723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210000,102233730,7690,7690,7690,7690,24
|
|
20241211,205900,102233730,7690,7690,7690,7690,0
|
|
20241211,205800,102233730,7690,7690,7690,7690,0
|
|
20241211,205700,102233730,7690,7690,7690,7690,0
|
|
20241211,205600,102233730,7690,7690,7690,7690,0
|
|
20241211,205500,102233730,7690,7690,7690,7690,0
|
|
20241211,205400,102233730,7690,7690,7690,7690,0
|
|
20241211,205300,102233730,7690,7690,7690,7690,0
|
|
20241211,205200,102233730,7690,7690,7690,7690,0
|
|
20241211,205100,102233730,7690,7690,7690,7690,0
|
|
20241211,205000,102233730,7690,7690,7690,7690,0
|
|
20241211,204900,102233730,7690,7690,7690,7690,0
|
|
20241211,204800,102233730,7690,7690,7690,7690,0
|
|
20241211,204700,102233730,7690,7690,7690,7690,0
|
|
20241211,204600,102233730,7690,7690,7690,7690,0
|
|
20241211,204500,102233730,7690,7690,7690,7690,0
|
|
20241211,204400,102233730,7690,7690,7690,7690,0
|
|
20241211,204300,102233730,7690,7690,7690,7690,0
|
|
20241211,204200,102233730,7690,7690,7690,7690,0
|
|
20241211,204100,102233730,7690,7690,7690,7690,0
|
|
20241211,204000,102233730,7690,7690,7690,7690,0
|
|
20241211,203900,102233730,7690,7690,7690,7690,0
|
|
20241211,203800,102233730,7690,7690,7690,7690,0
|
|
20241211,203700,102233730,7690,7690,7690,7690,0
|
|
20241211,203600,102233730,7690,7690,7690,7690,0
|
|
20241211,203500,102233730,7690,7690,7690,7690,0
|
|
20241211,203400,102233730,7690,7690,7690,7690,0
|
|
20241211,203300,102233730,7690,7690,7690,7690,0
|
|
20241211,203200,102233730,7690,7690,7690,7690,0
|
|
20241211,203100,102233730,7690,7690,7690,7690,0
|
|
20241211,203000,102233730,7690,7690,7690,7690,24
|
|
20241211,202900,102233730,7690,7690,7690,7690,0
|
|
20241211,202800,102233730,7690,7690,7690,7690,0
|
|
20241211,202700,102233730,7690,7690,7690,7690,0
|
|
20241211,202600,102233730,7690,7690,7690,7690,0
|
|
20241211,202500,102233730,7690,7690,7690,7690,0
|
|
20241211,202400,102233730,7690,7690,7690,7690,0
|
|
20241211,202300,102233730,7690,7690,7690,7690,0
|
|
20241211,202200,102233730,7690,7690,7690,7690,0
|
|
20241211,202100,102233730,7690,7690,7690,7690,0
|
|
20241211,202000,102233730,7690,7690,7690,7690,0
|
|
20241211,201900,102233730,7690,7690,7690,7690,0
|
|
20241211,201800,102233730,7690,7690,7690,7690,0
|
|
20241211,201700,102233730,7690,7690,7690,7690,0
|
|
20241211,201600,102233730,7690,7690,7690,7690,0
|
|
20241211,201500,102233730,7690,7690,7690,7690,0
|
|
20241211,201400,102233730,7690,7690,7690,7690,0
|
|
20241211,201300,102233730,7690,7690,7690,7690,0
|
|
20241211,201200,102233730,7690,7690,7690,7690,0
|
|
20241211,201100,102233730,7690,7690,7690,7690,0
|
|
20241211,201000,102233730,7690,7690,7690,7690,0
|
|
20241211,200900,102233730,7690,7690,7690,7690,0
|
|
20241211,200800,102233730,7690,7690,7690,7690,0
|
|
20241211,200700,102233730,7690,7690,7690,7690,0
|
|
20241211,200600,102233730,7690,7690,7690,7690,0
|
|
20241211,200500,102233730,7690,7690,7690,7690,0
|
|
20241211,200400,102233730,7690,7690,7690,7690,0
|
|
20241211,200300,102233730,7690,7690,7690,7690,0
|
|
20241211,200200,102233730,7690,7690,7690,7690,0
|
|
20241211,200100,102233730,7690,7690,7690,7690,0
|
|
20241211,200000,102233730,7690,7690,7690,7690,24
|
|
20241211,195900,102233730,7690,7690,7690,7690,0
|
|
20241211,195800,102233730,7690,7690,7690,7690,0
|
|
20241211,195700,102233730,7690,7690,7690,7690,0
|
|
20241211,195600,102233730,7690,7690,7690,7690,0
|
|
20241211,195500,102233730,7690,7690,7690,7690,0
|
|
20241211,195400,102233730,7690,7690,7690,7690,0
|
|
20241211,195300,102233730,7690,7690,7690,7690,0
|
|
20241211,195200,102233730,7690,7690,7690,7690,0
|
|
20241211,195100,102233730,7690,7690,7690,7690,0
|
|
20241211,195000,102233730,7690,7690,7690,7690,0
|
|
20241211,194900,102233730,7690,7690,7690,7690,0
|
|
20241211,194800,102233730,7690,7690,7690,7690,0
|
|
20241211,194700,102233730,7690,7690,7690,7690,0
|
|
20241211,194600,102233730,7690,7690,7690,7690,0
|
|
20241211,194500,102233730,7690,7690,7690,7690,0
|
|
20241211,194400,102233730,7690,7690,7690,7690,0
|
|
20241211,194300,102233730,7690,7690,7690,7690,0
|
|
20241211,194200,102233730,7690,7690,7690,7690,0
|
|
20241211,194100,102233730,7690,7690,7690,7690,0
|
|
20241211,194000,102233730,7690,7690,7690,7690,0
|
|
20241211,193900,102233730,7690,7690,7690,7690,0
|
|
20241211,193800,102233730,7690,7690,7690,7690,0
|
|
20241211,193700,102233730,7690,7690,7690,7690,0
|
|
20241211,193600,102233730,7690,7690,7690,7690,0
|
|
20241211,193500,102233730,7690,7690,7690,7690,0
|
|
20241211,193400,102233730,7690,7690,7690,7690,0
|
|
20241211,193300,102233730,7690,7690,7690,7690,0
|
|
20241211,193200,102233730,7690,7690,7690,7690,0
|
|
20241211,193100,102233730,7690,7690,7690,7690,0
|
|
20241211,193000,102233730,7690,7690,7690,7690,24
|
|
20241211,192900,102233730,7690,7690,7690,7690,0
|
|
20241211,192800,102233730,7690,7690,7690,7690,0
|
|
20241211,192700,102233730,7690,7690,7690,7690,0
|
|
20241211,192600,102233730,7690,7690,7690,7690,0
|
|
20241211,192500,102233730,7690,7690,7690,7690,0
|
|
20241211,192400,102233730,7690,7690,7690,7690,0
|
|
20241211,192300,102233730,7690,7690,7690,7690,0
|
|
20241211,192200,102233730,7690,7690,7690,7690,0
|
|
20241211,192100,102233730,7690,7690,7690,7690,0
|
|
20241211,192000,102233730,7690,7690,7690,7690,0
|
|
20241211,191900,102233730,7690,7690,7690,7690,0
|
|
20241211,191800,102233730,7690,7690,7690,7690,0
|
|
20241211,191700,102233730,7690,7690,7690,7690,0
|
|
20241211,191600,102233730,7690,7690,7690,7690,0
|
|
20241211,191500,102233730,7690,7690,7690,7690,0
|
|
20241211,191400,102233730,7690,7690,7690,7690,0
|
|
20241211,191300,102233730,7690,7690,7690,7690,0
|
|
20241211,191200,102233730,7690,7690,7690,7690,0
|
|
20241211,191100,102233730,7690,7690,7690,7690,0
|
|
20241211,191000,102233730,7690,7690,7690,7690,0
|
|
20241211,190900,102233730,7690,7690,7690,7690,0
|
|
20241211,190800,102233730,7690,7690,7690,7690,0
|
|
20241211,190700,102233730,7690,7690,7690,7690,0
|
|
20241211,190600,102233730,7690,7690,7690,7690,0
|
|
20241211,190500,102233730,7690,7690,7690,7690,0
|
|
20241211,190400,102233730,7690,7690,7690,7690,0
|
|
20241211,190300,102233730,7690,7690,7690,7690,0
|
|
20241211,190200,102233730,7690,7690,7690,7690,0
|
|
20241211,190100,102233730,7690,7690,7690,7690,0
|
|
20241211,190000,102233730,7690,7690,7690,7690,24
|
|
20241211,185900,102233730,7690,7690,7690,7690,0
|
|
20241211,185800,102233730,7690,7690,7690,7690,0
|
|
20241211,185700,102233730,7690,7690,7690,7690,0
|
|
20241211,185600,102233730,7690,7690,7690,7690,0
|
|
20241211,185500,102233730,7690,7690,7690,7690,0
|
|
20241211,185400,102233730,7690,7690,7690,7690,0
|
|
20241211,185300,102233730,7690,7690,7690,7690,0
|
|
20241211,185200,102233730,7690,7690,7690,7690,0
|
|
20241211,185100,102233730,7690,7690,7690,7690,0
|
|
20241211,185000,102233730,7690,7690,7690,7690,0
|
|
20241211,184900,102233730,7690,7690,7690,7690,0
|
|
20241211,184800,102233730,7690,7690,7690,7690,0
|
|
20241211,184700,102233730,7690,7690,7690,7690,0
|
|
20241211,184600,102233730,7690,7690,7690,7690,0
|
|
20241211,184500,102233730,7690,7690,7690,7690,0
|
|
20241211,184400,102233730,7690,7690,7690,7690,0
|
|
20241211,184300,102233730,7690,7690,7690,7690,0
|
|
20241211,184200,102233730,7690,7690,7690,7690,0
|
|
20241211,184100,102233730,7690,7690,7690,7690,0
|
|
20241211,184000,102233730,7690,7690,7690,7690,0
|
|
20241211,183900,102233730,7690,7690,7690,7690,0
|
|
20241211,183800,102233730,7690,7690,7690,7690,0
|
|
20241211,183700,102233730,7690,7690,7690,7690,0
|
|
20241211,183600,102233730,7690,7690,7690,7690,0
|
|
20241211,183500,102233730,7690,7690,7690,7690,0
|
|
20241211,183400,102233730,7690,7690,7690,7690,0
|
|
20241211,183300,102233730,7690,7690,7690,7690,0
|
|
20241211,183200,102233730,7690,7690,7690,7690,0
|
|
20241211,183100,102233730,7690,7690,7690,7690,0
|
|
20241211,183000,102233730,7690,7690,7690,7690,24
|
|
20241211,182900,102233730,7690,7690,7690,7690,0
|
|
20241211,182800,102233730,7690,7690,7690,7690,0
|
|
20241211,182700,102233730,7690,7690,7690,7690,0
|
|
20241211,182600,102233730,7690,7690,7690,7690,0
|
|
20241211,182500,102233730,7690,7690,7690,7690,0
|
|
20241211,182400,102233730,7690,7690,7690,7690,0
|
|
20241211,182300,102233730,7690,7690,7690,7690,0
|
|
20241211,182200,102233730,7690,7690,7690,7690,0
|
|
20241211,182100,102233730,7690,7690,7690,7690,0
|
|
20241211,182000,102233730,7690,7690,7690,7690,0
|
|
20241211,181900,102233730,7690,7690,7690,7690,0
|
|
20241211,181800,102233730,7690,7690,7690,7690,0
|
|
20241211,181700,102233730,7690,7690,7690,7690,0
|
|
20241211,181600,102233730,7690,7690,7690,7690,0
|
|
20241211,181500,102233730,7690,7690,7690,7690,0
|
|
20241211,181400,102233730,7690,7690,7690,7690,0
|
|
20241211,181300,102233730,7690,7690,7690,7690,0
|
|
20241211,181200,102233730,7690,7690,7690,7690,0
|
|
20241211,181100,102233730,7690,7690,7690,7690,0
|
|
20241211,181000,102233730,7690,7690,7690,7690,0
|
|
20241211,180900,102233730,7690,7690,7690,7690,0
|
|
20241211,180800,102233730,7690,7690,7690,7690,0
|
|
20241211,180700,102233730,7690,7690,7690,7690,0
|
|
20241211,180600,102233730,7690,7690,7690,7690,0
|
|
20241211,180500,102233730,7690,7690,7690,7690,0
|
|
20241211,180400,102233730,7690,7690,7690,7690,0
|
|
20241211,180300,102233730,7690,7690,7690,7690,0
|
|
20241211,180200,102233730,7690,7690,7690,7690,0
|
|
20241211,180100,102233730,7690,7690,7690,7690,0
|
|
20241211,180000,102233730,7690,7690,7690,7690,24
|
|
20241211,175900,102233730,7690,7690,7690,7690,0
|
|
20241211,175800,102233730,7690,7690,7690,7690,0
|
|
20241211,175700,102233730,7690,7690,7690,7690,0
|
|
20241211,175600,102233730,7690,7690,7690,7690,0
|
|
20241211,175500,102233730,7690,7690,7690,7690,0
|
|
20241211,175400,102233730,7690,7690,7690,7690,0
|
|
20241211,175300,102233730,7690,7690,7690,7690,0
|
|
20241211,175200,102233730,7690,7690,7690,7690,0
|
|
20241211,175100,102233730,7690,7690,7690,7690,0
|
|
20241211,175000,102233730,7690,7690,7690,7690,0
|
|
20241211,174900,102233730,7690,7690,7690,7690,0
|
|
20241211,174800,102233730,7690,7690,7690,7690,0
|
|
20241211,174700,102233730,7690,7690,7690,7690,0
|
|
20241211,174600,102233730,7690,7690,7690,7690,0
|
|
20241211,174500,102233730,7690,7690,7690,7690,0
|
|
20241211,174400,102233730,7690,7690,7690,7690,0
|
|
20241211,174300,102233730,7690,7690,7690,7690,0
|
|
20241211,174200,102233730,7690,7690,7690,7690,0
|
|
20241211,174100,102233730,7690,7690,7690,7690,0
|
|
20241211,174000,102233730,7690,7690,7690,7690,0
|
|
20241211,173900,102233730,7690,7690,7690,7690,0
|
|
20241211,173800,102233730,7690,7690,7690,7690,0
|
|
20241211,173700,102233730,7690,7690,7690,7690,0
|
|
20241211,173600,102233730,7690,7690,7690,7690,0
|
|
20241211,173500,102233730,7690,7690,7690,7690,0
|
|
20241211,173400,102233730,7690,7690,7690,7690,0
|
|
20241211,173300,102233730,7690,7690,7690,7690,0
|
|
20241211,173200,102233730,7690,7690,7690,7690,0
|
|
20241211,173100,102233730,7690,7690,7690,7690,0
|
|
20241211,173000,102233730,7690,7690,7690,7690,24
|
|
20241211,172900,102233730,7690,7690,7690,7690,0
|
|
20241211,172800,102233730,7690,7690,7690,7690,0
|
|
20241211,172700,102233730,7690,7690,7690,7690,0
|
|
20241211,172600,102233730,7690,7690,7690,7690,0
|
|
20241211,172500,102233730,7690,7690,7690,7690,0
|
|
20241211,172400,102233730,7690,7690,7690,7690,0
|
|
20241211,172300,102233730,7690,7690,7690,7690,0
|
|
20241211,172200,102233730,7690,7690,7690,7690,0
|
|
20241211,172100,102233730,7690,7690,7690,7690,0
|
|
20241211,172000,102233730,7690,7690,7690,7690,0
|
|
20241211,171900,102233730,7690,7690,7690,7690,0
|
|
20241211,171800,102233730,7690,7690,7690,7690,0
|
|
20241211,171700,102233730,7690,7690,7690,7690,0
|
|
20241211,171600,102233730,7690,7690,7690,7690,0
|
|
20241211,171500,102233730,7690,7690,7690,7690,0
|
|
20241211,171400,102233730,7690,7690,7690,7690,0
|
|
20241211,171300,102233730,7690,7690,7690,7690,0
|
|
20241211,171200,102233730,7690,7690,7690,7690,0
|
|
20241211,171100,102233730,7690,7690,7690,7690,0
|
|
20241211,171000,102233730,7690,7690,7690,7690,0
|
|
20241211,170900,102233730,7690,7690,7690,7690,0
|
|
20241211,170800,102233730,7690,7690,7690,7690,0
|
|
20241211,170700,102233730,7690,7690,7690,7690,0
|
|
20241211,170600,102233730,7690,7690,7690,7690,0
|
|
20241211,170500,102233730,7690,7690,7690,7690,0
|
|
20241211,170400,102233730,7690,7690,7690,7690,0
|
|
20241211,170300,102233730,7690,7690,7690,7690,0
|
|
20241211,170200,102233730,7690,7690,7690,7690,0
|
|
20241211,170100,102233730,7690,7690,7690,7690,0
|
|
20241211,170000,102233730,7690,7690,7690,7690,24
|
|
20241211,165900,102233730,7690,7690,7690,7690,0
|
|
20241211,165800,102233730,7690,7690,7690,7690,0
|
|
20241211,165700,102233730,7690,7690,7690,7690,0
|
|
20241211,165600,102233730,7690,7690,7690,7690,0
|
|
20241211,165500,102233730,7690,7690,7690,7690,0
|
|
20241211,165400,102233730,7690,7690,7690,7690,0
|
|
20241211,165300,102233730,7690,7690,7690,7690,0
|
|
20241211,165200,102233730,7690,7690,7690,7690,0
|
|
20241211,165100,102233730,7690,7690,7690,7690,0
|
|
20241211,165000,102233730,7690,7690,7690,7690,0
|
|
20241211,164900,102233730,7690,7690,7690,7690,0
|
|
20241211,164800,102233730,7690,7690,7690,7690,0
|
|
20241211,164700,102233730,7690,7690,7690,7690,0
|
|
20241211,164600,102233730,7690,7690,7690,7690,0
|
|
20241211,164500,102233730,7690,7690,7690,7690,0
|
|
20241211,164400,102233730,7690,7690,7690,7690,0
|
|
20241211,164300,102233730,7690,7690,7690,7690,0
|
|
20241211,164200,102233730,7690,7690,7690,7690,0
|
|
20241211,164100,102233730,7690,7690,7690,7690,0
|
|
20241211,164000,102233730,7690,7690,7690,7690,0
|
|
20241211,163900,102233730,7690,7690,7690,7690,0
|
|
20241211,163800,102233730,7690,7690,7690,7690,0
|
|
20241211,163700,102233730,7690,7690,7690,7690,0
|
|
20241211,163600,102233730,7690,7690,7690,7690,0
|
|
20241211,163500,102233730,7690,7690,7690,7690,0
|
|
20241211,163400,102233730,7690,7690,7690,7690,0
|
|
20241211,163300,102233730,7690,7690,7690,7690,0
|
|
20241211,163200,102233730,7690,7690,7690,7690,0
|
|
20241211,163100,102233730,7690,7690,7690,7690,0
|
|
20241211,163000,102233730,7690,7690,7690,7690,24
|
|
20241211,162900,102233730,7690,7690,7690,7690,0
|
|
20241211,162800,102233730,7690,7690,7690,7690,0
|
|
20241211,162700,102233730,7690,7690,7690,7690,0
|
|
20241211,162600,102233730,7690,7690,7690,7690,0
|
|
20241211,162500,102233730,7690,7690,7690,7690,0
|
|
20241211,162400,102233730,7690,7690,7690,7690,0
|
|
20241211,162300,102233730,7690,7690,7690,7690,0
|
|
20241211,162200,102233730,7690,7690,7690,7690,0
|
|
20241211,162100,102233730,7690,7690,7690,7690,0
|
|
20241211,162000,102233730,7690,7690,7690,7690,0
|
|
20241211,161900,102233730,7690,7690,7690,7690,0
|
|
20241211,161800,102233730,7690,7690,7690,7690,0
|
|
20241211,161700,102233730,7690,7690,7690,7690,0
|
|
20241211,161600,102233730,7690,7690,7690,7690,0
|
|
20241211,161500,102233730,7690,7690,7690,7690,0
|
|
20241211,161400,102233730,7690,7690,7690,7690,0
|
|
20241211,161300,102233730,7690,7690,7690,7690,0
|
|
20241211,161200,102233730,7690,7690,7690,7690,0
|
|
20241211,161100,102233730,7690,7690,7690,7690,0
|
|
20241211,161000,102233730,7690,7690,7690,7690,0
|
|
20241211,160900,102233730,7690,7690,7690,7690,0
|
|
20241211,160800,102233730,7690,7690,7690,7690,0
|
|
20241211,160700,102233730,7690,7690,7690,7690,0
|
|
20241211,160600,102233730,7690,7690,7690,7690,0
|
|
20241211,160500,102233730,7690,7690,7690,7690,0
|
|
20241211,160400,102233730,7690,7690,7690,7690,0
|
|
20241211,160300,102233730,7690,7690,7690,7690,0
|
|
20241211,160200,102233730,7690,7690,7690,7690,0
|
|
20241211,160100,102233730,7690,7690,7690,7690,0
|
|
20241211,160000,102233730,7690,7690,7690,7690,24
|
|
20241211,155900,102233730,7690,7690,7690,7690,0
|
|
20241211,155800,102233730,7690,7690,7690,7690,0
|
|
20241211,155700,102233730,7690,7690,7690,7690,0
|
|
20241211,155600,102233730,7690,7690,7690,7690,0
|
|
20241211,155500,102233730,7690,7690,7690,7690,0
|
|
20241211,155400,102233730,7690,7690,7690,7690,0
|
|
20241211,155300,102233730,7690,7690,7690,7690,0
|
|
20241211,155200,102233730,7690,7690,7690,7690,0
|
|
20241211,155100,102233730,7690,7690,7690,7690,0
|
|
20241211,155000,102233730,7690,7690,7690,7690,0
|
|
20241211,154900,102233730,7690,7690,7690,7690,0
|
|
20241211,154800,102233730,7690,7690,7690,7690,0
|
|
20241211,154700,102233730,7690,7690,7690,7690,0
|
|
20241211,154600,102233730,7690,7690,7690,7690,0
|
|
20241211,154500,102233730,7690,7690,7690,7690,0
|
|
20241211,154400,102233730,7690,7690,7690,7690,0
|
|
20241211,154300,102233730,7690,7690,7690,7690,0
|
|
20241211,154200,102233730,7690,7690,7690,7690,0
|
|
20241211,154100,102233730,7690,7690,7690,7690,0
|
|
20241211,154000,102233730,7690,7690,7690,7690,0
|
|
20241211,153900,102233730,7690,7690,7690,7690,0
|
|
20241211,153800,102233730,7690,7690,7690,7690,0
|
|
20241211,153700,102233730,7690,7690,7690,7690,0
|
|
20241211,153600,102233730,7690,7690,7690,7690,0
|
|
20241211,153500,102233730,7690,7690,7690,7690,0
|
|
20241211,153400,102233730,7690,7690,7690,7690,0
|
|
20241211,153300,102233730,7690,7690,7690,7690,0
|
|
20241211,153200,102233730,7690,7690,7690,7690,0
|
|
20241211,153100,102233730,7690,7690,7690,7690,0
|
|
20241211,153000,102233730,7690,7690,7690,7690,48
|
|
20241211,152900,102049170,7700,7700,7700,7700,0
|
|
20241211,152800,102049170,7700,7700,7700,7700,0
|
|
20241211,152700,102049170,7700,7700,7700,7700,0
|
|
20241211,152600,102049170,7700,7700,7700,7700,0
|
|
20241211,152500,102049170,7700,7700,7700,7700,0
|
|
20241211,152400,102049170,7700,7700,7700,7700,0
|
|
20241211,152300,102049170,7700,7700,7700,7700,0
|
|
20241211,152200,102049170,7700,7700,7700,7700,0
|
|
20241211,152100,102049170,7700,7700,7700,7700,0
|
|
20241211,152000,102049170,7700,7700,7700,7700,0
|
|
20241211,151900,102049170,7700,7700,7700,7700,0
|
|
20241211,151800,102049170,7700,7700,7700,7700,0
|
|
20241211,151700,102049170,7700,7700,7700,7700,0
|
|
20241211,151600,102049170,7700,7700,7700,7700,0
|
|
20241211,151500,102049170,7700,7700,7700,7700,0
|
|
20241211,151400,102049170,7700,7700,7700,7700,0
|
|
20241211,151300,102049170,7700,7700,7700,7700,0
|
|
20241211,151200,102049170,7700,7700,7700,7700,41
|
|
20241211,151100,101733470,7700,7700,7700,7700,0
|
|
20241211,151000,101733470,7700,7700,7700,7700,17
|
|
20241211,150900,101602570,7700,7700,7700,7700,13
|
|
20241211,150800,101502470,7700,7700,7700,7700,14
|
|
20241211,150700,101394670,7700,7700,7700,7700,2
|
|
20241211,150600,101379270,7700,7700,7700,7700,1
|
|
20241211,150500,101371570,7700,7700,7700,7700,2
|
|
20241211,150400,101356170,7700,7700,7700,7700,2
|
|
20241211,150300,101340770,7690,7690,7690,7690,0
|
|
20241211,150200,101340770,7690,7690,7690,7690,0
|
|
20241211,150100,101340770,7690,7690,7690,7690,96
|
|
20241211,150000,100602530,7700,7700,7700,7700,1
|
|
20241211,145900,100594830,7700,7700,7700,7700,1
|
|
20241211,145800,100587130,7700,7700,7700,7700,0
|
|
20241211,145700,100587130,7700,7700,7700,7700,0
|
|
20241211,145600,100587130,7700,7700,7700,7700,0
|
|
20241211,145500,100587130,7700,7700,7700,7700,0
|
|
20241211,145400,100587130,7700,7700,7700,7700,0
|
|
20241211,145300,100587130,7700,7700,7700,7700,0
|
|
20241211,145200,100587130,7700,7700,7700,7700,1
|
|
20241211,145100,100579430,7700,7700,7700,7700,0
|
|
20241211,145000,100579430,7700,7700,7700,7700,0
|
|
20241211,144900,100579430,7700,7700,7700,7700,0
|
|
20241211,144800,100579430,7700,7700,7700,7700,2
|
|
20241211,144700,100564030,7700,7700,7700,7700,14
|
|
20241211,144600,100456230,7700,7700,7700,7700,2
|
|
20241211,144500,100440830,7700,7700,7700,7700,62
|
|
20241211,144400,99963430,7700,7700,7700,7700,2
|
|
20241211,144300,99948030,7700,7700,7700,7700,0
|
|
20241211,144200,99948030,7700,7700,7700,7700,0
|
|
20241211,144100,99948030,7700,7700,7700,7700,0
|
|
20241211,144000,99948030,7700,7700,7700,7700,0
|
|
20241211,143900,99948030,7700,7700,7700,7700,0
|
|
20241211,143800,99948030,7700,7700,7700,7700,2
|
|
20241211,143700,99932630,7700,7700,7700,7700,0
|
|
20241211,143600,99932630,7700,7700,7700,7700,0
|
|
20241211,143500,99932630,7700,7700,7700,7700,105
|
|
20241211,143400,99124130,7700,7700,7700,7700,1
|
|
20241211,143300,99116430,7700,7700,7700,7700,0
|
|
20241211,143200,99116430,7700,7700,7700,7700,112
|
|
20241211,143100,98254030,7700,7700,7700,7700,2
|
|
20241211,143000,98238630,7700,7700,7700,7700,0
|
|
20241211,142900,98238630,7700,7700,7700,7700,0
|
|
20241211,142800,98238630,7700,7700,7700,7700,0
|
|
20241211,142700,98238630,7700,7700,7700,7700,0
|
|
20241211,142600,98238630,7700,7700,7700,7700,0
|
|
20241211,142500,98238630,7700,7700,7700,7700,0
|
|
20241211,142400,98238630,7700,7700,7700,7700,1
|
|
20241211,142300,98230930,7700,7700,7700,7700,0
|
|
20241211,142200,98230930,7700,7700,7700,7700,0
|
|
20241211,142100,98230930,7700,7700,7700,7700,0
|
|
20241211,142000,98230930,7700,7700,7700,7700,1
|
|
20241211,141900,98223230,7690,7690,7690,7690,114
|
|
20241211,141800,97346570,7690,7690,7690,7690,8
|
|
20241211,141700,97285050,7690,7690,7690,7690,21
|
|
20241211,141600,97123560,7690,7690,7690,7690,9
|
|
20241211,141500,97054350,7690,7690,7690,7690,0
|
|
20241211,141400,97054350,7690,7690,7690,7690,0
|
|
20241211,141300,97054350,7690,7690,7690,7690,0
|
|
20241211,141200,97054350,7690,7690,7690,7690,1
|
|
20241211,141100,97046660,7690,7690,7690,7690,0
|
|
20241211,141000,97046660,7690,7690,7690,7690,1
|
|
20241211,140900,97038970,7690,7690,7690,7690,0
|
|
20241211,140800,97038970,7690,7690,7690,7690,0
|
|
20241211,140700,97038970,7690,7690,7690,7690,0
|
|
20241211,140600,97038970,7690,7690,7690,7690,0
|
|
20241211,140500,97038970,7690,7690,7690,7690,1
|
|
20241211,140400,97031280,7690,7690,7690,7690,1
|
|
20241211,140300,97023590,7690,7690,7690,7690,0
|
|
20241211,140200,97023590,7690,7690,7690,7690,0
|
|
20241211,140100,97023590,7690,7690,7690,7690,0
|
|
20241211,140000,97023590,7690,7690,7690,7690,0
|
|
20241211,135900,97023590,7690,7690,7690,7690,0
|
|
20241211,135800,97023590,7690,7690,7690,7690,0
|
|
20241211,135700,97023590,7690,7690,7690,7690,0
|
|
20241211,135600,97023590,7690,7690,7690,7690,1
|
|
20241211,135500,97015900,7680,7680,7680,7680,0
|
|
20241211,135400,97015900,7680,7680,7680,7680,0
|
|
20241211,135300,97015900,7680,7680,7680,7680,0
|
|
20241211,135200,97015900,7680,7680,7680,7680,0
|
|
20241211,135100,97015900,7680,7680,7680,7680,0
|
|
20241211,135000,97015900,7680,7690,7690,7680,12
|
|
20241211,134900,96923720,7690,7690,7690,7690,0
|
|
20241211,134800,96923720,7690,7690,7690,7690,0
|
|
20241211,134700,96923720,7690,7690,7690,7690,0
|
|
20241211,134600,96923720,7690,7690,7690,7690,0
|
|
20241211,134500,96923720,7690,7690,7690,7690,2
|
|
20241211,134400,96908340,7690,7690,7690,7690,0
|
|
20241211,134300,96908340,7690,7690,7690,7690,0
|
|
20241211,134200,96908340,7690,7690,7690,7690,0
|
|
20241211,134100,96908340,7690,7690,7690,7690,50
|
|
20241211,134000,96523840,7690,7690,7690,7690,0
|
|
20241211,133900,96523840,7690,7690,7690,7690,0
|
|
20241211,133800,96523840,7690,7690,7690,7690,0
|
|
20241211,133700,96523840,7690,7690,7690,7690,2
|
|
20241211,133600,96508460,7690,7690,7690,7690,0
|
|
20241211,133500,96508460,7690,7690,7690,7690,0
|
|
20241211,133400,96508460,7690,7690,7690,7690,0
|
|
20241211,133300,96508460,7690,7690,7690,7690,0
|
|
20241211,133200,96508460,7690,7690,7690,7690,0
|
|
20241211,133100,96508460,7690,7690,7690,7690,0
|
|
20241211,133000,96508460,7690,7690,7690,7690,0
|
|
20241211,132900,96508460,7690,7690,7690,7690,0
|
|
20241211,132800,96508460,7690,7690,7690,7690,28
|
|
20241211,132700,96293140,7690,7690,7690,7690,0
|
|
20241211,132600,96293140,7690,7690,7690,7690,0
|
|
20241211,132500,96293140,7690,7690,7690,7690,1
|
|
20241211,132400,96285450,7690,7690,7690,7690,0
|
|
20241211,132300,96285450,7690,7690,7690,7690,0
|
|
20241211,132200,96285450,7690,7690,7690,7690,0
|
|
20241211,132100,96285450,7690,7690,7690,7690,0
|
|
20241211,132000,96285450,7690,7690,7690,7690,0
|
|
20241211,131900,96285450,7690,7690,7690,7690,0
|
|
20241211,131800,96285450,7690,7690,7690,7690,0
|
|
20241211,131700,96285450,7690,7690,7690,7690,0
|
|
20241211,131600,96285450,7690,7690,7690,7690,0
|
|
20241211,131500,96285450,7690,7690,7690,7690,0
|
|
20241211,131400,96285450,7690,7690,7690,7690,0
|
|
20241211,131300,96285450,7690,7690,7690,7690,0
|
|
20241211,131200,96285450,7690,7690,7690,7690,0
|
|
20241211,131100,96285450,7690,7690,7690,7690,0
|
|
20241211,131000,96285450,7690,7690,7690,7690,0
|
|
20241211,130900,96285450,7690,7690,7690,7690,0
|
|
20241211,130800,96285450,7690,7690,7690,7690,0
|
|
20241211,130700,96285450,7690,7690,7690,7690,0
|
|
20241211,130600,96285450,7690,7690,7690,7690,0
|
|
20241211,130500,96285450,7690,7690,7690,7690,0
|
|
20241211,130400,96285450,7690,7690,7690,7690,0
|
|
20241211,130300,96285450,7690,7690,7690,7690,0
|
|
20241211,130200,96285450,7690,7690,7690,7690,0
|
|
20241211,130100,96285450,7690,7690,7690,7690,1
|
|
20241211,130000,96277760,7640,7640,7640,7640,16
|
|
20241211,125900,96155520,7640,7640,7640,7640,3
|
|
20241211,125800,96132600,7660,7660,7660,7660,19
|
|
20241211,125700,95987060,7700,7620,7700,7620,564
|
|
20241211,125600,91667910,7610,7620,7620,7610,2
|
|
20241211,125500,91652680,7640,7640,7640,7640,0
|
|
20241211,125400,91652680,7640,7640,7640,7640,0
|
|
20241211,125300,91652680,7640,7640,7640,7640,0
|
|
20241211,125200,91652680,7640,7640,7640,7640,0
|
|
20241211,125100,91652680,7640,7640,7640,7640,0
|
|
20241211,125000,91652680,7640,7640,7640,7640,0
|
|
20241211,124900,91652680,7640,7640,7640,7640,0
|
|
20241211,124800,91652680,7640,7630,7640,7630,162
|
|
20241211,124700,90416600,7630,7630,7630,7630,2
|
|
20241211,124600,90401340,7630,7630,7630,7630,0
|
|
20241211,124500,90401340,7630,7630,7630,7630,0
|
|
20241211,124400,90401340,7630,7630,7630,7630,0
|
|
20241211,124300,90401340,7630,7630,7630,7630,0
|
|
20241211,124200,90401340,7630,7630,7630,7630,0
|
|
20241211,124100,90401340,7630,7630,7630,7630,0
|
|
20241211,124000,90401340,7630,7630,7630,7630,0
|
|
20241211,123900,90401340,7630,7630,7630,7630,0
|
|
20241211,123800,90401340,7630,7630,7630,7630,0
|
|
20241211,123700,90401340,7630,7630,7630,7630,0
|
|
20241211,123600,90401340,7630,7630,7630,7630,0
|
|
20241211,123500,90401340,7630,7630,7630,7630,0
|
|
20241211,123400,90401340,7630,7630,7630,7630,0
|
|
20241211,123300,90401340,7630,7630,7630,7630,0
|
|
20241211,123200,90401340,7630,7630,7630,7630,2
|
|
20241211,123100,90386080,7630,7630,7630,7630,0
|
|
20241211,123000,90386080,7630,7630,7630,7630,0
|
|
20241211,122900,90386080,7630,7630,7630,7630,0
|
|
20241211,122800,90386080,7630,7630,7630,7630,1
|
|
20241211,122700,90378450,7620,7610,7620,7610,59
|
|
20241211,122600,89929450,7600,7610,7610,7600,2
|
|
20241211,122500,89914240,7580,7580,7580,7580,16
|
|
20241211,122400,89792960,7620,7620,7620,7620,0
|
|
20241211,122300,89792960,7620,7620,7620,7620,0
|
|
20241211,122200,89792960,7620,7620,7620,7620,0
|
|
20241211,122100,89792960,7620,7590,7620,7590,176
|
|
20241211,122000,88457070,7600,7610,7610,7600,86
|
|
20241211,121900,87803460,7600,7600,7600,7600,0
|
|
20241211,121800,87803460,7600,7610,7620,7600,4
|
|
20241211,121700,87773020,7620,7610,7620,7600,554
|
|
20241211,121600,83560360,7620,7640,7640,7620,749
|
|
20241211,121500,77847780,7680,7680,7680,7680,0
|
|
20241211,121400,77847780,7680,7660,7680,7660,3
|
|
20241211,121300,77824780,7650,7650,7650,7650,0
|
|
20241211,121200,77824780,7650,7650,7650,7650,0
|
|
20241211,121100,77824780,7650,7670,7670,7640,151
|
|
20241211,121000,76669730,7680,7680,7680,7680,0
|
|
20241211,120900,76669730,7680,7680,7680,7680,0
|
|
20241211,120800,76669730,7680,7680,7680,7680,0
|
|
20241211,120700,76669730,7680,7680,7680,7680,0
|
|
20241211,120600,76669730,7680,7680,7680,7680,0
|
|
20241211,120500,76669730,7680,7680,7680,7680,0
|
|
20241211,120400,76669730,7680,7680,7680,7680,0
|
|
20241211,120300,76669730,7680,7680,7680,7680,0
|
|
20241211,120200,76669730,7680,7680,7680,7680,0
|
|
20241211,120100,76669730,7680,7680,7680,7680,23
|
|
20241211,120000,76493090,7670,7670,7670,7670,0
|
|
20241211,115900,76493090,7670,7670,7670,7670,0
|
|
20241211,115800,76493090,7670,7670,7670,7670,0
|
|
20241211,115700,76493090,7670,7670,7670,7670,0
|
|
20241211,115600,76493090,7670,7670,7670,7670,0
|
|
20241211,115500,76493090,7670,7670,7670,7670,0
|
|
20241211,115400,76493090,7670,7670,7670,7670,0
|
|
20241211,115300,76493090,7670,7670,7670,7670,0
|
|
20241211,115200,76493090,7670,7670,7670,7670,0
|
|
20241211,115100,76493090,7670,7670,7670,7670,0
|
|
20241211,115000,76493090,7670,7670,7670,7670,0
|
|
20241211,114900,76493090,7670,7670,7670,7670,0
|
|
20241211,114800,76493090,7670,7670,7670,7670,0
|
|
20241211,114700,76493090,7670,7670,7670,7670,0
|
|
20241211,114600,76493090,7670,7670,7670,7670,0
|
|
20241211,114500,76493090,7670,7670,7670,7670,1
|
|
20241211,114400,76485420,7680,7680,7680,7680,0
|
|
20241211,114300,76485420,7680,7680,7680,7680,1
|
|
20241211,114200,76477740,7670,7670,7670,7670,0
|
|
20241211,114100,76477740,7670,7670,7670,7670,0
|
|
20241211,114000,76477740,7670,7670,7670,7670,0
|
|
20241211,113900,76477740,7670,7670,7670,7670,6
|
|
20241211,113800,76431720,7670,7670,7670,7670,0
|
|
20241211,113700,76431720,7670,7670,7670,7670,0
|
|
20241211,113600,76431720,7670,7670,7670,7670,0
|
|
20241211,113500,76431720,7670,7670,7670,7670,1
|
|
20241211,113400,76424050,7670,7670,7670,7670,0
|
|
20241211,113300,76424050,7670,7670,7670,7670,1
|
|
20241211,113200,76416380,7660,7660,7660,7660,0
|
|
20241211,113100,76416380,7660,7660,7660,7660,1
|
|
20241211,113000,76408720,7660,7670,7670,7660,2
|
|
20241211,112900,76393390,7660,7660,7660,7660,0
|
|
20241211,112800,76393390,7660,7660,7660,7660,0
|
|
20241211,112700,76393390,7660,7660,7660,7660,8
|
|
20241211,112600,76332110,7660,7660,7660,7660,1
|
|
20241211,112500,76324450,7640,7660,7660,7640,4
|
|
20241211,112400,76293830,7650,7650,7650,7650,0
|
|
20241211,112300,76293830,7650,7650,7650,7650,189
|
|
20241211,112200,74847980,7660,7660,7660,7660,0
|
|
20241211,112100,74847980,7660,7660,7660,7660,0
|
|
20241211,112000,74847980,7660,7660,7660,7660,0
|
|
20241211,111900,74847980,7660,7660,7660,7660,1
|
|
20241211,111800,74840320,7660,7660,7660,7660,0
|
|
20241211,111700,74840320,7660,7660,7660,7660,2
|
|
20241211,111600,74825000,7660,7660,7660,7660,6
|
|
20241211,111500,74779040,7660,7650,7660,7650,3
|
|
20241211,111400,74756070,7670,7670,7680,7670,5
|
|
20241211,111300,74717710,7680,7680,7680,7680,0
|
|
20241211,111200,74717710,7680,7680,7680,7680,0
|
|
20241211,111100,74717710,7680,7680,7680,7680,1
|
|
20241211,111000,74710030,7680,7670,7680,7670,2
|
|
20241211,110900,74694680,7680,7650,7680,7650,4
|
|
20241211,110800,74664000,7680,7680,7680,7680,0
|
|
20241211,110700,74664000,7680,7650,7680,7650,3
|
|
20241211,110600,74641020,7650,7650,7680,7650,16
|
|
20241211,110500,74518570,7650,7650,7650,7650,17
|
|
20241211,110400,74388520,7650,7650,7650,7650,15
|
|
20241211,110300,74273770,7680,7680,7680,7680,0
|
|
20241211,110200,74273770,7680,7650,7680,7650,2
|
|
20241211,110100,74258440,7640,7670,7670,7640,133
|
|
20241211,110000,73241050,7680,7680,7680,7680,0
|
|
20241211,105900,73241050,7680,7680,7680,7680,9
|
|
20241211,105800,73171930,7680,7680,7680,7680,0
|
|
20241211,105700,73171930,7680,7680,7680,7680,14
|
|
20241211,105600,73064410,7680,7680,7680,7680,0
|
|
20241211,105500,73064410,7680,7680,7680,7680,0
|
|
20241211,105400,73064410,7680,7680,7680,7680,0
|
|
20241211,105300,73064410,7680,7680,7680,7680,0
|
|
20241211,105200,73064410,7680,7680,7680,7680,4
|
|
20241211,105100,73033690,7680,7680,7680,7680,0
|
|
20241211,105000,73033690,7680,7680,7680,7680,0
|
|
20241211,104900,73033690,7680,7680,7680,7680,2
|
|
20241211,104800,73018330,7680,7680,7680,7680,5
|
|
20241211,104700,72979930,7680,7680,7680,7680,0
|
|
20241211,104600,72979930,7680,7680,7680,7680,0
|
|
20241211,104500,72979930,7680,7680,7680,7680,4
|
|
20241211,104400,72949210,7680,7680,7680,7680,1
|
|
20241211,104300,72941530,7680,7680,7680,7680,0
|
|
20241211,104200,72941530,7680,7680,7680,7680,4
|
|
20241211,104100,72910810,7670,7670,7670,7670,0
|
|
20241211,104000,72910810,7670,7670,7670,7670,1
|
|
20241211,103900,72903140,7670,7670,7670,7670,0
|
|
20241211,103800,72903140,7670,7670,7670,7670,0
|
|
20241211,103700,72903140,7670,7670,7670,7670,13
|
|
20241211,103600,72803430,7670,7670,7670,7670,0
|
|
20241211,103500,72803430,7670,7670,7670,7670,0
|
|
20241211,103400,72803430,7670,7670,7670,7670,0
|
|
20241211,103300,72803430,7670,7670,7670,7670,1
|
|
20241211,103200,72795760,7650,7650,7650,7650,0
|
|
20241211,103100,72795760,7650,7660,7660,7650,80
|
|
20241211,103000,72183740,7660,7660,7660,7660,37
|
|
20241211,102900,71900320,7670,7670,7670,7670,0
|
|
20241211,102800,71900320,7670,7670,7670,7670,0
|
|
20241211,102700,71900320,7670,7670,7670,7670,13
|
|
20241211,102600,71800610,7680,7680,7680,7680,1
|
|
20241211,102500,71792930,7680,7680,7680,7680,1
|
|
20241211,102400,71785250,7680,7680,7680,7680,0
|
|
20241211,102300,71785250,7680,7680,7680,7680,0
|
|
20241211,102200,71785250,7680,7680,7680,7680,0
|
|
20241211,102100,71785250,7680,7680,7680,7680,0
|
|
20241211,102000,71785250,7680,7680,7680,7680,0
|
|
20241211,101900,71785250,7680,7680,7680,7680,105
|
|
20241211,101800,70978850,7680,7680,7680,7680,1
|
|
20241211,101700,70971170,7680,7680,7680,7680,0
|
|
20241211,101600,70971170,7680,7680,7680,7680,0
|
|
20241211,101500,70971170,7680,7680,7680,7680,0
|
|
20241211,101400,70971170,7680,7680,7680,7680,0
|
|
20241211,101300,70971170,7680,7680,7680,7680,0
|
|
20241211,101200,70971170,7680,7680,7680,7680,1
|
|
20241211,101100,70963490,7680,7680,7680,7680,0
|
|
20241211,101000,70963490,7680,7680,7680,7680,0
|
|
20241211,100900,70963490,7680,7680,7680,7680,0
|
|
20241211,100800,70963490,7680,7680,7680,7680,0
|
|
20241211,100700,70963490,7680,7680,7680,7680,0
|
|
20241211,100600,70963490,7680,7680,7680,7680,1
|
|
20241211,100500,70955810,7680,7680,7680,7680,7
|
|
20241211,100400,70902050,7680,7680,7680,7680,2
|
|
20241211,100300,70886690,7680,7680,7680,7680,1
|
|
20241211,100200,70879010,7670,7670,7670,7670,0
|
|
20241211,100100,70879010,7670,7670,7670,7670,0
|
|
20241211,100000,70879010,7670,7670,7670,7670,0
|
|
20241211,095900,70879010,7670,7670,7670,7670,0
|
|
20241211,095800,70879010,7670,7670,7670,7670,0
|
|
20241211,095700,70879010,7670,7670,7670,7670,1
|
|
20241211,095600,70871340,7680,7680,7680,7680,0
|
|
20241211,095500,70871340,7680,7680,7680,7680,0
|
|
20241211,095400,70871340,7680,7680,7680,7680,0
|
|
20241211,095300,70871340,7680,7670,7680,7670,2
|
|
20241211,095200,70855990,7660,7650,7660,7650,2
|
|
20241211,095100,70840680,7610,7660,7660,7610,458
|
|
20241211,095000,67342260,7670,7680,7680,7670,155
|
|
20241211,094900,66153140,7680,7690,7690,7680,323
|
|
20241211,094800,63672450,7690,7690,7690,7690,1
|
|
20241211,094700,63664760,7700,7700,7700,7700,0
|
|
20241211,094600,63664760,7700,7700,7700,7700,0
|
|
20241211,094500,63664760,7700,7700,7700,7700,0
|
|
20241211,094400,63664760,7700,7700,7700,7700,8
|
|
20241211,094300,63603160,7710,7710,7710,7710,4
|
|
20241211,094200,63572320,7730,7730,7730,7730,1
|
|
20241211,094100,63564590,7720,7720,7720,7720,0
|
|
20241211,094000,63564590,7720,7720,7720,7720,14
|
|
20241211,093900,63456510,7730,7730,7730,7730,0
|
|
20241211,093800,63456510,7730,7730,7730,7730,1
|
|
20241211,093700,63448780,7730,7730,7730,7730,1
|
|
20241211,093600,63441050,7730,7730,7730,7730,3
|
|
20241211,093500,63417860,7730,7730,7730,7720,188
|
|
20241211,093400,61964630,7720,7740,7740,7720,36
|
|
20241211,093300,61686370,7740,7730,7740,7700,29
|
|
20241211,093200,61462510,7730,7730,7730,7730,6
|
|
20241211,093100,61416130,7730,7750,7760,7730,307
|
|
20241211,093000,59035240,7750,7750,7750,7750,0
|
|
20241211,092900,59035240,7750,7720,7750,7720,656
|
|
20241211,092800,53963690,7720,7720,7720,7720,164
|
|
20241211,092700,52697610,7720,7710,7720,7710,4
|
|
20241211,092600,52666760,7710,7650,7710,7650,577
|
|
20241211,092500,48225580,7650,7610,7690,7600,2321
|
|
20241211,092400,30457700,7590,7590,7590,7590,8
|
|
20241211,092300,30396980,7580,7580,7610,7580,1689
|
|
20241211,092200,17561710,7580,7580,7580,7580,0
|
|
20241211,092100,17561710,7580,7580,7580,7580,25
|
|
20241211,092000,17372210,7580,7580,7580,7580,49
|
|
20241211,091900,17000790,7570,7570,7570,7570,73
|
|
20241211,091800,16448180,7570,7550,7570,7550,13
|
|
20241211,091700,16349990,7550,7550,7550,7540,5
|
|
20241211,091600,16312260,7550,7550,7550,7550,5
|
|
20241211,091500,16274510,7550,7540,7550,7540,69
|
|
20241211,091400,15754140,7540,7550,7550,7540,226
|
|
20241211,091300,14049330,7570,7570,7570,7570,50
|
|
20241211,091200,13670830,7570,7570,7570,7570,1
|
|
20241211,091100,13663260,7530,7540,7540,7530,57
|
|
20241211,091000,13233490,7540,7550,7560,7540,144
|
|
20241211,090900,12147670,7570,7570,7570,7570,1
|
|
20241211,090800,12140100,7540,7540,7540,7540,51
|
|
20241211,090700,11755560,7570,7550,7570,7550,3
|
|
20241211,090600,11732890,7550,7550,7560,7550,209
|
|
20241211,090500,10154730,7550,7550,7560,7550,74
|
|
20241211,090400,9596000,7540,7540,7540,7540,3
|
|
20241211,090300,9573380,7500,7510,7540,7500,98
|
|
20241211,090200,8836400,7530,7490,7540,7480,109
|
|
20241211,090100,8020640,7480,7530,7550,7480,103
|
|
20241211,090000,7247840,7510,7550,7550,7510,960
|