714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205100,178753750,7700,7700,7700,7700,102
|
|
20241212,205000,178753750,7700,7700,7700,7700,0
|
|
20241212,204900,178753750,7700,7700,7700,7700,0
|
|
20241212,204800,178753750,7700,7700,7700,7700,0
|
|
20241212,204700,178753750,7700,7700,7700,7700,0
|
|
20241212,204600,178753750,7700,7700,7700,7700,0
|
|
20241212,204500,178753750,7700,7700,7700,7700,0
|
|
20241212,204400,178753750,7700,7700,7700,7700,0
|
|
20241212,204300,178753750,7700,7700,7700,7700,0
|
|
20241212,204200,178753750,7700,7700,7700,7700,0
|
|
20241212,204100,178753750,7700,7700,7700,7700,0
|
|
20241212,204000,178753750,7700,7700,7700,7700,0
|
|
20241212,203900,178753750,7700,7700,7700,7700,0
|
|
20241212,203800,178753750,7700,7700,7700,7700,0
|
|
20241212,203700,178753750,7700,7700,7700,7700,0
|
|
20241212,203600,178753750,7700,7700,7700,7700,0
|
|
20241212,203500,178753750,7700,7700,7700,7700,0
|
|
20241212,203400,178753750,7700,7700,7700,7700,0
|
|
20241212,203300,178753750,7700,7700,7700,7700,0
|
|
20241212,203200,178753750,7700,7700,7700,7700,0
|
|
20241212,203100,178753750,7700,7700,7700,7700,0
|
|
20241212,203000,178753750,7700,7700,7700,7700,0
|
|
20241212,202900,178753750,7700,7700,7700,7700,0
|
|
20241212,202800,178753750,7700,7700,7700,7700,0
|
|
20241212,202700,178753750,7700,7700,7700,7700,0
|
|
20241212,202600,178753750,7700,7700,7700,7700,0
|
|
20241212,202500,178753750,7700,7700,7700,7700,0
|
|
20241212,202400,178753750,7700,7700,7700,7700,0
|
|
20241212,202300,178753750,7700,7700,7700,7700,0
|
|
20241212,202200,178753750,7700,7700,7700,7700,0
|
|
20241212,202100,178753750,7700,7700,7700,7700,102
|
|
20241212,202000,178753750,7700,7700,7700,7700,0
|
|
20241212,201900,178753750,7700,7700,7700,7700,0
|
|
20241212,201800,178753750,7700,7700,7700,7700,0
|
|
20241212,201700,178753750,7700,7700,7700,7700,0
|
|
20241212,201600,178753750,7700,7700,7700,7700,0
|
|
20241212,201500,178753750,7700,7700,7700,7700,0
|
|
20241212,201400,178753750,7700,7700,7700,7700,0
|
|
20241212,201300,178753750,7700,7700,7700,7700,0
|
|
20241212,201200,178753750,7700,7700,7700,7700,0
|
|
20241212,201100,178753750,7700,7700,7700,7700,0
|
|
20241212,201000,178753750,7700,7700,7700,7700,0
|
|
20241212,200900,178753750,7700,7700,7700,7700,0
|
|
20241212,200800,178753750,7700,7700,7700,7700,0
|
|
20241212,200700,178753750,7700,7700,7700,7700,0
|
|
20241212,200600,178753750,7700,7700,7700,7700,0
|
|
20241212,200500,178753750,7700,7700,7700,7700,0
|
|
20241212,200400,178753750,7700,7700,7700,7700,0
|
|
20241212,200300,178753750,7700,7700,7700,7700,0
|
|
20241212,200200,178753750,7700,7700,7700,7700,0
|
|
20241212,200100,178753750,7700,7700,7700,7700,0
|
|
20241212,200000,178753750,7700,7700,7700,7700,0
|
|
20241212,195900,178753750,7700,7700,7700,7700,0
|
|
20241212,195800,178753750,7700,7700,7700,7700,0
|
|
20241212,195700,178753750,7700,7700,7700,7700,0
|
|
20241212,195600,178753750,7700,7700,7700,7700,0
|
|
20241212,195500,178753750,7700,7700,7700,7700,0
|
|
20241212,195400,178753750,7700,7700,7700,7700,0
|
|
20241212,195300,178753750,7700,7700,7700,7700,0
|
|
20241212,195200,178753750,7700,7700,7700,7700,0
|
|
20241212,195100,178753750,7700,7700,7700,7700,102
|
|
20241212,195000,178753750,7700,7700,7700,7700,0
|
|
20241212,194900,178753750,7700,7700,7700,7700,0
|
|
20241212,194800,178753750,7700,7700,7700,7700,0
|
|
20241212,194700,178753750,7700,7700,7700,7700,0
|
|
20241212,194600,178753750,7700,7700,7700,7700,0
|
|
20241212,194500,178753750,7700,7700,7700,7700,0
|
|
20241212,194400,178753750,7700,7700,7700,7700,0
|
|
20241212,194300,178753750,7700,7700,7700,7700,0
|
|
20241212,194200,178753750,7700,7700,7700,7700,0
|
|
20241212,194100,178753750,7700,7700,7700,7700,0
|
|
20241212,194000,178753750,7700,7700,7700,7700,0
|
|
20241212,193900,178753750,7700,7700,7700,7700,0
|
|
20241212,193800,178753750,7700,7700,7700,7700,0
|
|
20241212,193700,178753750,7700,7700,7700,7700,0
|
|
20241212,193600,178753750,7700,7700,7700,7700,0
|
|
20241212,193500,178753750,7700,7700,7700,7700,0
|
|
20241212,193400,178753750,7700,7700,7700,7700,0
|
|
20241212,193300,178753750,7700,7700,7700,7700,0
|
|
20241212,193200,178753750,7700,7700,7700,7700,0
|
|
20241212,193100,178753750,7700,7700,7700,7700,0
|
|
20241212,193000,178753750,7700,7700,7700,7700,0
|
|
20241212,192900,178753750,7700,7700,7700,7700,0
|
|
20241212,192800,178753750,7700,7700,7700,7700,0
|
|
20241212,192700,178753750,7700,7700,7700,7700,0
|
|
20241212,192600,178753750,7700,7700,7700,7700,0
|
|
20241212,192500,178753750,7700,7700,7700,7700,0
|
|
20241212,192400,178753750,7700,7700,7700,7700,0
|
|
20241212,192300,178753750,7700,7700,7700,7700,0
|
|
20241212,192200,178753750,7700,7700,7700,7700,0
|
|
20241212,192100,178753750,7700,7700,7700,7700,102
|
|
20241212,192000,178753750,7700,7700,7700,7700,0
|
|
20241212,191900,178753750,7700,7700,7700,7700,0
|
|
20241212,191800,178753750,7700,7700,7700,7700,0
|
|
20241212,191700,178753750,7700,7700,7700,7700,0
|
|
20241212,191600,178753750,7700,7700,7700,7700,0
|
|
20241212,191500,178753750,7700,7700,7700,7700,0
|
|
20241212,191400,178753750,7700,7700,7700,7700,0
|
|
20241212,191300,178753750,7700,7700,7700,7700,0
|
|
20241212,191200,178753750,7700,7700,7700,7700,0
|
|
20241212,191100,178753750,7700,7700,7700,7700,0
|
|
20241212,191000,178753750,7700,7700,7700,7700,0
|
|
20241212,190900,178753750,7700,7700,7700,7700,0
|
|
20241212,190800,178753750,7700,7700,7700,7700,0
|
|
20241212,190700,178753750,7700,7700,7700,7700,0
|
|
20241212,190600,178753750,7700,7700,7700,7700,0
|
|
20241212,190500,178753750,7700,7700,7700,7700,0
|
|
20241212,190400,178753750,7700,7700,7700,7700,0
|
|
20241212,190300,178753750,7700,7700,7700,7700,0
|
|
20241212,190200,178753750,7700,7700,7700,7700,0
|
|
20241212,190100,178753750,7700,7700,7700,7700,0
|
|
20241212,190000,178753750,7700,7700,7700,7700,0
|
|
20241212,185900,178753750,7700,7700,7700,7700,0
|
|
20241212,185800,178753750,7700,7700,7700,7700,0
|
|
20241212,185700,178753750,7700,7700,7700,7700,0
|
|
20241212,185600,178753750,7700,7700,7700,7700,0
|
|
20241212,185500,178753750,7700,7700,7700,7700,0
|
|
20241212,185400,178753750,7700,7700,7700,7700,0
|
|
20241212,185300,178753750,7700,7700,7700,7700,0
|
|
20241212,185200,178753750,7700,7700,7700,7700,0
|
|
20241212,185100,178753750,7700,7700,7700,7700,102
|
|
20241212,185000,178753750,7700,7700,7700,7700,0
|
|
20241212,184900,178753750,7700,7700,7700,7700,0
|
|
20241212,184800,178753750,7700,7700,7700,7700,0
|
|
20241212,184700,178753750,7700,7700,7700,7700,0
|
|
20241212,184600,178753750,7700,7700,7700,7700,0
|
|
20241212,184500,178753750,7700,7700,7700,7700,0
|
|
20241212,184400,178753750,7700,7700,7700,7700,0
|
|
20241212,184300,178753750,7700,7700,7700,7700,0
|
|
20241212,184200,178753750,7700,7700,7700,7700,0
|
|
20241212,184100,178753750,7700,7700,7700,7700,0
|
|
20241212,184000,178753750,7700,7700,7700,7700,0
|
|
20241212,183900,178753750,7700,7700,7700,7700,0
|
|
20241212,183800,178753750,7700,7700,7700,7700,0
|
|
20241212,183700,178753750,7700,7700,7700,7700,0
|
|
20241212,183600,178753750,7700,7700,7700,7700,0
|
|
20241212,183500,178753750,7700,7700,7700,7700,0
|
|
20241212,183400,178753750,7700,7700,7700,7700,0
|
|
20241212,183300,178753750,7700,7700,7700,7700,0
|
|
20241212,183200,178753750,7700,7700,7700,7700,0
|
|
20241212,183100,178753750,7700,7700,7700,7700,0
|
|
20241212,183000,178753750,7700,7700,7700,7700,0
|
|
20241212,182900,178753750,7700,7700,7700,7700,0
|
|
20241212,182800,178753750,7700,7700,7700,7700,0
|
|
20241212,182700,178753750,7700,7700,7700,7700,0
|
|
20241212,182600,178753750,7700,7700,7700,7700,0
|
|
20241212,182500,178753750,7700,7700,7700,7700,0
|
|
20241212,182400,178753750,7700,7700,7700,7700,0
|
|
20241212,182300,178753750,7700,7700,7700,7700,0
|
|
20241212,182200,178753750,7700,7700,7700,7700,0
|
|
20241212,182100,178753750,7700,7700,7700,7700,102
|
|
20241212,182000,178753750,7700,7700,7700,7700,0
|
|
20241212,181900,178753750,7700,7700,7700,7700,0
|
|
20241212,181800,178753750,7700,7700,7700,7700,0
|
|
20241212,181700,178753750,7700,7700,7700,7700,0
|
|
20241212,181600,178753750,7700,7700,7700,7700,0
|
|
20241212,181500,178753750,7700,7700,7700,7700,0
|
|
20241212,181400,178753750,7700,7700,7700,7700,0
|
|
20241212,181300,178753750,7700,7700,7700,7700,0
|
|
20241212,181200,178753750,7700,7700,7700,7700,0
|
|
20241212,181100,178753750,7700,7700,7700,7700,0
|
|
20241212,181000,178753750,7700,7700,7700,7700,0
|
|
20241212,180900,178753750,7700,7700,7700,7700,0
|
|
20241212,180800,178753750,7700,7700,7700,7700,0
|
|
20241212,180700,178753750,7700,7700,7700,7700,0
|
|
20241212,180600,178753750,7700,7700,7700,7700,0
|
|
20241212,180500,178753750,7700,7700,7700,7700,0
|
|
20241212,180400,178753750,7700,7700,7700,7700,0
|
|
20241212,180300,178753750,7700,7700,7700,7700,0
|
|
20241212,180200,178753750,7700,7700,7700,7700,0
|
|
20241212,180100,178753750,7700,7700,7700,7700,0
|
|
20241212,180000,178753750,7700,7700,7700,7700,0
|
|
20241212,175900,178753750,7700,7700,7700,7700,0
|
|
20241212,175800,178753750,7700,7700,7700,7700,0
|
|
20241212,175700,178753750,7700,7700,7700,7700,0
|
|
20241212,175600,178753750,7700,7700,7700,7700,0
|
|
20241212,175500,178753750,7700,7700,7700,7700,0
|
|
20241212,175400,178753750,7700,7700,7700,7700,0
|
|
20241212,175300,178753750,7700,7700,7700,7700,0
|
|
20241212,175200,178753750,7700,7700,7700,7700,0
|
|
20241212,175100,178753750,7700,7700,7700,7700,102
|
|
20241212,175000,178753750,7700,7700,7700,7700,0
|
|
20241212,174900,178753750,7700,7700,7700,7700,0
|
|
20241212,174800,178753750,7700,7700,7700,7700,0
|
|
20241212,174700,178753750,7700,7700,7700,7700,0
|
|
20241212,174600,178753750,7700,7700,7700,7700,0
|
|
20241212,174500,178753750,7700,7700,7700,7700,0
|
|
20241212,174400,178753750,7700,7700,7700,7700,0
|
|
20241212,174300,178753750,7700,7700,7700,7700,0
|
|
20241212,174200,178753750,7700,7700,7700,7700,0
|
|
20241212,174100,178753750,7700,7700,7700,7700,0
|
|
20241212,174000,178753750,7700,7700,7700,7700,0
|
|
20241212,173900,178753750,7700,7700,7700,7700,0
|
|
20241212,173800,178753750,7700,7700,7700,7700,0
|
|
20241212,173700,178753750,7700,7700,7700,7700,0
|
|
20241212,173600,178753750,7700,7700,7700,7700,0
|
|
20241212,173500,178753750,7700,7700,7700,7700,0
|
|
20241212,173400,178753750,7700,7700,7700,7700,0
|
|
20241212,173300,178753750,7700,7700,7700,7700,0
|
|
20241212,173200,178753750,7700,7700,7700,7700,0
|
|
20241212,173100,178753750,7700,7700,7700,7700,0
|
|
20241212,173000,178753750,7700,7700,7700,7700,0
|
|
20241212,172900,178753750,7700,7700,7700,7700,0
|
|
20241212,172800,178753750,7700,7700,7700,7700,0
|
|
20241212,172700,178753750,7700,7700,7700,7700,0
|
|
20241212,172600,178753750,7700,7700,7700,7700,0
|
|
20241212,172500,178753750,7700,7700,7700,7700,0
|
|
20241212,172400,178753750,7700,7700,7700,7700,0
|
|
20241212,172300,178753750,7700,7700,7700,7700,0
|
|
20241212,172200,178753750,7700,7700,7700,7700,0
|
|
20241212,172100,178753750,7700,7700,7700,7700,102
|
|
20241212,172000,178753750,7700,7700,7700,7700,0
|
|
20241212,171900,178753750,7700,7700,7700,7700,0
|
|
20241212,171800,178753750,7700,7700,7700,7700,0
|
|
20241212,171700,178753750,7700,7700,7700,7700,0
|
|
20241212,171600,178753750,7700,7700,7700,7700,0
|
|
20241212,171500,178753750,7700,7700,7700,7700,0
|
|
20241212,171400,178753750,7700,7700,7700,7700,0
|
|
20241212,171300,178753750,7700,7700,7700,7700,0
|
|
20241212,171200,178753750,7700,7700,7700,7700,0
|
|
20241212,171100,178753750,7700,7700,7700,7700,0
|
|
20241212,171000,178753750,7700,7700,7700,7700,0
|
|
20241212,170900,178753750,7700,7700,7700,7700,0
|
|
20241212,170800,178753750,7700,7700,7700,7700,0
|
|
20241212,170700,178753750,7700,7700,7700,7700,0
|
|
20241212,170600,178753750,7700,7700,7700,7700,0
|
|
20241212,170500,178753750,7700,7700,7700,7700,0
|
|
20241212,170400,178753750,7700,7700,7700,7700,0
|
|
20241212,170300,178753750,7700,7700,7700,7700,0
|
|
20241212,170200,178753750,7700,7700,7700,7700,0
|
|
20241212,170100,178753750,7700,7700,7700,7700,0
|
|
20241212,170000,178753750,7700,7700,7700,7700,0
|
|
20241212,165900,178753750,7700,7700,7700,7700,0
|
|
20241212,165800,178753750,7700,7700,7700,7700,0
|
|
20241212,165700,178753750,7700,7700,7700,7700,0
|
|
20241212,165600,178753750,7700,7700,7700,7700,0
|
|
20241212,165500,178753750,7700,7700,7700,7700,0
|
|
20241212,165400,178753750,7700,7700,7700,7700,0
|
|
20241212,165300,178753750,7700,7700,7700,7700,0
|
|
20241212,165200,178753750,7700,7700,7700,7700,0
|
|
20241212,165100,178753750,7700,7700,7700,7700,102
|
|
20241212,165000,178753750,7700,7700,7700,7700,0
|
|
20241212,164900,178753750,7700,7700,7700,7700,0
|
|
20241212,164800,178753750,7700,7700,7700,7700,0
|
|
20241212,164700,178753750,7700,7700,7700,7700,0
|
|
20241212,164600,178753750,7700,7700,7700,7700,0
|
|
20241212,164500,178753750,7700,7700,7700,7700,0
|
|
20241212,164400,178753750,7700,7700,7700,7700,0
|
|
20241212,164300,178753750,7700,7700,7700,7700,0
|
|
20241212,164200,178753750,7700,7700,7700,7700,0
|
|
20241212,164100,178753750,7700,7700,7700,7700,0
|
|
20241212,164000,178753750,7700,7700,7700,7700,0
|
|
20241212,163900,178753750,7700,7700,7700,7700,0
|
|
20241212,163800,178753750,7700,7700,7700,7700,0
|
|
20241212,163700,178753750,7700,7700,7700,7700,0
|
|
20241212,163600,178753750,7700,7700,7700,7700,0
|
|
20241212,163500,178753750,7700,7700,7700,7700,0
|
|
20241212,163400,178753750,7700,7700,7700,7700,0
|
|
20241212,163300,178753750,7700,7700,7700,7700,0
|
|
20241212,163200,178753750,7700,7700,7700,7700,0
|
|
20241212,163100,178753750,7700,7700,7700,7700,0
|
|
20241212,163000,178753750,7700,7700,7700,7700,0
|
|
20241212,162900,178753750,7700,7700,7700,7700,0
|
|
20241212,162800,178753750,7700,7700,7700,7700,0
|
|
20241212,162700,178753750,7700,7700,7700,7700,0
|
|
20241212,162600,178753750,7700,7700,7700,7700,0
|
|
20241212,162500,178753750,7700,7700,7700,7700,0
|
|
20241212,162400,178753750,7700,7700,7700,7700,0
|
|
20241212,162300,178753750,7700,7700,7700,7700,0
|
|
20241212,162200,178753750,7700,7700,7700,7700,0
|
|
20241212,162100,178753750,7700,7700,7700,7700,102
|
|
20241212,162000,178753750,7700,7700,7700,7700,0
|
|
20241212,161900,178753750,7700,7700,7700,7700,0
|
|
20241212,161800,178753750,7700,7700,7700,7700,0
|
|
20241212,161700,178753750,7700,7700,7700,7700,0
|
|
20241212,161600,178753750,7700,7700,7700,7700,0
|
|
20241212,161500,178753750,7700,7700,7700,7700,0
|
|
20241212,161400,178753750,7700,7700,7700,7700,0
|
|
20241212,161300,178753750,7700,7700,7700,7700,0
|
|
20241212,161200,178753750,7700,7700,7700,7700,0
|
|
20241212,161100,178753750,7700,7700,7700,7700,0
|
|
20241212,161000,178753750,7700,7700,7700,7700,0
|
|
20241212,160900,178753750,7700,7700,7700,7700,0
|
|
20241212,160800,178753750,7700,7700,7700,7700,0
|
|
20241212,160700,178753750,7700,7700,7700,7700,0
|
|
20241212,160600,178753750,7700,7700,7700,7700,0
|
|
20241212,160500,178753750,7700,7700,7700,7700,0
|
|
20241212,160400,178753750,7700,7700,7700,7700,0
|
|
20241212,160300,178753750,7700,7700,7700,7700,0
|
|
20241212,160200,178753750,7700,7700,7700,7700,0
|
|
20241212,160100,178753750,7700,7700,7700,7700,0
|
|
20241212,160000,178753750,7700,7700,7700,7700,0
|
|
20241212,155900,178753750,7700,7700,7700,7700,0
|
|
20241212,155800,178753750,7700,7700,7700,7700,0
|
|
20241212,155700,178753750,7700,7700,7700,7700,0
|
|
20241212,155600,178753750,7700,7700,7700,7700,0
|
|
20241212,155500,178753750,7700,7700,7700,7700,0
|
|
20241212,155400,178753750,7700,7700,7700,7700,0
|
|
20241212,155300,178753750,7700,7700,7700,7700,0
|
|
20241212,155200,178753750,7700,7700,7700,7700,0
|
|
20241212,155100,178753750,7700,7700,7700,7700,102
|
|
20241212,155000,178753750,7700,7700,7700,7700,0
|
|
20241212,154900,178753750,7700,7700,7700,7700,0
|
|
20241212,154800,178753750,7700,7700,7700,7700,0
|
|
20241212,154700,178753750,7700,7700,7700,7700,0
|
|
20241212,154600,178753750,7700,7700,7700,7700,0
|
|
20241212,154500,178753750,7700,7700,7700,7700,0
|
|
20241212,154400,178753750,7700,7700,7700,7700,0
|
|
20241212,154300,178753750,7700,7700,7700,7700,0
|
|
20241212,154200,178753750,7700,7700,7700,7700,0
|
|
20241212,154100,178753750,7700,7700,7700,7700,0
|
|
20241212,154000,178753750,7700,7700,7700,7700,0
|
|
20241212,153900,178753750,7700,7700,7700,7700,0
|
|
20241212,153800,178753750,7700,7700,7700,7700,0
|
|
20241212,153700,178753750,7700,7700,7700,7700,0
|
|
20241212,153600,178753750,7700,7700,7700,7700,0
|
|
20241212,153500,178753750,7700,7700,7700,7700,0
|
|
20241212,153400,178753750,7700,7700,7700,7700,0
|
|
20241212,153300,178753750,7700,7700,7700,7700,0
|
|
20241212,153200,178753750,7700,7700,7700,7700,0
|
|
20241212,153100,178753750,7700,7700,7700,7700,0
|
|
20241212,153000,178753750,7700,7700,7700,7700,102
|
|
20241212,152900,177968350,7700,7700,7700,7700,0
|
|
20241212,152800,177968350,7700,7700,7700,7700,0
|
|
20241212,152700,177968350,7700,7700,7700,7700,0
|
|
20241212,152600,177968350,7700,7700,7700,7700,0
|
|
20241212,152500,177968350,7700,7700,7700,7700,0
|
|
20241212,152400,177968350,7700,7700,7700,7700,0
|
|
20241212,152300,177968350,7700,7700,7700,7700,0
|
|
20241212,152200,177968350,7700,7700,7700,7700,0
|
|
20241212,152100,177968350,7700,7700,7700,7700,0
|
|
20241212,152000,177968350,7700,7700,7700,7700,0
|
|
20241212,151900,177968350,7700,7700,7700,7700,1
|
|
20241212,151800,177960650,7700,7700,7700,7700,0
|
|
20241212,151700,177960650,7700,7700,7700,7700,0
|
|
20241212,151600,177960650,7700,7700,7700,7700,0
|
|
20241212,151500,177960650,7700,7700,7700,7700,0
|
|
20241212,151400,177960650,7700,7700,7700,7700,0
|
|
20241212,151300,177960650,7700,7700,7700,7700,0
|
|
20241212,151200,177960650,7700,7700,7700,7700,1
|
|
20241212,151100,177952950,7690,7690,7690,7690,500
|
|
20241212,151000,174107950,7680,7680,7680,7680,0
|
|
20241212,150900,174107950,7680,7680,7680,7680,0
|
|
20241212,150800,174107950,7680,7680,7680,7680,195
|
|
20241212,150700,172610350,7680,7680,7680,7680,1
|
|
20241212,150600,172602670,7680,7680,7680,7680,4
|
|
20241212,150500,172571950,7670,7670,7670,7670,0
|
|
20241212,150400,172571950,7670,7680,7680,7670,675
|
|
20241212,150300,167392060,7690,7690,7690,7690,0
|
|
20241212,150200,167392060,7690,7690,7690,7690,0
|
|
20241212,150100,167392060,7690,7690,7690,7690,0
|
|
20241212,150000,167392060,7690,7690,7690,7690,10
|
|
20241212,145900,167315160,7690,7690,7690,7690,100
|
|
20241212,145800,166546160,7700,7690,7700,7680,368
|
|
20241212,145700,163715880,7690,7690,7690,7690,0
|
|
20241212,145600,163715880,7690,7690,7690,7690,0
|
|
20241212,145500,163715880,7690,7690,7690,7690,0
|
|
20241212,145400,163715880,7690,7690,7690,7690,4
|
|
20241212,145300,163685120,7690,7690,7690,7690,0
|
|
20241212,145200,163685120,7690,7690,7690,7690,0
|
|
20241212,145100,163685120,7690,7690,7690,7690,0
|
|
20241212,145000,163685120,7690,7690,7690,7690,0
|
|
20241212,144900,163685120,7690,7690,7690,7690,1
|
|
20241212,144800,163677430,7680,7680,7680,7680,179
|
|
20241212,144700,162302710,7680,7680,7680,7680,0
|
|
20241212,144600,162302710,7680,7680,7680,7680,0
|
|
20241212,144500,162302710,7680,7680,7680,7680,0
|
|
20241212,144400,162302710,7680,7680,7680,7680,0
|
|
20241212,144300,162302710,7680,7680,7680,7680,0
|
|
20241212,144200,162302710,7680,7680,7680,7680,0
|
|
20241212,144100,162302710,7680,7680,7680,7680,32
|
|
20241212,144000,162056950,7670,7670,7670,7670,244
|
|
20241212,143900,160185470,7660,7660,7660,7660,66
|
|
20241212,143800,159679910,7650,7650,7650,7650,10
|
|
20241212,143700,159603410,7650,7650,7650,7650,0
|
|
20241212,143600,159603410,7650,7650,7650,7650,0
|
|
20241212,143500,159603410,7650,7650,7650,7650,0
|
|
20241212,143400,159603410,7650,7650,7650,7650,1
|
|
20241212,143300,159595760,7660,7660,7660,7660,0
|
|
20241212,143200,159595760,7660,7660,7660,7660,1
|
|
20241212,143100,159588100,7660,7660,7660,7660,0
|
|
20241212,143000,159588100,7660,7660,7660,7660,0
|
|
20241212,142900,159588100,7660,7660,7660,7660,0
|
|
20241212,142800,159588100,7660,7660,7660,7660,0
|
|
20241212,142700,159588100,7660,7660,7660,7660,36
|
|
20241212,142600,159312340,7650,7650,7650,7650,1
|
|
20241212,142500,159304690,7660,7660,7660,7660,0
|
|
20241212,142400,159304690,7660,7660,7660,7660,0
|
|
20241212,142300,159304690,7660,7660,7660,7660,0
|
|
20241212,142200,159304690,7660,7660,7660,7660,0
|
|
20241212,142100,159304690,7660,7660,7660,7660,0
|
|
20241212,142000,159304690,7660,7660,7660,7660,0
|
|
20241212,141900,159304690,7660,7660,7660,7660,0
|
|
20241212,141800,159304690,7660,7660,7660,7660,0
|
|
20241212,141700,159304690,7660,7660,7660,7660,103
|
|
20241212,141600,158515710,7650,7660,7660,7650,200
|
|
20241212,141500,156984710,7660,7660,7660,7660,1
|
|
20241212,141400,156977050,7650,7650,7650,7650,0
|
|
20241212,141300,156977050,7650,7650,7650,7650,0
|
|
20241212,141200,156977050,7650,7650,7650,7650,0
|
|
20241212,141100,156977050,7650,7650,7650,7650,0
|
|
20241212,141000,156977050,7650,7650,7650,7650,1
|
|
20241212,140900,156969400,7660,7660,7660,7660,1
|
|
20241212,140800,156961740,7660,7660,7660,7660,0
|
|
20241212,140700,156961740,7660,7660,7660,7660,0
|
|
20241212,140600,156961740,7660,7630,7660,7630,10
|
|
20241212,140500,156885290,7630,7650,7660,7630,34
|
|
20241212,140400,156625750,7640,7640,7640,7640,144
|
|
20241212,140300,155525590,7620,7620,7620,7620,0
|
|
20241212,140200,155525590,7620,7630,7630,7620,36
|
|
20241212,140100,155251030,7640,7640,7640,7640,1
|
|
20241212,140000,155243390,7630,7640,7640,7630,209
|
|
20241212,135900,153646820,7640,7640,7640,7640,0
|
|
20241212,135800,153646820,7640,7640,7640,7640,0
|
|
20241212,135700,153646820,7640,7640,7640,7640,0
|
|
20241212,135600,153646820,7640,7640,7640,7640,0
|
|
20241212,135500,153646820,7640,7640,7640,7640,0
|
|
20241212,135400,153646820,7640,7640,7640,7640,0
|
|
20241212,135300,153646820,7640,7640,7640,7640,0
|
|
20241212,135200,153646820,7640,7640,7640,7640,1
|
|
20241212,135100,153639180,7640,7640,7640,7640,1
|
|
20241212,135000,153631540,7640,7640,7640,7640,0
|
|
20241212,134900,153631540,7640,7640,7640,7640,0
|
|
20241212,134800,153631540,7640,7640,7640,7640,6
|
|
20241212,134700,153585700,7640,7640,7640,7640,0
|
|
20241212,134600,153585700,7640,7640,7640,7640,0
|
|
20241212,134500,153585700,7640,7640,7640,7640,0
|
|
20241212,134400,153585700,7640,7640,7640,7640,0
|
|
20241212,134300,153585700,7640,7640,7640,7640,0
|
|
20241212,134200,153585700,7640,7640,7640,7640,0
|
|
20241212,134100,153585700,7640,7640,7640,7640,0
|
|
20241212,134000,153585700,7640,7640,7640,7640,0
|
|
20241212,133900,153585700,7640,7640,7640,7640,0
|
|
20241212,133800,153585700,7640,7640,7640,7640,0
|
|
20241212,133700,153585700,7640,7640,7640,7640,0
|
|
20241212,133600,153585700,7640,7640,7640,7640,0
|
|
20241212,133500,153585700,7640,7640,7640,7640,0
|
|
20241212,133400,153585700,7640,7640,7640,7640,0
|
|
20241212,133300,153585700,7640,7640,7640,7640,0
|
|
20241212,133200,153585700,7640,7640,7640,7640,0
|
|
20241212,133100,153585700,7640,7640,7640,7640,0
|
|
20241212,133000,153585700,7640,7640,7640,7640,0
|
|
20241212,132900,153585700,7640,7640,7640,7640,0
|
|
20241212,132800,153585700,7640,7640,7640,7640,0
|
|
20241212,132700,153585700,7640,7640,7640,7640,3
|
|
20241212,132600,153562780,7640,7640,7640,7640,0
|
|
20241212,132500,153562780,7640,7640,7640,7640,0
|
|
20241212,132400,153562780,7640,7640,7640,7640,0
|
|
20241212,132300,153562780,7640,7640,7640,7640,0
|
|
20241212,132200,153562780,7640,7640,7640,7640,0
|
|
20241212,132100,153562780,7640,7640,7640,7640,1
|
|
20241212,132000,153555140,7610,7610,7610,7610,0
|
|
20241212,131900,153555140,7610,7610,7610,7610,0
|
|
20241212,131800,153555140,7610,7610,7610,7610,0
|
|
20241212,131700,153555140,7610,7630,7630,7610,850
|
|
20241212,131600,147085820,7630,7630,7630,7630,0
|
|
20241212,131500,147085820,7630,7630,7630,7630,0
|
|
20241212,131400,147085820,7630,7630,7630,7630,0
|
|
20241212,131300,147085820,7630,7630,7630,7630,0
|
|
20241212,131200,147085820,7630,7630,7630,7630,0
|
|
20241212,131100,147085820,7630,7630,7630,7630,0
|
|
20241212,131000,147085820,7630,7630,7630,7630,0
|
|
20241212,130900,147085820,7630,7630,7630,7630,0
|
|
20241212,130800,147085820,7630,7630,7630,7630,0
|
|
20241212,130700,147085820,7630,7630,7630,7630,0
|
|
20241212,130600,147085820,7630,7630,7630,7630,81
|
|
20241212,130500,146467790,7630,7630,7630,7630,1
|
|
20241212,130400,146460160,7630,7630,7630,7630,0
|
|
20241212,130300,146460160,7630,7630,7630,7630,1
|
|
20241212,130200,146452530,7620,7620,7620,7620,0
|
|
20241212,130100,146452530,7620,7620,7620,7620,0
|
|
20241212,130000,146452530,7620,7630,7630,7620,404
|
|
20241212,125900,143373880,7640,7640,7640,7640,1
|
|
20241212,125800,143366240,7630,7630,7630,7630,0
|
|
20241212,125700,143366240,7630,7630,7630,7630,76
|
|
20241212,125600,142786360,7630,7630,7630,7630,0
|
|
20241212,125500,142786360,7630,7630,7630,7630,1008
|
|
20241212,125400,135095320,7640,7640,7640,7630,3
|
|
20241212,125300,135072410,7630,7630,7640,7630,4
|
|
20241212,125200,135041880,7640,7640,7640,7640,0
|
|
20241212,125100,135041880,7640,7640,7640,7640,0
|
|
20241212,125000,135041880,7640,7640,7640,7640,0
|
|
20241212,124900,135041880,7640,7640,7640,7640,0
|
|
20241212,124800,135041880,7640,7640,7640,7640,0
|
|
20241212,124700,135041880,7640,7640,7640,7640,0
|
|
20241212,124600,135041880,7640,7640,7640,7640,8
|
|
20241212,124500,134980760,7630,7630,7630,7630,0
|
|
20241212,124400,134980760,7630,7630,7630,7630,0
|
|
20241212,124300,134980760,7630,7630,7630,7630,0
|
|
20241212,124200,134980760,7630,7630,7630,7630,100
|
|
20241212,124100,134217760,7630,7640,7640,7630,268
|
|
20241212,124000,132172400,7640,7640,7640,7640,1
|
|
20241212,123900,132164760,7670,7670,7670,7670,0
|
|
20241212,123800,132164760,7670,7670,7670,7670,0
|
|
20241212,123700,132164760,7670,7670,7670,7670,12
|
|
20241212,123600,132072720,7640,7640,7640,7640,0
|
|
20241212,123500,132072720,7640,7640,7640,7640,20
|
|
20241212,123400,131919920,7640,7640,7640,7640,0
|
|
20241212,123300,131919920,7640,7640,7640,7640,2
|
|
20241212,123200,131904640,7670,7670,7670,7670,0
|
|
20241212,123100,131904640,7670,7670,7670,7670,0
|
|
20241212,123000,131904640,7670,7670,7670,7670,0
|
|
20241212,122900,131904640,7670,7670,7670,7670,0
|
|
20241212,122800,131904640,7670,7670,7670,7670,0
|
|
20241212,122700,131904640,7670,7670,7670,7670,0
|
|
20241212,122600,131904640,7670,7670,7670,7670,0
|
|
20241212,122500,131904640,7670,7670,7670,7670,20
|
|
20241212,122400,131751240,7650,7650,7650,7650,1
|
|
20241212,122300,131743590,7640,7640,7640,7640,0
|
|
20241212,122200,131743590,7640,7640,7640,7640,0
|
|
20241212,122100,131743590,7640,7640,7640,7640,0
|
|
20241212,122000,131743590,7640,7640,7640,7640,0
|
|
20241212,121900,131743590,7640,7640,7640,7640,0
|
|
20241212,121800,131743590,7640,7640,7640,7640,0
|
|
20241212,121700,131743590,7640,7640,7640,7640,4
|
|
20241212,121600,131713030,7640,7640,7640,7640,0
|
|
20241212,121500,131713030,7640,7640,7640,7640,1
|
|
20241212,121400,131705390,7630,7630,7630,7630,0
|
|
20241212,121300,131705390,7630,7630,7630,7630,102
|
|
20241212,121200,130927130,7630,7630,7630,7630,0
|
|
20241212,121100,130927130,7630,7630,7630,7630,0
|
|
20241212,121000,130927130,7630,7630,7630,7630,0
|
|
20241212,120900,130927130,7630,7630,7630,7630,229
|
|
20241212,120800,129179860,7630,7630,7630,7630,1
|
|
20241212,120700,129172230,7630,7630,7630,7630,0
|
|
20241212,120600,129172230,7630,7630,7630,7630,0
|
|
20241212,120500,129172230,7630,7630,7630,7630,2
|
|
20241212,120400,129156970,7620,7620,7620,7620,0
|
|
20241212,120300,129156970,7620,7620,7620,7620,0
|
|
20241212,120200,129156970,7620,7620,7620,7620,0
|
|
20241212,120100,129156970,7620,7620,7620,7620,100
|
|
20241212,120000,128394970,7620,7620,7620,7620,0
|
|
20241212,115900,128394970,7620,7620,7620,7620,0
|
|
20241212,115800,128394970,7620,7620,7620,7620,127
|
|
20241212,115700,127427230,7630,7630,7630,7630,0
|
|
20241212,115600,127427230,7630,7630,7630,7630,0
|
|
20241212,115500,127427230,7630,7630,7630,7630,0
|
|
20241212,115400,127427230,7630,7630,7630,7630,0
|
|
20241212,115300,127427230,7630,7630,7630,7630,0
|
|
20241212,115200,127427230,7630,7650,7650,7630,133
|
|
20241212,115100,126412410,7670,7670,7670,7670,0
|
|
20241212,115000,126412410,7670,7670,7670,7670,0
|
|
20241212,114900,126412410,7670,7670,7670,7670,0
|
|
20241212,114800,126412410,7670,7670,7670,7670,0
|
|
20241212,114700,126412410,7670,7650,7670,7630,151
|
|
20241212,114600,125260050,7650,7650,7650,7650,1
|
|
20241212,114500,125252400,7660,7660,7660,7660,19
|
|
20241212,114400,125106860,7670,7670,7670,7670,0
|
|
20241212,114300,125106860,7670,7670,7670,7670,0
|
|
20241212,114200,125106860,7670,7670,7670,7670,0
|
|
20241212,114100,125106860,7670,7670,7670,7670,0
|
|
20241212,114000,125106860,7670,7670,7670,7670,0
|
|
20241212,113900,125106860,7670,7670,7670,7670,10
|
|
20241212,113800,125030160,7670,7670,7670,7670,0
|
|
20241212,113700,125030160,7670,7670,7670,7670,0
|
|
20241212,113600,125030160,7670,7670,7670,7670,0
|
|
20241212,113500,125030160,7670,7670,7670,7670,0
|
|
20241212,113400,125030160,7670,7660,7670,7660,2
|
|
20241212,113300,125014830,7660,7660,7660,7660,0
|
|
20241212,113200,125014830,7660,7660,7660,7660,0
|
|
20241212,113100,125014830,7660,7670,7670,7660,2
|
|
20241212,113000,124999500,7650,7650,7650,7650,0
|
|
20241212,112900,124999500,7650,7660,7660,7650,150
|
|
20241212,112800,123851990,7670,7670,7670,7670,0
|
|
20241212,112700,123851990,7670,7670,7670,7670,0
|
|
20241212,112600,123851990,7670,7660,7670,7660,3
|
|
20241212,112500,123829000,7660,7660,7660,7660,0
|
|
20241212,112400,123829000,7660,7670,7670,7660,118
|
|
20241212,112300,122925010,7680,7680,7680,7680,5
|
|
20241212,112200,122886610,7680,7680,7680,7680,4
|
|
20241212,112100,122855890,7680,7680,7680,7680,0
|
|
20241212,112000,122855890,7680,7700,7700,7680,12
|
|
20241212,111900,122763710,7690,7690,7690,7690,0
|
|
20241212,111800,122763710,7690,7690,7690,7690,1
|
|
20241212,111700,122756020,7690,7690,7690,7680,18
|
|
20241212,111600,122617740,7690,7690,7690,7690,8
|
|
20241212,111500,122556220,7670,7670,7700,7670,401
|
|
20241212,111400,119470370,7680,7680,7680,7680,1
|
|
20241212,111300,119462690,7690,7690,7690,7690,0
|
|
20241212,111200,119462690,7690,7680,7690,7680,3
|
|
20241212,111100,119439640,7670,7670,7670,7670,2
|
|
20241212,111000,119424300,7690,7670,7690,7670,2
|
|
20241212,110900,119408940,7690,7670,7690,7670,288
|
|
20241212,110800,117195760,7680,7680,7680,7680,0
|
|
20241212,110700,117195760,7680,7680,7680,7680,0
|
|
20241212,110600,117195760,7680,7670,7680,7670,2
|
|
20241212,110500,117180410,7660,7660,7660,7660,0
|
|
20241212,110400,117180410,7660,7660,7660,7660,1
|
|
20241212,110300,117172750,7670,7660,7670,7660,3
|
|
20241212,110200,117149750,7690,7640,7690,7630,1331
|
|
20241212,110100,106944270,7640,7640,7640,7640,20
|
|
20241212,110000,106791470,7640,7640,7640,7640,0
|
|
20241212,105900,106791470,7640,7640,7640,7640,13
|
|
20241212,105800,106692150,7640,7640,7640,7640,1
|
|
20241212,105700,106684510,7640,7640,7640,7640,1
|
|
20241212,105600,106676870,7640,7640,7640,7640,1
|
|
20241212,105500,106669230,7630,7630,7630,7630,0
|
|
20241212,105400,106669230,7630,7630,7630,7630,0
|
|
20241212,105300,106669230,7630,7630,7630,7630,0
|
|
20241212,105200,106669230,7630,7630,7630,7630,190
|
|
20241212,105100,105219530,7630,7630,7630,7630,0
|
|
20241212,105000,105219530,7630,7630,7630,7630,0
|
|
20241212,104900,105219530,7630,7630,7630,7630,0
|
|
20241212,104800,105219530,7630,7620,7630,7620,26
|
|
20241212,104700,105021300,7620,7630,7630,7620,4
|
|
20241212,104600,104990810,7640,7640,7640,7640,0
|
|
20241212,104500,104990810,7640,7640,7640,7640,0
|
|
20241212,104400,104990810,7640,7640,7640,7640,1
|
|
20241212,104300,104983170,7650,7640,7650,7640,13
|
|
20241212,104200,104883840,7640,7650,7650,7640,17
|
|
20241212,104100,104753950,7650,7650,7650,7650,0
|
|
20241212,104000,104753950,7650,7650,7650,7650,0
|
|
20241212,103900,104753950,7650,7650,7650,7650,0
|
|
20241212,103800,104753950,7650,7650,7650,7650,0
|
|
20241212,103700,104753950,7650,7650,7650,7650,0
|
|
20241212,103600,104753950,7650,7650,7650,7650,0
|
|
20241212,103500,104753950,7650,7650,7650,7650,1
|
|
20241212,103400,104746300,7640,7640,7640,7640,0
|
|
20241212,103300,104746300,7640,7640,7640,7640,4
|
|
20241212,103200,104715740,7640,7640,7640,7640,3
|
|
20241212,103100,104692820,7640,7630,7640,7620,113
|
|
20241212,103000,103830440,7630,7630,7630,7630,0
|
|
20241212,102900,103830440,7630,7630,7630,7630,0
|
|
20241212,102800,103830440,7630,7630,7630,7630,1
|
|
20241212,102700,103822810,7610,7610,7610,7610,0
|
|
20241212,102600,103822810,7610,7620,7620,7610,135
|
|
20241212,102500,102795060,7630,7630,7630,7630,0
|
|
20241212,102400,102795060,7630,7630,7630,7630,0
|
|
20241212,102300,102795060,7630,7630,7630,7630,0
|
|
20241212,102200,102795060,7630,7630,7630,7630,8
|
|
20241212,102100,102734020,7630,7630,7630,7630,0
|
|
20241212,102000,102734020,7630,7630,7630,7630,0
|
|
20241212,101900,102734020,7630,7630,7630,7630,0
|
|
20241212,101800,102734020,7630,7630,7630,7630,2
|
|
20241212,101700,102718760,7620,7630,7630,7620,44
|
|
20241212,101600,102383470,7630,7630,7630,7630,1
|
|
20241212,101500,102375840,7630,7630,7630,7630,1
|
|
20241212,101400,102368210,7630,7630,7630,7630,7
|
|
20241212,101300,102314800,7630,7620,7630,7620,22
|
|
20241212,101200,102147150,7610,7620,7620,7610,47
|
|
20241212,101100,101789460,7620,7620,7620,7620,63
|
|
20241212,101000,101309400,7630,7630,7630,7630,2
|
|
20241212,100900,101294140,7630,7630,7630,7630,2
|
|
20241212,100800,101278880,7630,7630,7630,7630,3
|
|
20241212,100700,101255990,7630,7630,7630,7630,2
|
|
20241212,100600,101240730,7630,7640,7640,7630,2
|
|
20241212,100500,101225460,7630,7640,7640,7630,6
|
|
20241212,100400,101179670,7640,7640,7640,7640,2
|
|
20241212,100300,101164390,7630,7630,7630,7630,44
|
|
20241212,100200,100828670,7630,7620,7630,7620,77
|
|
20241212,100100,100241710,7630,7630,7630,7630,1
|
|
20241212,100000,100234080,7630,7630,7630,7630,4
|
|
20241212,095900,100203560,7620,7620,7620,7620,8
|
|
20241212,095800,100142600,7630,7630,7630,7630,0
|
|
20241212,095700,100142600,7630,7630,7630,7630,0
|
|
20241212,095600,100142600,7630,7620,7630,7620,4
|
|
20241212,095500,100112100,7620,7620,7620,7620,0
|
|
20241212,095400,100112100,7620,7620,7620,7620,0
|
|
20241212,095300,100112100,7620,7620,7620,7620,2
|
|
20241212,095200,100096860,7630,7630,7630,7630,2
|
|
20241212,095100,100081600,7630,7620,7630,7620,9
|
|
20241212,095000,100013010,7610,7610,7610,7610,195
|
|
20241212,094900,98529060,7610,7610,7610,7610,3
|
|
20241212,094800,98506230,7630,7630,7630,7630,26
|
|
20241212,094700,98307850,7630,7630,7630,7630,0
|
|
20241212,094600,98307850,7630,7630,7630,7630,0
|
|
20241212,094500,98307850,7630,7630,7630,7630,0
|
|
20241212,094400,98307850,7630,7620,7630,7620,9
|
|
20241212,094300,98239260,7620,7620,7620,7620,2
|
|
20241212,094200,98224020,7610,7610,7610,7610,1
|
|
20241212,094100,98216410,7620,7620,7620,7620,15
|
|
20241212,094000,98102110,7650,7650,7650,7650,0
|
|
20241212,093900,98102110,7650,7650,7650,7650,0
|
|
20241212,093800,98102110,7650,7650,7650,7650,0
|
|
20241212,093700,98102110,7650,7640,7650,7640,3
|
|
20241212,093600,98079170,7630,7630,7630,7630,0
|
|
20241212,093500,98079170,7630,7630,7630,7630,2
|
|
20241212,093400,98063910,7630,7630,7630,7630,0
|
|
20241212,093300,98063910,7630,7620,7630,7620,2
|
|
20241212,093200,98048660,7650,7620,7650,7620,10
|
|
20241212,093100,97972190,7650,7620,7650,7620,2
|
|
20241212,093000,97956920,7650,7620,7650,7620,3
|
|
20241212,092900,97934030,7650,7620,7650,7620,4
|
|
20241212,092800,97903520,7620,7620,7620,7620,4
|
|
20241212,092700,97873040,7600,7620,7620,7600,79
|
|
20241212,092600,97271660,7640,7640,7640,7640,0
|
|
20241212,092500,97271660,7640,7630,7640,7610,163
|
|
20241212,092400,96029060,7640,7640,7640,7640,97
|
|
20241212,092300,95287980,7640,7640,7640,7640,5
|
|
20241212,092200,95249780,7630,7630,7630,7630,110
|
|
20241212,092100,94410480,7630,7630,7630,7630,0
|
|
20241212,092000,94410480,7630,7630,7630,7630,0
|
|
20241212,091900,94410480,7630,7620,7630,7620,118
|
|
20241212,091800,93510800,7620,7620,7620,7620,14
|
|
20241212,091700,93404120,7600,7600,7600,7600,0
|
|
20241212,091600,93404120,7600,7600,7600,7600,412
|
|
20241212,091500,90272920,7620,7620,7620,7620,0
|
|
20241212,091400,90272920,7620,7610,7620,7610,495
|
|
20241212,091300,86501990,7600,7600,7600,7600,4
|
|
20241212,091200,86471590,7600,7590,7600,7580,1100
|
|
20241212,091100,78126100,7580,7600,7600,7580,284
|
|
20241212,091000,75968680,7600,7600,7600,7600,1
|
|
20241212,090900,75961080,7610,7600,7610,7570,111
|
|
20241212,090800,75117770,7570,7570,7610,7570,147
|
|
20241212,090700,74001870,7620,7630,7630,7570,771
|
|
20241212,090600,68136230,7630,7630,7630,7600,826
|
|
20241212,090500,61850770,7640,7640,7640,7640,0
|
|
20241212,090400,61850770,7640,7620,7640,7620,19
|
|
20241212,090300,61705950,7620,7640,7640,7620,406
|
|
20241212,090200,58611220,7640,7630,7640,7630,62
|
|
20241212,090100,58138100,7630,7640,7640,7630,501
|
|
20241212,090000,54315460,7640,7620,7690,7620,7128
|