
20241210,185600,162391360,7560,7560,7560,7560,0
|
|
20241210,185500,162391360,7560,7560,7560,7560,0
|
|
20241210,185400,162391360,7560,7560,7560,7560,0
|
|
20241210,185300,162391360,7560,7560,7560,7560,0
|
|
20241210,185200,162391360,7560,7560,7560,7560,0
|
|
20241210,185100,162391360,7560,7560,7560,7560,0
|
|
20241210,185000,162391360,7560,7560,7560,7560,0
|
|
20241210,184900,162391360,7560,7560,7560,7560,0
|
|
20241210,184800,162391360,7560,7560,7560,7560,0
|
|
20241210,184700,162391360,7560,7560,7560,7560,0
|
|
20241210,184600,162391360,7560,7560,7560,7560,0
|
|
20241210,184500,162391360,7560,7560,7560,7560,0
|
|
20241210,184400,162391360,7560,7560,7560,7560,0
|
|
20241210,184300,162391360,7560,7560,7560,7560,0
|
|
20241210,184200,162391360,7560,7560,7560,7560,0
|
|
20241210,184100,162391360,7560,7560,7560,7560,0
|
|
20241210,184000,162391360,7560,7560,7560,7560,0
|
|
20241210,183900,162391360,7560,7560,7560,7560,0
|
|
20241210,183800,162391360,7560,7560,7560,7560,0
|
|
20241210,183700,162391360,7560,7560,7560,7560,0
|
|
20241210,183600,162391360,7560,7560,7560,7560,0
|
|
20241210,183500,162391360,7560,7560,7560,7560,0
|
|
20241210,183400,162391360,7560,7560,7560,7560,0
|
|
20241210,183300,162391360,7560,7560,7560,7560,0
|
|
20241210,183200,162391360,7560,7560,7560,7560,1815
|
|
20241210,183100,162391360,7560,7560,7560,7560,0
|
|
20241210,183000,162391360,7560,7560,7560,7560,0
|
|
20241210,182900,162391360,7560,7560,7560,7560,0
|
|
20241210,182800,162391360,7560,7560,7560,7560,0
|
|
20241210,182700,162391360,7560,7560,7560,7560,0
|
|
20241210,182600,162391360,7560,7560,7560,7560,0
|
|
20241210,182500,162391360,7560,7560,7560,7560,0
|
|
20241210,182400,162391360,7560,7560,7560,7560,0
|
|
20241210,182300,162391360,7560,7560,7560,7560,0
|
|
20241210,182200,162391360,7560,7560,7560,7560,0
|
|
20241210,182100,162391360,7560,7560,7560,7560,0
|
|
20241210,182000,162391360,7560,7560,7560,7560,0
|
|
20241210,181900,162391360,7560,7560,7560,7560,0
|
|
20241210,181800,162391360,7560,7560,7560,7560,0
|
|
20241210,181700,162391360,7560,7560,7560,7560,0
|
|
20241210,181600,162391360,7560,7560,7560,7560,0
|
|
20241210,181500,162391360,7560,7560,7560,7560,0
|
|
20241210,181400,162391360,7560,7560,7560,7560,0
|
|
20241210,181300,162391360,7560,7560,7560,7560,0
|
|
20241210,181200,162391360,7560,7560,7560,7560,0
|
|
20241210,181100,162391360,7560,7560,7560,7560,0
|
|
20241210,181000,162391360,7560,7560,7560,7560,0
|
|
20241210,180900,162391360,7560,7560,7560,7560,0
|
|
20241210,180800,162391360,7560,7560,7560,7560,0
|
|
20241210,180700,162391360,7560,7560,7560,7560,0
|
|
20241210,180600,162391360,7560,7560,7560,7560,0
|
|
20241210,180500,162391360,7560,7560,7560,7560,0
|
|
20241210,180400,162391360,7560,7560,7560,7560,0
|
|
20241210,180300,162391360,7560,7560,7560,7560,0
|
|
20241210,180200,162391360,7560,7560,7560,7560,1815
|
|
20241210,180100,162391360,7560,7560,7560,7560,0
|
|
20241210,180000,162391360,7560,7560,7560,7560,0
|
|
20241210,175900,162391360,7560,7560,7560,7560,0
|
|
20241210,175800,162391360,7560,7560,7560,7560,0
|
|
20241210,175700,162391360,7560,7560,7560,7560,0
|
|
20241210,175600,162391360,7560,7560,7560,7560,0
|
|
20241210,175500,162391360,7560,7560,7560,7560,0
|
|
20241210,175400,162391360,7560,7560,7560,7560,0
|
|
20241210,175300,162391360,7560,7560,7560,7560,0
|
|
20241210,175200,162391360,7560,7560,7560,7560,0
|
|
20241210,175100,162391360,7560,7560,7560,7560,0
|
|
20241210,175000,162391360,7560,7560,7560,7560,0
|
|
20241210,174900,162391360,7560,7560,7560,7560,0
|
|
20241210,174800,162391360,7560,7560,7560,7560,0
|
|
20241210,174700,162391360,7560,7560,7560,7560,0
|
|
20241210,174600,162391360,7560,7560,7560,7560,0
|
|
20241210,174500,162391360,7560,7560,7560,7560,0
|
|
20241210,174400,162391360,7560,7560,7560,7560,0
|
|
20241210,174300,162391360,7560,7560,7560,7560,0
|
|
20241210,174200,162391360,7560,7560,7560,7560,0
|
|
20241210,174100,162391360,7560,7560,7560,7560,0
|
|
20241210,174000,162391360,7560,7560,7560,7560,0
|
|
20241210,173900,162391360,7560,7560,7560,7560,0
|
|
20241210,173800,162391360,7560,7560,7560,7560,0
|
|
20241210,173700,162391360,7560,7560,7560,7560,0
|
|
20241210,173600,162391360,7560,7560,7560,7560,0
|
|
20241210,173500,162391360,7560,7560,7560,7560,0
|
|
20241210,173400,162391360,7560,7560,7560,7560,0
|
|
20241210,173300,162391360,7560,7560,7560,7560,0
|
|
20241210,173200,162391360,7560,7560,7560,7560,1815
|
|
20241210,173100,162391360,7560,7560,7560,7560,0
|
|
20241210,173000,162391360,7560,7560,7560,7560,0
|
|
20241210,172900,162391360,7560,7560,7560,7560,0
|
|
20241210,172800,162391360,7560,7560,7560,7560,0
|
|
20241210,172700,162391360,7560,7560,7560,7560,0
|
|
20241210,172600,162391360,7560,7560,7560,7560,0
|
|
20241210,172500,162391360,7560,7560,7560,7560,0
|
|
20241210,172400,162391360,7560,7560,7560,7560,0
|
|
20241210,172300,162391360,7560,7560,7560,7560,0
|
|
20241210,172200,162391360,7560,7560,7560,7560,0
|
|
20241210,172100,162391360,7560,7560,7560,7560,0
|
|
20241210,172000,162391360,7560,7560,7560,7560,0
|
|
20241210,171900,162391360,7560,7560,7560,7560,0
|
|
20241210,171800,162391360,7560,7560,7560,7560,0
|
|
20241210,171700,162391360,7560,7560,7560,7560,0
|
|
20241210,171600,162391360,7560,7560,7560,7560,0
|
|
20241210,171500,162391360,7560,7560,7560,7560,0
|
|
20241210,171400,162391360,7560,7560,7560,7560,0
|
|
20241210,171300,162391360,7560,7560,7560,7560,0
|
|
20241210,171200,162391360,7560,7560,7560,7560,0
|
|
20241210,171100,162391360,7560,7560,7560,7560,0
|
|
20241210,171000,162391360,7560,7560,7560,7560,0
|
|
20241210,170900,162391360,7560,7560,7560,7560,0
|
|
20241210,170800,162391360,7560,7560,7560,7560,0
|
|
20241210,170700,162391360,7560,7560,7560,7560,0
|
|
20241210,170600,162391360,7560,7560,7560,7560,0
|
|
20241210,170500,162391360,7560,7560,7560,7560,0
|
|
20241210,170400,162391360,7560,7560,7560,7560,0
|
|
20241210,170300,162391360,7560,7560,7560,7560,0
|
|
20241210,170200,162391360,7560,7560,7560,7560,1815
|
|
20241210,170100,162391360,7560,7560,7560,7560,0
|
|
20241210,170000,162391360,7560,7560,7560,7560,0
|
|
20241210,165900,162391360,7560,7560,7560,7560,0
|
|
20241210,165800,162391360,7560,7560,7560,7560,0
|
|
20241210,165700,162391360,7560,7560,7560,7560,0
|
|
20241210,165600,162391360,7560,7560,7560,7560,0
|
|
20241210,165500,162391360,7560,7560,7560,7560,0
|
|
20241210,165400,162391360,7560,7560,7560,7560,0
|
|
20241210,165300,162391360,7560,7560,7560,7560,0
|
|
20241210,165200,162391360,7560,7560,7560,7560,0
|
|
20241210,165100,162391360,7560,7560,7560,7560,0
|
|
20241210,165000,162391360,7560,7560,7560,7560,0
|
|
20241210,164900,162391360,7560,7560,7560,7560,0
|
|
20241210,164800,162391360,7560,7560,7560,7560,0
|
|
20241210,164700,162391360,7560,7560,7560,7560,0
|
|
20241210,164600,162391360,7560,7560,7560,7560,0
|
|
20241210,164500,162391360,7560,7560,7560,7560,0
|
|
20241210,164400,162391360,7560,7560,7560,7560,0
|
|
20241210,164300,162391360,7560,7560,7560,7560,0
|
|
20241210,164200,162391360,7560,7560,7560,7560,0
|
|
20241210,164100,162391360,7560,7560,7560,7560,0
|
|
20241210,164000,162391360,7560,7560,7560,7560,0
|
|
20241210,163900,162391360,7560,7560,7560,7560,0
|
|
20241210,163800,162391360,7560,7560,7560,7560,0
|
|
20241210,163700,162391360,7560,7560,7560,7560,0
|
|
20241210,163600,162391360,7560,7560,7560,7560,0
|
|
20241210,163500,162391360,7560,7560,7560,7560,0
|
|
20241210,163400,162391360,7560,7560,7560,7560,0
|
|
20241210,163300,162391360,7560,7560,7560,7560,0
|
|
20241210,163200,162391360,7560,7560,7560,7560,1815
|
|
20241210,163100,162391360,7560,7560,7560,7560,0
|
|
20241210,163000,162391360,7560,7560,7560,7560,0
|
|
20241210,162900,162391360,7560,7560,7560,7560,0
|
|
20241210,162800,162391360,7560,7560,7560,7560,0
|
|
20241210,162700,162391360,7560,7560,7560,7560,0
|
|
20241210,162600,162391360,7560,7560,7560,7560,0
|
|
20241210,162500,162391360,7560,7560,7560,7560,0
|
|
20241210,162400,162391360,7560,7560,7560,7560,0
|
|
20241210,162300,162391360,7560,7560,7560,7560,0
|
|
20241210,162200,162391360,7560,7560,7560,7560,0
|
|
20241210,162100,162391360,7560,7560,7560,7560,0
|
|
20241210,162000,162391360,7560,7560,7560,7560,0
|
|
20241210,161900,162391360,7560,7560,7560,7560,0
|
|
20241210,161800,162391360,7560,7560,7560,7560,0
|
|
20241210,161700,162391360,7560,7560,7560,7560,0
|
|
20241210,161600,162391360,7560,7560,7560,7560,0
|
|
20241210,161500,162391360,7560,7560,7560,7560,0
|
|
20241210,161400,162391360,7560,7560,7560,7560,0
|
|
20241210,161300,162391360,7560,7560,7560,7560,0
|
|
20241210,161200,162391360,7560,7560,7560,7560,0
|
|
20241210,161100,162391360,7560,7560,7560,7560,0
|
|
20241210,161000,162391360,7560,7560,7560,7560,0
|
|
20241210,160900,162391360,7560,7560,7560,7560,0
|
|
20241210,160800,162391360,7560,7560,7560,7560,0
|
|
20241210,160700,162391360,7560,7560,7560,7560,0
|
|
20241210,160600,162391360,7560,7560,7560,7560,0
|
|
20241210,160500,162391360,7560,7560,7560,7560,0
|
|
20241210,160400,162391360,7560,7560,7560,7560,0
|
|
20241210,160300,162391360,7560,7560,7560,7560,0
|
|
20241210,160200,162391360,7560,7560,7560,7560,1815
|
|
20241210,160100,162391360,7560,7560,7560,7560,0
|
|
20241210,160000,162391360,7560,7560,7560,7560,0
|
|
20241210,155900,162391360,7560,7560,7560,7560,0
|
|
20241210,155800,162391360,7560,7560,7560,7560,0
|
|
20241210,155700,162391360,7560,7560,7560,7560,0
|
|
20241210,155600,162391360,7560,7560,7560,7560,0
|
|
20241210,155500,162391360,7560,7560,7560,7560,0
|
|
20241210,155400,162391360,7560,7560,7560,7560,0
|
|
20241210,155300,162391360,7560,7560,7560,7560,0
|
|
20241210,155200,162391360,7560,7560,7560,7560,0
|
|
20241210,155100,162391360,7560,7560,7560,7560,0
|
|
20241210,155000,162391360,7560,7560,7560,7560,0
|
|
20241210,154900,162391360,7560,7560,7560,7560,0
|
|
20241210,154800,162391360,7560,7560,7560,7560,0
|
|
20241210,154700,162391360,7560,7560,7560,7560,0
|
|
20241210,154600,162391360,7560,7560,7560,7560,0
|
|
20241210,154500,162391360,7560,7560,7560,7560,0
|
|
20241210,154400,162391360,7560,7560,7560,7560,0
|
|
20241210,154300,162391360,7560,7560,7560,7560,0
|
|
20241210,154200,162391360,7560,7560,7560,7560,0
|
|
20241210,154100,162391360,7560,7560,7560,7560,0
|
|
20241210,154000,162391360,7560,7560,7560,7560,0
|
|
20241210,153900,162391360,7560,7560,7560,7560,0
|
|
20241210,153800,162391360,7560,7560,7560,7560,0
|
|
20241210,153700,162391360,7560,7560,7560,7560,0
|
|
20241210,153600,162391360,7560,7560,7560,7560,0
|
|
20241210,153500,162391360,7560,7560,7560,7560,0
|
|
20241210,153400,162391360,7560,7560,7560,7560,0
|
|
20241210,153300,162391360,7560,7560,7560,7560,0
|
|
20241210,153200,162391360,7560,7560,7560,7560,1815
|
|
20241210,153100,162391360,7560,7560,7560,7560,0
|
|
20241210,153000,162391360,7560,7560,7560,7560,1815
|
|
20241210,152900,148669960,7530,7530,7530,7530,0
|
|
20241210,152800,148669960,7530,7530,7530,7530,0
|
|
20241210,152700,148669960,7530,7530,7530,7530,0
|
|
20241210,152600,148669960,7530,7530,7530,7530,0
|
|
20241210,152500,148669960,7530,7530,7530,7530,0
|
|
20241210,152400,148669960,7530,7530,7530,7530,0
|
|
20241210,152300,148669960,7530,7530,7530,7530,0
|
|
20241210,152200,148669960,7530,7530,7530,7530,0
|
|
20241210,152100,148669960,7530,7530,7530,7530,0
|
|
20241210,152000,148669960,7530,7530,7530,7530,0
|
|
20241210,151900,148669960,7530,7530,7530,7530,0
|
|
20241210,151800,148669960,7530,7530,7530,7530,1
|
|
20241210,151700,148662430,7520,7520,7520,7520,1
|
|
20241210,151600,148654910,7530,7530,7530,7520,4
|
|
20241210,151500,148624800,7530,7530,7530,7530,40
|
|
20241210,151400,148323600,7530,7530,7530,7530,215
|
|
20241210,151300,146704650,7530,7530,7530,7530,119
|
|
20241210,151200,145808580,7530,7530,7530,7530,10
|
|
20241210,151100,145733280,7530,7530,7530,7530,0
|
|
20241210,151000,145733280,7530,7530,7530,7530,11
|
|
20241210,150900,145650450,7550,7550,7550,7550,0
|
|
20241210,150800,145650450,7550,7550,7550,7550,0
|
|
20241210,150700,145650450,7550,7550,7550,7550,0
|
|
20241210,150600,145650450,7550,7550,7550,7550,0
|
|
20241210,150500,145650450,7550,7550,7550,7550,0
|
|
20241210,150400,145650450,7550,7550,7550,7550,0
|
|
20241210,150300,145650450,7550,7550,7550,7550,0
|
|
20241210,150200,145650450,7550,7550,7550,7550,0
|
|
20241210,150100,145650450,7550,7550,7550,7550,0
|
|
20241210,150000,145650450,7550,7550,7550,7550,0
|
|
20241210,145900,145650450,7550,7550,7550,7550,1
|
|
20241210,145800,145642900,7530,7530,7530,7530,200
|
|
20241210,145700,144136900,7540,7540,7540,7540,0
|
|
20241210,145600,144136900,7540,7540,7540,7540,0
|
|
20241210,145500,144136900,7540,7540,7540,7540,1
|
|
20241210,145400,144129360,7550,7550,7550,7550,0
|
|
20241210,145300,144129360,7550,7550,7550,7550,4
|
|
20241210,145200,144099160,7540,7540,7540,7540,0
|
|
20241210,145100,144099160,7540,7540,7540,7540,339
|
|
20241210,145000,141543100,7530,7530,7530,7530,84
|
|
20241210,144900,140910580,7530,7530,7530,7530,464
|
|
20241210,144800,137416660,7530,7530,7530,7530,23
|
|
20241210,144700,137243470,7510,7510,7510,7510,394
|
|
20241210,144600,134284530,7510,7510,7510,7510,0
|
|
20241210,144500,134284530,7510,7510,7510,7510,11
|
|
20241210,144400,134201920,7520,7530,7530,7520,5
|
|
20241210,144300,134164310,7530,7520,7530,7520,2
|
|
20241210,144200,134149260,7530,7530,7530,7530,0
|
|
20241210,144100,134149260,7530,7530,7530,7530,0
|
|
20241210,144000,134149260,7530,7530,7530,7530,0
|
|
20241210,143900,134149260,7530,7530,7530,7530,0
|
|
20241210,143800,134149260,7530,7530,7530,7530,0
|
|
20241210,143700,134149260,7530,7530,7530,7530,1
|
|
20241210,143600,134141730,7520,7530,7530,7520,14
|
|
20241210,143500,134036410,7540,7540,7540,7540,0
|
|
20241210,143400,134036410,7540,7540,7540,7540,0
|
|
20241210,143300,134036410,7540,7540,7540,7540,4
|
|
20241210,143200,134006250,7540,7540,7540,7540,0
|
|
20241210,143100,134006250,7540,7540,7540,7540,0
|
|
20241210,143000,134006250,7540,7540,7540,7540,50
|
|
20241210,142900,133629250,7540,7540,7540,7540,1
|
|
20241210,142800,133621710,7540,7540,7540,7540,0
|
|
20241210,142700,133621710,7540,7540,7540,7540,0
|
|
20241210,142600,133621710,7540,7540,7540,7540,0
|
|
20241210,142500,133621710,7540,7540,7540,7540,0
|
|
20241210,142400,133621710,7540,7540,7540,7540,0
|
|
20241210,142300,133621710,7540,7540,7540,7540,0
|
|
20241210,142200,133621710,7540,7540,7540,7540,0
|
|
20241210,142100,133621710,7540,7540,7540,7540,0
|
|
20241210,142000,133621710,7540,7540,7540,7540,2
|
|
20241210,141900,133606630,7540,7540,7540,7540,0
|
|
20241210,141800,133606630,7540,7540,7540,7540,7
|
|
20241210,141700,133553850,7540,7540,7540,7540,1
|
|
20241210,141600,133546310,7500,7500,7500,7500,0
|
|
20241210,141500,133546310,7500,7500,7500,7500,0
|
|
20241210,141400,133546310,7500,7500,7500,7500,1
|
|
20241210,141300,133538810,7540,7540,7540,7540,6
|
|
20241210,141200,133493570,7540,7540,7540,7540,11
|
|
20241210,141100,133410630,7540,7540,7540,7540,2
|
|
20241210,141000,133395550,7540,7540,7540,7540,15
|
|
20241210,140900,133282450,7530,7530,7530,7530,16
|
|
20241210,140800,133161970,7530,7500,7530,7500,1695
|
|
20241210,140700,120444650,7490,7480,7490,7480,25
|
|
20241210,140600,120257430,7450,7450,7450,7450,1
|
|
20241210,140500,120249980,7490,7490,7490,7490,0
|
|
20241210,140400,120249980,7490,7490,7490,7490,0
|
|
20241210,140300,120249980,7490,7490,7490,7490,0
|
|
20241210,140200,120249980,7490,7490,7490,7490,0
|
|
20241210,140100,120249980,7490,7490,7490,7490,0
|
|
20241210,140000,120249980,7490,7490,7490,7490,0
|
|
20241210,135900,120249980,7490,7490,7490,7490,0
|
|
20241210,135800,120249980,7490,7490,7490,7490,0
|
|
20241210,135700,120249980,7490,7490,7490,7490,0
|
|
20241210,135600,120249980,7490,7490,7490,7490,0
|
|
20241210,135500,120249980,7490,7490,7490,7490,0
|
|
20241210,135400,120249980,7490,7490,7490,7490,0
|
|
20241210,135300,120249980,7490,7490,7490,7490,1
|
|
20241210,135200,120242490,7490,7490,7490,7490,0
|
|
20241210,135100,120242490,7490,7490,7490,7490,0
|
|
20241210,135000,120242490,7490,7490,7490,7490,0
|
|
20241210,134900,120242490,7490,7490,7490,7490,21
|
|
20241210,134800,120085200,7490,7490,7490,7490,0
|
|
20241210,134700,120085200,7490,7490,7490,7490,0
|
|
20241210,134600,120085200,7490,7490,7490,7490,0
|
|
20241210,134500,120085200,7490,7490,7490,7490,0
|
|
20241210,134400,120085200,7490,7490,7490,7490,3
|
|
20241210,134300,120062730,7490,7490,7490,7490,1
|
|
20241210,134200,120055240,7490,7490,7490,7490,0
|
|
20241210,134100,120055240,7490,7490,7490,7490,1
|
|
20241210,134000,120047750,7460,7460,7460,7460,1
|
|
20241210,133900,120040290,7490,7460,7490,7460,2
|
|
20241210,133800,120025340,7460,7460,7460,7460,0
|
|
20241210,133700,120025340,7460,7460,7460,7460,0
|
|
20241210,133600,120025340,7460,7460,7460,7460,0
|
|
20241210,133500,120025340,7460,7460,7490,7460,7
|
|
20241210,133400,119973090,7490,7460,7490,7460,5
|
|
20241210,133300,119935730,7460,7460,7490,7460,4
|
|
20241210,133200,119905860,7460,7460,7490,7460,7
|
|
20241210,133100,119853580,7460,7460,7490,7460,6
|
|
20241210,133000,119808760,7460,7460,7460,7460,0
|
|
20241210,132900,119808760,7460,7460,7460,7460,0
|
|
20241210,132800,119808760,7460,7460,7460,7460,4
|
|
20241210,132700,119778920,7460,7460,7460,7460,7
|
|
20241210,132600,119726700,7460,7480,7490,7440,34
|
|
20241210,132500,119473200,7490,7490,7490,7490,0
|
|
20241210,132400,119473200,7490,7490,7490,7490,0
|
|
20241210,132300,119473200,7490,7500,7500,7490,39
|
|
20241210,132200,119181070,7500,7500,7500,7500,3
|
|
20241210,132100,119158570,7500,7500,7500,7500,0
|
|
20241210,132000,119158570,7500,7500,7500,7500,6
|
|
20241210,131900,119113570,7490,7490,7490,7490,10
|
|
20241210,131800,119038670,7490,7490,7490,7490,22
|
|
20241210,131700,118873890,7500,7500,7500,7500,1
|
|
20241210,131600,118866390,7500,7500,7500,7500,0
|
|
20241210,131500,118866390,7500,7500,7500,7500,0
|
|
20241210,131400,118866390,7500,7500,7500,7500,0
|
|
20241210,131300,118866390,7500,7500,7500,7500,4
|
|
20241210,131200,118836390,7490,7480,7490,7480,91
|
|
20241210,131100,118154810,7480,7480,7480,7480,1
|
|
20241210,131000,118147330,7490,7490,7490,7490,0
|
|
20241210,130900,118147330,7490,7480,7490,7480,314
|
|
20241210,130800,115795480,7490,7490,7490,7490,0
|
|
20241210,130700,115795480,7490,7450,7490,7450,188
|
|
20241210,130600,114391110,7470,7440,7470,7440,4
|
|
20241210,130500,114361300,7440,7460,7460,7430,735
|
|
20241210,130400,108892590,7470,7490,7490,7470,64
|
|
20241210,130300,108414230,7490,7490,7490,7490,0
|
|
20241210,130200,108414230,7490,7490,7490,7490,7
|
|
20241210,130100,108361800,7490,7490,7490,7490,1
|
|
20241210,130000,108354310,7470,7470,7470,7470,1
|
|
20241210,125900,108346840,7490,7490,7490,7490,0
|
|
20241210,125800,108346840,7490,7490,7490,7490,0
|
|
20241210,125700,108346840,7490,7470,7490,7470,2
|
|
20241210,125600,108331880,7470,7470,7470,7470,1
|
|
20241210,125500,108324410,7490,7470,7490,7470,2
|
|
20241210,125400,108309450,7470,7450,7470,7450,2
|
|
20241210,125300,108294530,7490,7470,7490,7470,2
|
|
20241210,125200,108279570,7490,7490,7490,7490,0
|
|
20241210,125100,108279570,7490,7490,7490,7490,0
|
|
20241210,125000,108279570,7490,7470,7490,7470,2
|
|
20241210,124900,108264610,7460,7460,7460,7460,0
|
|
20241210,124800,108264610,7460,7480,7480,7460,52
|
|
20241210,124700,107876660,7490,7490,7490,7490,0
|
|
20241210,124600,107876660,7490,7490,7490,7490,0
|
|
20241210,124500,107876660,7490,7480,7490,7480,3
|
|
20241210,124400,107854200,7460,7450,7490,7440,29
|
|
20241210,124300,107637840,7440,7420,7440,7420,8
|
|
20241210,124200,107578370,7410,7410,7410,7410,0
|
|
20241210,124100,107578370,7410,7410,7410,7410,1
|
|
20241210,124000,107570960,7380,7380,7380,7380,0
|
|
20241210,123900,107570960,7380,7370,7380,7360,15
|
|
20241210,123800,107460340,7370,7400,7400,7360,343
|
|
20241210,123700,104929050,7400,7400,7430,7380,19
|
|
20241210,123600,104788450,7420,7450,7450,7410,21
|
|
20241210,123500,104632610,7450,7450,7450,7450,2
|
|
20241210,123400,104617710,7500,7450,7500,7450,6
|
|
20241210,123300,104572950,7500,7460,7500,7460,10
|
|
20241210,123200,104498310,7460,7420,7460,7420,14
|
|
20241210,123100,104394070,7440,7480,7480,7440,131
|
|
20241210,123000,103416230,7500,7500,7500,7500,0
|
|
20241210,122900,103416230,7500,7500,7500,7500,0
|
|
20241210,122800,103416230,7500,7500,7500,7500,0
|
|
20241210,122700,103416230,7500,7500,7500,7500,0
|
|
20241210,122600,103416230,7500,7500,7500,7500,0
|
|
20241210,122500,103416230,7500,7500,7500,7500,0
|
|
20241210,122400,103416230,7500,7500,7500,7500,0
|
|
20241210,122300,103416230,7500,7500,7500,7500,1
|
|
20241210,122200,103408730,7490,7500,7500,7490,6
|
|
20241210,122100,103363740,7490,7490,7490,7490,13
|
|
20241210,122000,103266370,7490,7500,7500,7490,2
|
|
20241210,121900,103251380,7500,7500,7500,7500,0
|
|
20241210,121800,103251380,7500,7500,7500,7500,0
|
|
20241210,121700,103251380,7500,7500,7500,7500,1
|
|
20241210,121600,103243880,7490,7500,7500,7490,2
|
|
20241210,121500,103228890,7510,7510,7510,7510,1
|
|
20241210,121400,103221380,7510,7510,7510,7510,0
|
|
20241210,121300,103221380,7510,7510,7510,7500,21
|
|
20241210,121200,103063820,7510,7510,7510,7510,0
|
|
20241210,121100,103063820,7510,7510,7510,7510,0
|
|
20241210,121000,103063820,7510,7510,7510,7510,0
|
|
20241210,120900,103063820,7510,7510,7510,7510,0
|
|
20241210,120800,103063820,7510,7510,7510,7510,1
|
|
20241210,120700,103056310,7530,7530,7530,7530,600
|
|
20241210,120600,98538310,7520,7520,7520,7520,1
|
|
20241210,120500,98530790,7530,7530,7530,7530,204
|
|
20241210,120400,96994670,7530,7530,7530,7530,0
|
|
20241210,120300,96994670,7530,7530,7530,7530,0
|
|
20241210,120200,96994670,7530,7530,7530,7530,100
|
|
20241210,120100,96241670,7520,7520,7520,7520,281
|
|
20241210,120000,94128550,7520,7520,7520,7520,228
|
|
20241210,115900,92413990,7520,7510,7520,7510,201
|
|
20241210,115800,90904470,7510,7510,7510,7510,36
|
|
20241210,115700,90634110,7510,7510,7510,7510,0
|
|
20241210,115600,90634110,7510,7510,7510,7510,1
|
|
20241210,115500,90626600,7510,7510,7510,7510,0
|
|
20241210,115400,90626600,7510,7510,7510,7510,1
|
|
20241210,115300,90619090,7510,7510,7510,7510,0
|
|
20241210,115200,90619090,7510,7510,7510,7510,1
|
|
20241210,115100,90611580,7510,7500,7510,7500,10
|
|
20241210,115000,90536490,7500,7500,7500,7500,0
|
|
20241210,114900,90536490,7500,7500,7500,7500,0
|
|
20241210,114800,90536490,7500,7500,7500,7500,0
|
|
20241210,114700,90536490,7500,7500,7500,7500,10
|
|
20241210,114600,90461490,7500,7500,7500,7500,0
|
|
20241210,114500,90461490,7500,7490,7500,7490,2
|
|
20241210,114400,90446500,7500,7500,7500,7500,0
|
|
20241210,114300,90446500,7500,7500,7500,7500,0
|
|
20241210,114200,90446500,7500,7500,7500,7500,1
|
|
20241210,114100,90439000,7500,7500,7500,7500,0
|
|
20241210,114000,90439000,7500,7500,7500,7500,0
|
|
20241210,113900,90439000,7500,7500,7500,7500,7
|
|
20241210,113800,90386500,7500,7500,7500,7500,2
|
|
20241210,113700,90371500,7490,7450,7490,7450,8
|
|
20241210,113600,90311650,7490,7490,7490,7490,0
|
|
20241210,113500,90311650,7490,7490,7490,7490,0
|
|
20241210,113400,90311650,7490,7490,7490,7490,1
|
|
20241210,113300,90304160,7490,7490,7490,7490,0
|
|
20241210,113200,90304160,7490,7490,7490,7490,3
|
|
20241210,113100,90281690,7490,7490,7490,7490,0
|
|
20241210,113000,90281690,7490,7490,7490,7490,0
|
|
20241210,112900,90281690,7490,7450,7490,7450,13
|
|
20241210,112800,90184590,7480,7480,7480,7480,0
|
|
20241210,112700,90184590,7480,7480,7480,7480,0
|
|
20241210,112600,90184590,7480,7480,7480,7480,1
|
|
20241210,112500,90177110,7480,7480,7480,7480,34
|
|
20241210,112400,89922790,7480,7480,7480,7480,0
|
|
20241210,112300,89922790,7480,7380,7480,7380,19
|
|
20241210,112200,89781770,7380,7380,7480,7380,23
|
|
20241210,112100,89611740,7470,7480,7480,7420,138
|
|
20241210,112000,88587610,7400,7520,7520,7200,1522
|
|
20241210,111900,77521330,7530,7530,7530,7530,0
|
|
20241210,111800,77521330,7530,7530,7530,7530,0
|
|
20241210,111700,77521330,7530,7530,7530,7530,0
|
|
20241210,111600,77521330,7530,7530,7530,7530,0
|
|
20241210,111500,77521330,7530,7530,7530,7530,2
|
|
20241210,111400,77506270,7530,7530,7530,7530,0
|
|
20241210,111300,77506270,7530,7530,7530,7530,0
|
|
20241210,111200,77506270,7530,7530,7530,7530,0
|
|
20241210,111100,77506270,7530,7530,7530,7530,0
|
|
20241210,111000,77506270,7530,7530,7530,7530,0
|
|
20241210,110900,77506270,7530,7530,7530,7530,0
|
|
20241210,110800,77506270,7530,7530,7530,7530,1
|
|
20241210,110700,77498740,7510,7520,7520,7510,67
|
|
20241210,110600,76995560,7530,7530,7530,7530,0
|
|
20241210,110500,76995560,7530,7530,7530,7530,0
|
|
20241210,110400,76995560,7530,7530,7530,7530,0
|
|
20241210,110300,76995560,7530,7530,7530,7530,1
|
|
20241210,110200,76988030,7510,7510,7510,7510,1
|
|
20241210,110100,76980520,7510,7510,7510,7510,1
|
|
20241210,110000,76973010,7540,7540,7540,7540,0
|
|
20241210,105900,76973010,7540,7540,7540,7540,0
|
|
20241210,105800,76973010,7540,7540,7540,7540,0
|
|
20241210,105700,76973010,7540,7540,7540,7540,0
|
|
20241210,105600,76973010,7540,7540,7540,7540,1
|
|
20241210,105500,76965470,7540,7540,7540,7540,109
|
|
20241210,105400,76143610,7530,7530,7530,7530,25
|
|
20241210,105300,75955360,7530,7520,7530,7520,78
|
|
20241210,105200,75368130,7520,7520,7520,7520,7
|
|
20241210,105100,75315490,7520,7530,7530,7520,6
|
|
20241210,105000,75270340,7520,7520,7520,7520,131
|
|
20241210,104900,74285220,7520,7520,7520,7520,0
|
|
20241210,104800,74285220,7520,7510,7520,7510,181
|
|
20241210,104700,72925900,7510,7510,7510,7510,0
|
|
20241210,104600,72925900,7510,7510,7510,7510,1
|
|
20241210,104500,72918390,7510,7510,7510,7510,1
|
|
20241210,104400,72910880,7510,7510,7510,7510,2
|
|
20241210,104300,72895860,7510,7510,7510,7510,1
|
|
20241210,104200,72888350,7510,7510,7510,7510,2
|
|
20241210,104100,72873330,7510,7510,7510,7510,0
|
|
20241210,104000,72873330,7510,7510,7510,7510,0
|
|
20241210,103900,72873330,7510,7510,7510,7510,1
|
|
20241210,103800,72865820,7510,7500,7510,7500,3
|
|
20241210,103700,72843310,7500,7510,7510,7500,3
|
|
20241210,103600,72820800,7510,7490,7510,7490,3
|
|
20241210,103500,72798290,7470,7500,7500,7470,11
|
|
20241210,103400,72716060,7500,7520,7520,7500,3
|
|
20241210,103300,72693530,7520,7520,7520,7520,0
|
|
20241210,103200,72693530,7520,7530,7530,7520,2
|
|
20241210,103100,72678480,7530,7520,7530,7520,102
|
|
20241210,103000,71911430,7530,7530,7530,7530,0
|
|
20241210,102900,71911430,7530,7530,7530,7530,0
|
|
20241210,102800,71911430,7530,7530,7530,7530,0
|
|
20241210,102700,71911430,7530,7530,7530,7530,1
|
|
20241210,102600,71903900,7530,7530,7530,7530,2
|
|
20241210,102500,71888840,7530,7510,7530,7510,3
|
|
20241210,102400,71866270,7490,7490,7490,7490,1
|
|
20241210,102300,71858780,7540,7540,7540,7540,0
|
|
20241210,102200,71858780,7540,7540,7540,7540,0
|
|
20241210,102100,71858780,7540,7490,7540,7490,2
|
|
20241210,102000,71843750,7470,7480,7480,7470,48
|
|
20241210,101900,71485160,7540,7500,7540,7500,2
|
|
20241210,101800,71470120,7540,7520,7540,7500,323
|
|
20241210,101700,69041470,7520,7520,7520,7520,46
|
|
20241210,101600,68695550,7520,7520,7520,7520,15
|
|
20241210,101500,68582750,7520,7520,7520,7520,0
|
|
20241210,101400,68582750,7520,7520,7520,7520,0
|
|
20241210,101300,68582750,7520,7520,7520,7520,0
|
|
20241210,101200,68582750,7520,7510,7520,7510,3
|
|
20241210,101100,68560200,7510,7510,7510,7510,1
|
|
20241210,101000,68552690,7490,7500,7510,7480,33
|
|
20241210,100900,68304970,7510,7510,7530,7510,4
|
|
20241210,100800,68274900,7470,7470,7470,7470,0
|
|
20241210,100700,68274900,7470,7470,7470,7470,0
|
|
20241210,100600,68274900,7470,7470,7540,7470,9
|
|
20241210,100500,68207600,7540,7470,7540,7470,203
|
|
20241210,100400,66677540,7540,7470,7540,7470,10
|
|
20241210,100300,66602450,7500,7500,7500,7500,0
|
|
20241210,100200,66602450,7500,7500,7500,7500,0
|
|
20241210,100100,66602450,7500,7500,7500,7500,0
|
|
20241210,100000,66602450,7500,7500,7500,7500,0
|
|
20241210,095900,66602450,7500,7500,7500,7500,0
|
|
20241210,095800,66602450,7500,7500,7500,7500,0
|
|
20241210,095700,66602450,7500,7500,7500,7500,0
|
|
20241210,095600,66602450,7500,7500,7500,7500,0
|
|
20241210,095500,66602450,7500,7460,7500,7460,378
|
|
20241210,095400,63767530,7450,7450,7450,7450,5
|
|
20241210,095300,63730280,7500,7500,7500,7500,0
|
|
20241210,095200,63730280,7500,7500,7500,7500,0
|
|
20241210,095100,63730280,7500,7500,7500,7500,0
|
|
20241210,095000,63730280,7500,7500,7500,7500,0
|
|
20241210,094900,63730280,7500,7490,7500,7470,398
|
|
20241210,094800,60749290,7480,7460,7480,7460,615
|
|
20241210,094700,56151610,7460,7460,7460,7460,42
|
|
20241210,094600,55838290,7470,7450,7470,7450,1000
|
|
20241210,094500,48373510,7430,7440,7450,7430,19
|
|
20241210,094400,48232290,7440,7430,7440,7430,85
|
|
20241210,094300,47600030,7430,7420,7430,7420,34
|
|
20241210,094200,47347550,7430,7440,7440,7430,23
|
|
20241210,094100,47176440,7430,7410,7430,7410,4
|
|
20241210,094000,47146750,7430,7440,7440,7420,20
|
|
20241210,093900,46998030,7440,7440,7440,7440,15
|
|
20241210,093800,46886430,7440,7420,7440,7420,20
|
|
20241210,093700,46737890,7420,7400,7420,7390,65
|
|
20241210,093600,46256900,7390,7390,7390,7390,1
|
|
20241210,093500,46249510,7440,7440,7440,7440,0
|
|
20241210,093400,46249510,7440,7440,7440,7440,0
|
|
20241210,093300,46249510,7440,7440,7440,7440,0
|
|
20241210,093200,46249510,7440,7440,7440,7440,0
|
|
20241210,093100,46249510,7440,7440,7440,7440,0
|
|
20241210,093000,46249510,7440,7410,7440,7410,50
|
|
20241210,092900,45877540,7440,7440,7440,7440,0
|
|
20241210,092800,45877540,7440,7410,7440,7410,50
|
|
20241210,092700,45505570,7440,7410,7440,7390,16
|
|
20241210,092600,45387220,7450,7410,7450,7410,4
|
|
20241210,092500,45357490,7380,7380,7380,7380,0
|
|
20241210,092400,45357490,7380,7400,7420,7380,39
|
|
20241210,092300,45069060,7420,7420,7420,7420,0
|
|
20241210,092200,45069060,7420,7420,7420,7420,69
|
|
20241210,092100,44557080,7470,7470,7470,7470,0
|
|
20241210,092000,44557080,7470,7470,7470,7470,0
|
|
20241210,091900,44557080,7470,7410,7470,7350,8
|
|
20241210,091800,44497670,7470,7420,7470,7420,2
|
|
20241210,091700,44482780,7420,7430,7430,7420,93
|
|
20241210,091600,43792710,7480,7470,7480,7420,78
|
|
20241210,091500,43211000,7460,7460,7460,7460,0
|
|
20241210,091400,43211000,7460,7460,7460,7460,0
|
|
20241210,091300,43211000,7460,7460,7460,7460,0
|
|
20241210,091200,43211000,7460,7430,7480,7430,658
|
|
20241210,091100,38307000,7430,7410,7430,7410,198
|
|
20241210,091000,36837240,7410,7410,7410,7410,650
|
|
20241210,090900,32020740,7410,7410,7410,7410,356
|
|
20241210,090800,29382780,7420,7400,7420,7400,536
|
|
20241210,090700,25414120,7410,7390,7410,7390,1025
|
|
20241210,090600,17832490,7400,7370,7400,7370,347
|
|
20241210,090500,15275070,7400,7400,7400,7400,0
|
|
20241210,090400,15275070,7400,7400,7400,7400,0
|
|
20241210,090300,15275070,7400,7390,7400,7390,148
|
|
20241210,090200,14180790,7390,7360,7390,7360,201
|
|
20241210,090100,12699170,7340,7360,7370,7340,21
|
|
20241210,090000,12544710,7350,7260,7360,7260,1723
|