718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,205500,101119520,7870,7870,7870,7870,845
|
|
20241213,205400,101119520,7870,7870,7870,7870,0
|
|
20241213,205300,101119520,7870,7870,7870,7870,0
|
|
20241213,205200,101119520,7870,7870,7870,7870,0
|
|
20241213,205100,101119520,7870,7870,7870,7870,0
|
|
20241213,205000,101119520,7870,7870,7870,7870,0
|
|
20241213,204900,101119520,7870,7870,7870,7870,0
|
|
20241213,204800,101119520,7870,7870,7870,7870,0
|
|
20241213,204700,101119520,7870,7870,7870,7870,0
|
|
20241213,204600,101119520,7870,7870,7870,7870,0
|
|
20241213,204500,101119520,7870,7870,7870,7870,0
|
|
20241213,204400,101119520,7870,7870,7870,7870,0
|
|
20241213,204300,101119520,7870,7870,7870,7870,0
|
|
20241213,204200,101119520,7870,7870,7870,7870,0
|
|
20241213,204100,101119520,7870,7870,7870,7870,0
|
|
20241213,204000,101119520,7870,7870,7870,7870,0
|
|
20241213,203900,101119520,7870,7870,7870,7870,0
|
|
20241213,203800,101119520,7870,7870,7870,7870,0
|
|
20241213,203700,101119520,7870,7870,7870,7870,0
|
|
20241213,203600,101119520,7870,7870,7870,7870,0
|
|
20241213,203500,101119520,7870,7870,7870,7870,0
|
|
20241213,203400,101119520,7870,7870,7870,7870,0
|
|
20241213,203300,101119520,7870,7870,7870,7870,0
|
|
20241213,203200,101119520,7870,7870,7870,7870,0
|
|
20241213,203100,101119520,7870,7870,7870,7870,0
|
|
20241213,203000,101119520,7870,7870,7870,7870,0
|
|
20241213,202900,101119520,7870,7870,7870,7870,0
|
|
20241213,202800,101119520,7870,7870,7870,7870,0
|
|
20241213,202700,101119520,7870,7870,7870,7870,0
|
|
20241213,202600,101119520,7870,7870,7870,7870,0
|
|
20241213,202500,101119520,7870,7870,7870,7870,845
|
|
20241213,202400,101119520,7870,7870,7870,7870,0
|
|
20241213,202300,101119520,7870,7870,7870,7870,0
|
|
20241213,202200,101119520,7870,7870,7870,7870,0
|
|
20241213,202100,101119520,7870,7870,7870,7870,0
|
|
20241213,202000,101119520,7870,7870,7870,7870,0
|
|
20241213,201900,101119520,7870,7870,7870,7870,0
|
|
20241213,201800,101119520,7870,7870,7870,7870,0
|
|
20241213,201700,101119520,7870,7870,7870,7870,0
|
|
20241213,201600,101119520,7870,7870,7870,7870,0
|
|
20241213,201500,101119520,7870,7870,7870,7870,0
|
|
20241213,201400,101119520,7870,7870,7870,7870,0
|
|
20241213,201300,101119520,7870,7870,7870,7870,0
|
|
20241213,201200,101119520,7870,7870,7870,7870,0
|
|
20241213,201100,101119520,7870,7870,7870,7870,0
|
|
20241213,201000,101119520,7870,7870,7870,7870,0
|
|
20241213,200900,101119520,7870,7870,7870,7870,0
|
|
20241213,200800,101119520,7870,7870,7870,7870,0
|
|
20241213,200700,101119520,7870,7870,7870,7870,0
|
|
20241213,200600,101119520,7870,7870,7870,7870,0
|
|
20241213,200500,101119520,7870,7870,7870,7870,0
|
|
20241213,200400,101119520,7870,7870,7870,7870,0
|
|
20241213,200300,101119520,7870,7870,7870,7870,0
|
|
20241213,200200,101119520,7870,7870,7870,7870,0
|
|
20241213,200100,101119520,7870,7870,7870,7870,0
|
|
20241213,200000,101119520,7870,7870,7870,7870,0
|
|
20241213,195900,101119520,7870,7870,7870,7870,0
|
|
20241213,195800,101119520,7870,7870,7870,7870,0
|
|
20241213,195700,101119520,7870,7870,7870,7870,0
|
|
20241213,195600,101119520,7870,7870,7870,7870,0
|
|
20241213,195500,101119520,7870,7870,7870,7870,845
|
|
20241213,195400,101119520,7870,7870,7870,7870,0
|
|
20241213,195300,101119520,7870,7870,7870,7870,0
|
|
20241213,195200,101119520,7870,7870,7870,7870,0
|
|
20241213,195100,101119520,7870,7870,7870,7870,0
|
|
20241213,195000,101119520,7870,7870,7870,7870,0
|
|
20241213,194900,101119520,7870,7870,7870,7870,0
|
|
20241213,194800,101119520,7870,7870,7870,7870,0
|
|
20241213,194700,101119520,7870,7870,7870,7870,0
|
|
20241213,194600,101119520,7870,7870,7870,7870,0
|
|
20241213,194500,101119520,7870,7870,7870,7870,0
|
|
20241213,194400,101119520,7870,7870,7870,7870,0
|
|
20241213,194300,101119520,7870,7870,7870,7870,0
|
|
20241213,194200,101119520,7870,7870,7870,7870,0
|
|
20241213,194100,101119520,7870,7870,7870,7870,0
|
|
20241213,194000,101119520,7870,7870,7870,7870,0
|
|
20241213,193900,101119520,7870,7870,7870,7870,0
|
|
20241213,193800,101119520,7870,7870,7870,7870,0
|
|
20241213,193700,101119520,7870,7870,7870,7870,0
|
|
20241213,193600,101119520,7870,7870,7870,7870,0
|
|
20241213,193500,101119520,7870,7870,7870,7870,0
|
|
20241213,193400,101119520,7870,7870,7870,7870,0
|
|
20241213,193300,101119520,7870,7870,7870,7870,0
|
|
20241213,193200,101119520,7870,7870,7870,7870,0
|
|
20241213,193100,101119520,7870,7870,7870,7870,0
|
|
20241213,193000,101119520,7870,7870,7870,7870,0
|
|
20241213,192900,101119520,7870,7870,7870,7870,0
|
|
20241213,192800,101119520,7870,7870,7870,7870,0
|
|
20241213,192700,101119520,7870,7870,7870,7870,0
|
|
20241213,192600,101119520,7870,7870,7870,7870,0
|
|
20241213,192500,101119520,7870,7870,7870,7870,845
|
|
20241213,192400,101119520,7870,7870,7870,7870,0
|
|
20241213,192300,101119520,7870,7870,7870,7870,0
|
|
20241213,192200,101119520,7870,7870,7870,7870,0
|
|
20241213,192100,101119520,7870,7870,7870,7870,0
|
|
20241213,192000,101119520,7870,7870,7870,7870,0
|
|
20241213,191900,101119520,7870,7870,7870,7870,0
|
|
20241213,191800,101119520,7870,7870,7870,7870,0
|
|
20241213,191700,101119520,7870,7870,7870,7870,0
|
|
20241213,191600,101119520,7870,7870,7870,7870,0
|
|
20241213,191500,101119520,7870,7870,7870,7870,0
|
|
20241213,191400,101119520,7870,7870,7870,7870,0
|
|
20241213,191300,101119520,7870,7870,7870,7870,0
|
|
20241213,191200,101119520,7870,7870,7870,7870,0
|
|
20241213,191100,101119520,7870,7870,7870,7870,0
|
|
20241213,191000,101119520,7870,7870,7870,7870,0
|
|
20241213,190900,101119520,7870,7870,7870,7870,0
|
|
20241213,190800,101119520,7870,7870,7870,7870,0
|
|
20241213,190700,101119520,7870,7870,7870,7870,0
|
|
20241213,190600,101119520,7870,7870,7870,7870,0
|
|
20241213,190500,101119520,7870,7870,7870,7870,0
|
|
20241213,190400,101119520,7870,7870,7870,7870,0
|
|
20241213,190300,101119520,7870,7870,7870,7870,0
|
|
20241213,190200,101119520,7870,7870,7870,7870,0
|
|
20241213,190100,101119520,7870,7870,7870,7870,0
|
|
20241213,190000,101119520,7870,7870,7870,7870,0
|
|
20241213,185900,101119520,7870,7870,7870,7870,0
|
|
20241213,185800,101119520,7870,7870,7870,7870,0
|
|
20241213,185700,101119520,7870,7870,7870,7870,0
|
|
20241213,185600,101119520,7870,7870,7870,7870,0
|
|
20241213,185500,101119520,7870,7870,7870,7870,845
|
|
20241213,185400,101119520,7870,7870,7870,7870,0
|
|
20241213,185300,101119520,7870,7870,7870,7870,0
|
|
20241213,185200,101119520,7870,7870,7870,7870,0
|
|
20241213,185100,101119520,7870,7870,7870,7870,0
|
|
20241213,185000,101119520,7870,7870,7870,7870,0
|
|
20241213,184900,101119520,7870,7870,7870,7870,0
|
|
20241213,184800,101119520,7870,7870,7870,7870,0
|
|
20241213,184700,101119520,7870,7870,7870,7870,0
|
|
20241213,184600,101119520,7870,7870,7870,7870,0
|
|
20241213,184500,101119520,7870,7870,7870,7870,0
|
|
20241213,184400,101119520,7870,7870,7870,7870,0
|
|
20241213,184300,101119520,7870,7870,7870,7870,0
|
|
20241213,184200,101119520,7870,7870,7870,7870,0
|
|
20241213,184100,101119520,7870,7870,7870,7870,0
|
|
20241213,184000,101119520,7870,7870,7870,7870,0
|
|
20241213,183900,101119520,7870,7870,7870,7870,0
|
|
20241213,183800,101119520,7870,7870,7870,7870,0
|
|
20241213,183700,101119520,7870,7870,7870,7870,0
|
|
20241213,183600,101119520,7870,7870,7870,7870,0
|
|
20241213,183500,101119520,7870,7870,7870,7870,0
|
|
20241213,183400,101119520,7870,7870,7870,7870,0
|
|
20241213,183300,101119520,7870,7870,7870,7870,0
|
|
20241213,183200,101119520,7870,7870,7870,7870,0
|
|
20241213,183100,101119520,7870,7870,7870,7870,0
|
|
20241213,183000,101119520,7870,7870,7870,7870,0
|
|
20241213,182900,101119520,7870,7870,7870,7870,0
|
|
20241213,182800,101119520,7870,7870,7870,7870,0
|
|
20241213,182700,101119520,7870,7870,7870,7870,0
|
|
20241213,182600,101119520,7870,7870,7870,7870,0
|
|
20241213,182500,101119520,7870,7870,7870,7870,845
|
|
20241213,182400,101119520,7870,7870,7870,7870,0
|
|
20241213,182300,101119520,7870,7870,7870,7870,0
|
|
20241213,182200,101119520,7870,7870,7870,7870,0
|
|
20241213,182100,101119520,7870,7870,7870,7870,0
|
|
20241213,182000,101119520,7870,7870,7870,7870,0
|
|
20241213,181900,101119520,7870,7870,7870,7870,0
|
|
20241213,181800,101119520,7870,7870,7870,7870,0
|
|
20241213,181700,101119520,7870,7870,7870,7870,0
|
|
20241213,181600,101119520,7870,7870,7870,7870,0
|
|
20241213,181500,101119520,7870,7870,7870,7870,0
|
|
20241213,181400,101119520,7870,7870,7870,7870,0
|
|
20241213,181300,101119520,7870,7870,7870,7870,0
|
|
20241213,181200,101119520,7870,7870,7870,7870,0
|
|
20241213,181100,101119520,7870,7870,7870,7870,0
|
|
20241213,181000,101119520,7870,7870,7870,7870,0
|
|
20241213,180900,101119520,7870,7870,7870,7870,0
|
|
20241213,180800,101119520,7870,7870,7870,7870,0
|
|
20241213,180700,101119520,7870,7870,7870,7870,0
|
|
20241213,180600,101119520,7870,7870,7870,7870,0
|
|
20241213,180500,101119520,7870,7870,7870,7870,0
|
|
20241213,180400,101119520,7870,7870,7870,7870,0
|
|
20241213,180300,101119520,7870,7870,7870,7870,0
|
|
20241213,180200,101119520,7870,7870,7870,7870,0
|
|
20241213,180100,101119520,7870,7870,7870,7870,0
|
|
20241213,180000,101119520,7870,7870,7870,7870,0
|
|
20241213,175900,101119520,7870,7870,7870,7870,0
|
|
20241213,175800,101119520,7870,7870,7870,7870,0
|
|
20241213,175700,101119520,7870,7870,7870,7870,0
|
|
20241213,175600,101119520,7870,7870,7870,7870,0
|
|
20241213,175500,101119520,7870,7870,7870,7870,845
|
|
20241213,175400,101119520,7870,7870,7870,7870,0
|
|
20241213,175300,101119520,7870,7870,7870,7870,0
|
|
20241213,175200,101119520,7870,7870,7870,7870,0
|
|
20241213,175100,101119520,7870,7870,7870,7870,0
|
|
20241213,175000,101119520,7870,7870,7870,7870,0
|
|
20241213,174900,101119520,7870,7870,7870,7870,0
|
|
20241213,174800,101119520,7870,7870,7870,7870,0
|
|
20241213,174700,101119520,7870,7870,7870,7870,0
|
|
20241213,174600,101119520,7870,7870,7870,7870,0
|
|
20241213,174500,101119520,7870,7870,7870,7870,0
|
|
20241213,174400,101119520,7870,7870,7870,7870,0
|
|
20241213,174300,101119520,7870,7870,7870,7870,0
|
|
20241213,174200,101119520,7870,7870,7870,7870,0
|
|
20241213,174100,101119520,7870,7870,7870,7870,0
|
|
20241213,174000,101119520,7870,7870,7870,7870,0
|
|
20241213,173900,101119520,7870,7870,7870,7870,0
|
|
20241213,173800,101119520,7870,7870,7870,7870,0
|
|
20241213,173700,101119520,7870,7870,7870,7870,0
|
|
20241213,173600,101119520,7870,7870,7870,7870,0
|
|
20241213,173500,101119520,7870,7870,7870,7870,0
|
|
20241213,173400,101119520,7870,7870,7870,7870,0
|
|
20241213,173300,101119520,7870,7870,7870,7870,0
|
|
20241213,173200,101119520,7870,7870,7870,7870,0
|
|
20241213,173100,101119520,7870,7870,7870,7870,0
|
|
20241213,173000,101119520,7870,7870,7870,7870,0
|
|
20241213,172900,101119520,7870,7870,7870,7870,0
|
|
20241213,172800,101119520,7870,7870,7870,7870,0
|
|
20241213,172700,101119520,7870,7870,7870,7870,0
|
|
20241213,172600,101119520,7870,7870,7870,7870,0
|
|
20241213,172500,101119520,7870,7870,7870,7870,845
|
|
20241213,172400,101119520,7870,7870,7870,7870,0
|
|
20241213,172300,101119520,7870,7870,7870,7870,0
|
|
20241213,172200,101119520,7870,7870,7870,7870,0
|
|
20241213,172100,101119520,7870,7870,7870,7870,0
|
|
20241213,172000,101119520,7870,7870,7870,7870,0
|
|
20241213,171900,101119520,7870,7870,7870,7870,0
|
|
20241213,171800,101119520,7870,7870,7870,7870,0
|
|
20241213,171700,101119520,7870,7870,7870,7870,0
|
|
20241213,171600,101119520,7870,7870,7870,7870,0
|
|
20241213,171500,101119520,7870,7870,7870,7870,0
|
|
20241213,171400,101119520,7870,7870,7870,7870,0
|
|
20241213,171300,101119520,7870,7870,7870,7870,0
|
|
20241213,171200,101119520,7870,7870,7870,7870,0
|
|
20241213,171100,101119520,7870,7870,7870,7870,0
|
|
20241213,171000,101119520,7870,7870,7870,7870,0
|
|
20241213,170900,101119520,7870,7870,7870,7870,0
|
|
20241213,170800,101119520,7870,7870,7870,7870,0
|
|
20241213,170700,101119520,7870,7870,7870,7870,0
|
|
20241213,170600,101119520,7870,7870,7870,7870,0
|
|
20241213,170500,101119520,7870,7870,7870,7870,0
|
|
20241213,170400,101119520,7870,7870,7870,7870,0
|
|
20241213,170300,101119520,7870,7870,7870,7870,0
|
|
20241213,170200,101119520,7870,7870,7870,7870,0
|
|
20241213,170100,101119520,7870,7870,7870,7870,0
|
|
20241213,170000,101119520,7870,7870,7870,7870,0
|
|
20241213,165900,101119520,7870,7870,7870,7870,0
|
|
20241213,165800,101119520,7870,7870,7870,7870,0
|
|
20241213,165700,101119520,7870,7870,7870,7870,0
|
|
20241213,165600,101119520,7870,7870,7870,7870,0
|
|
20241213,165500,101119520,7870,7870,7870,7870,845
|
|
20241213,165400,101119520,7870,7870,7870,7870,0
|
|
20241213,165300,101119520,7870,7870,7870,7870,0
|
|
20241213,165200,101119520,7870,7870,7870,7870,0
|
|
20241213,165100,101119520,7870,7870,7870,7870,0
|
|
20241213,165000,101119520,7870,7870,7870,7870,0
|
|
20241213,164900,101119520,7870,7870,7870,7870,0
|
|
20241213,164800,101119520,7870,7870,7870,7870,0
|
|
20241213,164700,101119520,7870,7870,7870,7870,0
|
|
20241213,164600,101119520,7870,7870,7870,7870,0
|
|
20241213,164500,101119520,7870,7870,7870,7870,0
|
|
20241213,164400,101119520,7870,7870,7870,7870,0
|
|
20241213,164300,101119520,7870,7870,7870,7870,0
|
|
20241213,164200,101119520,7870,7870,7870,7870,0
|
|
20241213,164100,101119520,7870,7870,7870,7870,0
|
|
20241213,164000,101119520,7870,7870,7870,7870,0
|
|
20241213,163900,101119520,7870,7870,7870,7870,0
|
|
20241213,163800,101119520,7870,7870,7870,7870,0
|
|
20241213,163700,101119520,7870,7870,7870,7870,0
|
|
20241213,163600,101119520,7870,7870,7870,7870,0
|
|
20241213,163500,101119520,7870,7870,7870,7870,0
|
|
20241213,163400,101119520,7870,7870,7870,7870,0
|
|
20241213,163300,101119520,7870,7870,7870,7870,0
|
|
20241213,163200,101119520,7870,7870,7870,7870,0
|
|
20241213,163100,101119520,7870,7870,7870,7870,0
|
|
20241213,163000,101119520,7870,7870,7870,7870,0
|
|
20241213,162900,101119520,7870,7870,7870,7870,0
|
|
20241213,162800,101119520,7870,7870,7870,7870,0
|
|
20241213,162700,101119520,7870,7870,7870,7870,0
|
|
20241213,162600,101119520,7870,7870,7870,7870,0
|
|
20241213,162500,101119520,7870,7870,7870,7870,845
|
|
20241213,162400,101119520,7870,7870,7870,7870,0
|
|
20241213,162300,101119520,7870,7870,7870,7870,0
|
|
20241213,162200,101119520,7870,7870,7870,7870,0
|
|
20241213,162100,101119520,7870,7870,7870,7870,0
|
|
20241213,162000,101119520,7870,7870,7870,7870,0
|
|
20241213,161900,101119520,7870,7870,7870,7870,0
|
|
20241213,161800,101119520,7870,7870,7870,7870,0
|
|
20241213,161700,101119520,7870,7870,7870,7870,0
|
|
20241213,161600,101119520,7870,7870,7870,7870,0
|
|
20241213,161500,101119520,7870,7870,7870,7870,0
|
|
20241213,161400,101119520,7870,7870,7870,7870,0
|
|
20241213,161300,101119520,7870,7870,7870,7870,0
|
|
20241213,161200,101119520,7870,7870,7870,7870,0
|
|
20241213,161100,101119520,7870,7870,7870,7870,0
|
|
20241213,161000,101119520,7870,7870,7870,7870,0
|
|
20241213,160900,101119520,7870,7870,7870,7870,0
|
|
20241213,160800,101119520,7870,7870,7870,7870,0
|
|
20241213,160700,101119520,7870,7870,7870,7870,0
|
|
20241213,160600,101119520,7870,7870,7870,7870,0
|
|
20241213,160500,101119520,7870,7870,7870,7870,0
|
|
20241213,160400,101119520,7870,7870,7870,7870,0
|
|
20241213,160300,101119520,7870,7870,7870,7870,0
|
|
20241213,160200,101119520,7870,7870,7870,7870,0
|
|
20241213,160100,101119520,7870,7870,7870,7870,0
|
|
20241213,160000,101119520,7870,7870,7870,7870,0
|
|
20241213,155900,101119520,7870,7870,7870,7870,0
|
|
20241213,155800,101119520,7870,7870,7870,7870,0
|
|
20241213,155700,101119520,7870,7870,7870,7870,0
|
|
20241213,155600,101119520,7870,7870,7870,7870,0
|
|
20241213,155500,101119520,7870,7870,7870,7870,845
|
|
20241213,155400,101119520,7870,7870,7870,7870,0
|
|
20241213,155300,101119520,7870,7870,7870,7870,0
|
|
20241213,155200,101119520,7870,7870,7870,7870,0
|
|
20241213,155100,101119520,7870,7870,7870,7870,0
|
|
20241213,155000,101119520,7870,7870,7870,7870,0
|
|
20241213,154900,101119520,7870,7870,7870,7870,0
|
|
20241213,154800,101119520,7870,7870,7870,7870,0
|
|
20241213,154700,101119520,7870,7870,7870,7870,0
|
|
20241213,154600,101119520,7870,7870,7870,7870,0
|
|
20241213,154500,101119520,7870,7870,7870,7870,0
|
|
20241213,154400,101119520,7870,7870,7870,7870,0
|
|
20241213,154300,101119520,7870,7870,7870,7870,0
|
|
20241213,154200,101119520,7870,7870,7870,7870,0
|
|
20241213,154100,101119520,7870,7870,7870,7870,0
|
|
20241213,154000,101119520,7870,7870,7870,7870,0
|
|
20241213,153900,101119520,7870,7870,7870,7870,0
|
|
20241213,153800,101119520,7870,7870,7870,7870,0
|
|
20241213,153700,101119520,7870,7870,7870,7870,0
|
|
20241213,153600,101119520,7870,7870,7870,7870,0
|
|
20241213,153500,101119520,7870,7870,7870,7870,0
|
|
20241213,153400,101119520,7870,7870,7870,7870,0
|
|
20241213,153300,101119520,7870,7870,7870,7870,0
|
|
20241213,153200,101119520,7870,7870,7870,7870,0
|
|
20241213,153100,101119520,7870,7870,7870,7870,0
|
|
20241213,153000,101119520,7870,7870,7870,7870,845
|
|
20241213,152900,94469370,7820,7820,7820,7820,0
|
|
20241213,152800,94469370,7820,7820,7820,7820,0
|
|
20241213,152700,94469370,7820,7820,7820,7820,0
|
|
20241213,152600,94469370,7820,7820,7820,7820,0
|
|
20241213,152500,94469370,7820,7820,7820,7820,0
|
|
20241213,152400,94469370,7820,7820,7820,7820,0
|
|
20241213,152300,94469370,7820,7820,7820,7820,0
|
|
20241213,152200,94469370,7820,7820,7820,7820,0
|
|
20241213,152100,94469370,7820,7820,7820,7820,0
|
|
20241213,152000,94469370,7820,7820,7820,7820,0
|
|
20241213,151900,94469370,7820,7820,7820,7820,0
|
|
20241213,151800,94469370,7820,7820,7820,7820,0
|
|
20241213,151700,94469370,7820,7820,7820,7820,0
|
|
20241213,151600,94469370,7820,7820,7820,7820,0
|
|
20241213,151500,94469370,7820,7820,7820,7820,2
|
|
20241213,151400,94453730,7810,7810,7810,7810,0
|
|
20241213,151300,94453730,7810,7810,7810,7810,0
|
|
20241213,151200,94453730,7810,7810,7810,7810,7
|
|
20241213,151100,94399060,7820,7820,7820,7820,0
|
|
20241213,151000,94399060,7820,7820,7820,7820,14
|
|
20241213,150900,94289580,7820,7820,7820,7820,0
|
|
20241213,150800,94289580,7820,7820,7820,7820,0
|
|
20241213,150700,94289580,7820,7820,7820,7820,10
|
|
20241213,150600,94211380,7820,7820,7820,7820,21
|
|
20241213,150500,94047160,7820,7820,7820,7810,54
|
|
20241213,150400,93624910,7820,7820,7820,7820,1
|
|
20241213,150300,93617090,7820,7810,7820,7810,33
|
|
20241213,150200,93359340,7810,7810,7810,7810,69
|
|
20241213,150100,92820450,7810,7810,7810,7810,0
|
|
20241213,150000,92820450,7810,7810,7810,7810,150
|
|
20241213,145900,91648950,7810,7810,7810,7810,0
|
|
20241213,145800,91648950,7810,7820,7820,7810,161
|
|
20241213,145700,90390530,7820,7820,7820,7820,0
|
|
20241213,145600,90390530,7820,7820,7820,7820,187
|
|
20241213,145500,88928190,7820,7820,7820,7820,0
|
|
20241213,145400,88928190,7820,7820,7820,7820,0
|
|
20241213,145300,88928190,7820,7820,7820,7820,0
|
|
20241213,145200,88928190,7820,7820,7820,7820,0
|
|
20241213,145100,88928190,7820,7820,7820,7820,1
|
|
20241213,145000,88920370,7810,7800,7810,7800,1860
|
|
20241213,144900,74411740,7800,7790,7800,7780,27
|
|
20241213,144800,74201580,7800,7800,7800,7800,0
|
|
20241213,144700,74201580,7800,7800,7800,7800,7
|
|
20241213,144600,74146980,7800,7800,7800,7800,30
|
|
20241213,144500,73912980,7800,7800,7800,7800,0
|
|
20241213,144400,73912980,7800,7800,7800,7800,3
|
|
20241213,144300,73889580,7800,7800,7800,7800,1
|
|
20241213,144200,73881780,7800,7800,7800,7800,0
|
|
20241213,144100,73881780,7800,7800,7800,7800,500
|
|
20241213,144000,69981780,7800,7800,7800,7800,0
|
|
20241213,143900,69981780,7800,7800,7800,7800,1
|
|
20241213,143800,69973980,7800,7800,7800,7800,0
|
|
20241213,143700,69973980,7800,7800,7800,7800,0
|
|
20241213,143600,69973980,7800,7800,7800,7800,0
|
|
20241213,143500,69973980,7800,7800,7800,7800,0
|
|
20241213,143400,69973980,7800,7800,7800,7800,0
|
|
20241213,143300,69973980,7800,7800,7800,7800,0
|
|
20241213,143200,69973980,7800,7800,7800,7800,0
|
|
20241213,143100,69973980,7800,7800,7800,7800,0
|
|
20241213,143000,69973980,7800,7800,7800,7800,10
|
|
20241213,142900,69895980,7800,7800,7800,7800,10
|
|
20241213,142800,69817980,7800,7800,7800,7800,0
|
|
20241213,142700,69817980,7800,7800,7800,7800,0
|
|
20241213,142600,69817980,7800,7800,7800,7800,0
|
|
20241213,142500,69817980,7800,7800,7800,7800,11
|
|
20241213,142400,69732180,7800,7800,7800,7800,7
|
|
20241213,142300,69677580,7800,7800,7800,7800,0
|
|
20241213,142200,69677580,7800,7800,7800,7800,0
|
|
20241213,142100,69677580,7800,7800,7800,7800,4
|
|
20241213,142000,69646380,7800,7800,7800,7800,2
|
|
20241213,141900,69630780,7800,7790,7800,7790,97
|
|
20241213,141800,68875140,7790,7790,7790,7790,3
|
|
20241213,141700,68851770,7780,7760,7780,7760,101
|
|
20241213,141600,68067990,7780,7780,7780,7780,0
|
|
20241213,141500,68067990,7780,7790,7790,7780,20
|
|
20241213,141400,67912380,7800,7790,7800,7790,2
|
|
20241213,141300,67896790,7790,7790,7790,7790,406
|
|
20241213,141200,64734050,7790,7790,7790,7790,0
|
|
20241213,141100,64734050,7790,7790,7790,7790,0
|
|
20241213,141000,64734050,7790,7790,7790,7790,3
|
|
20241213,140900,64710680,7790,7790,7790,7790,1
|
|
20241213,140800,64702890,7780,7780,7780,7780,51
|
|
20241213,140700,64306110,7770,7770,7770,7770,0
|
|
20241213,140600,64306110,7770,7770,7770,7770,0
|
|
20241213,140500,64306110,7770,7760,7770,7750,101
|
|
20241213,140400,63523280,7760,7760,7760,7760,100
|
|
20241213,140300,62747280,7760,7760,7760,7760,0
|
|
20241213,140200,62747280,7760,7780,7780,7760,7
|
|
20241213,140100,62692930,7790,7790,7790,7790,0
|
|
20241213,140000,62692930,7790,7790,7790,7790,1
|
|
20241213,135900,62685140,7790,7790,7790,7790,0
|
|
20241213,135800,62685140,7790,7790,7790,7790,0
|
|
20241213,135700,62685140,7790,7790,7790,7790,0
|
|
20241213,135600,62685140,7790,7790,7790,7790,0
|
|
20241213,135500,62685140,7790,7790,7790,7790,0
|
|
20241213,135400,62685140,7790,7790,7790,7790,0
|
|
20241213,135300,62685140,7790,7790,7790,7790,1
|
|
20241213,135200,62677350,7780,7780,7780,7780,2
|
|
20241213,135100,62661790,7750,7750,7750,7750,0
|
|
20241213,135000,62661790,7750,7750,7750,7750,0
|
|
20241213,134900,62661790,7750,7750,7750,7750,0
|
|
20241213,134800,62661790,7750,7750,7750,7750,0
|
|
20241213,134700,62661790,7750,7750,7750,7750,0
|
|
20241213,134600,62661790,7750,7750,7750,7750,50
|
|
20241213,134500,62274290,7740,7740,7740,7740,0
|
|
20241213,134400,62274290,7740,7740,7740,7740,0
|
|
20241213,134300,62274290,7740,7770,7770,7740,27
|
|
20241213,134200,62065250,7780,7780,7780,7780,48
|
|
20241213,134100,61691810,7790,7790,7790,7790,1
|
|
20241213,134000,61684020,7780,7780,7780,7780,0
|
|
20241213,133900,61684020,7780,7780,7780,7780,109
|
|
20241213,133800,60836000,7780,7780,7780,7780,1
|
|
20241213,133700,60828220,7780,7780,7780,7780,0
|
|
20241213,133600,60828220,7780,7780,7780,7780,0
|
|
20241213,133500,60828220,7780,7780,7780,7780,0
|
|
20241213,133400,60828220,7780,7780,7780,7780,0
|
|
20241213,133300,60828220,7780,7780,7780,7780,0
|
|
20241213,133200,60828220,7780,7780,7780,7780,0
|
|
20241213,133100,60828220,7780,7780,7780,7780,1
|
|
20241213,133000,60820440,7790,7790,7790,7790,0
|
|
20241213,132900,60820440,7790,7780,7790,7780,49
|
|
20241213,132800,60439200,7780,7780,7780,7780,0
|
|
20241213,132700,60439200,7780,7780,7780,7780,0
|
|
20241213,132600,60439200,7780,7780,7780,7780,5
|
|
20241213,132500,60400300,7770,7770,7770,7770,0
|
|
20241213,132400,60400300,7770,7770,7770,7770,0
|
|
20241213,132300,60400300,7770,7770,7770,7770,0
|
|
20241213,132200,60400300,7770,7770,7770,7770,15
|
|
20241213,132100,60283750,7790,7790,7790,7790,0
|
|
20241213,132000,60283750,7790,7780,7790,7780,418
|
|
20241213,131900,57027970,7780,7780,7780,7780,0
|
|
20241213,131800,57027970,7780,7780,7780,7780,0
|
|
20241213,131700,57027970,7780,7790,7790,7780,16
|
|
20241213,131600,56903390,7790,7790,7790,7790,433
|
|
20241213,131500,53530320,7790,7790,7790,7790,0
|
|
20241213,131400,53530320,7790,7790,7790,7790,10
|
|
20241213,131300,53452420,7790,7790,7790,7790,2
|
|
20241213,131200,53436840,7790,7790,7790,7790,8
|
|
20241213,131100,53374520,7780,7780,7780,7780,0
|
|
20241213,131000,53374520,7780,7780,7780,7780,1
|
|
20241213,130900,53366740,7790,7790,7790,7790,20
|
|
20241213,130800,53210940,7790,7790,7790,7790,5
|
|
20241213,130700,53171990,7790,7750,7790,7750,3
|
|
20241213,130600,53148700,7780,7780,7780,7780,0
|
|
20241213,130500,53148700,7780,7780,7780,7780,0
|
|
20241213,130400,53148700,7780,7780,7780,7780,0
|
|
20241213,130300,53148700,7780,7780,7780,7780,0
|
|
20241213,130200,53148700,7780,7780,7780,7780,0
|
|
20241213,130100,53148700,7780,7780,7780,7780,0
|
|
20241213,130000,53148700,7780,7780,7780,7780,0
|
|
20241213,125900,53148700,7780,7780,7780,7780,20
|
|
20241213,125800,52993100,7780,7780,7780,7780,0
|
|
20241213,125700,52993100,7780,7780,7780,7780,0
|
|
20241213,125600,52993100,7780,7780,7780,7780,0
|
|
20241213,125500,52993100,7780,7780,7780,7780,0
|
|
20241213,125400,52993100,7780,7780,7780,7780,0
|
|
20241213,125300,52993100,7780,7750,7780,7750,5
|
|
20241213,125200,52954260,7740,7740,7740,7740,0
|
|
20241213,125100,52954260,7740,7740,7740,7740,0
|
|
20241213,125000,52954260,7740,7740,7740,7740,0
|
|
20241213,124900,52954260,7740,7740,7740,7740,140
|
|
20241213,124800,51870660,7740,7740,7740,7740,0
|
|
20241213,124700,51870660,7740,7740,7740,7740,1
|
|
20241213,124600,51862920,7730,7730,7730,7730,0
|
|
20241213,124500,51862920,7730,7730,7730,7730,126
|
|
20241213,124400,50888940,7720,7720,7720,7720,0
|
|
20241213,124300,50888940,7720,7720,7720,7720,0
|
|
20241213,124200,50888940,7720,7720,7720,7720,0
|
|
20241213,124100,50888940,7720,7720,7720,7720,0
|
|
20241213,124000,50888940,7720,7720,7730,7710,4
|
|
20241213,123900,50858060,7730,7730,7730,7730,1
|
|
20241213,123800,50850330,7730,7730,7730,7730,1
|
|
20241213,123700,50842600,7730,7730,7730,7730,0
|
|
20241213,123600,50842600,7730,7730,7730,7730,1
|
|
20241213,123500,50834870,7710,7710,7710,7710,0
|
|
20241213,123400,50834870,7710,7710,7710,7710,0
|
|
20241213,123300,50834870,7710,7710,7710,7710,0
|
|
20241213,123200,50834870,7710,7710,7710,7710,0
|
|
20241213,123100,50834870,7710,7710,7710,7710,0
|
|
20241213,123000,50834870,7710,7720,7720,7710,4
|
|
20241213,122900,50804000,7730,7730,7730,7730,142
|
|
20241213,122800,49706340,7740,7740,7740,7740,0
|
|
20241213,122700,49706340,7740,7740,7740,7740,0
|
|
20241213,122600,49706340,7740,7740,7740,7740,0
|
|
20241213,122500,49706340,7740,7740,7740,7740,0
|
|
20241213,122400,49706340,7740,7740,7740,7740,0
|
|
20241213,122300,49706340,7740,7740,7740,7740,0
|
|
20241213,122200,49706340,7740,7740,7740,7740,1
|
|
20241213,122100,49698600,7750,7750,7750,7750,0
|
|
20241213,122000,49698600,7750,7750,7750,7750,0
|
|
20241213,121900,49698600,7750,7750,7750,7750,1
|
|
20241213,121800,49690850,7740,7740,7740,7740,0
|
|
20241213,121700,49690850,7740,7740,7740,7740,1
|
|
20241213,121600,49683110,7730,7730,7730,7730,0
|
|
20241213,121500,49683110,7730,7730,7730,7730,0
|
|
20241213,121400,49683110,7730,7730,7730,7730,0
|
|
20241213,121300,49683110,7730,7730,7730,7730,0
|
|
20241213,121200,49683110,7730,7730,7730,7730,1
|
|
20241213,121100,49675380,7730,7740,7740,7730,2
|
|
20241213,121000,49659910,7750,7750,7750,7750,0
|
|
20241213,120900,49659910,7750,7750,7750,7750,0
|
|
20241213,120800,49659910,7750,7750,7750,7740,3
|
|
20241213,120700,49636670,7760,7760,7760,7760,1
|
|
20241213,120600,49628910,7760,7760,7760,7760,0
|
|
20241213,120500,49628910,7760,7760,7760,7760,0
|
|
20241213,120400,49628910,7760,7760,7760,7760,0
|
|
20241213,120300,49628910,7760,7760,7760,7760,0
|
|
20241213,120200,49628910,7760,7760,7760,7760,0
|
|
20241213,120100,49628910,7760,7760,7760,7760,0
|
|
20241213,120000,49628910,7760,7760,7760,7760,0
|
|
20241213,115900,49628910,7760,7760,7760,7760,1
|
|
20241213,115800,49621150,7760,7730,7760,7730,215
|
|
20241213,115700,47959170,7720,7750,7750,7720,200
|
|
20241213,115600,46415110,7750,7750,7750,7750,100
|
|
20241213,115500,45640110,7790,7780,7790,7740,459
|
|
20241213,115400,42084120,7790,7790,7790,7790,0
|
|
20241213,115300,42084120,7790,7790,7790,7790,0
|
|
20241213,115200,42084120,7790,7790,7790,7790,0
|
|
20241213,115100,42084120,7790,7790,7790,7790,0
|
|
20241213,115000,42084120,7790,7790,7790,7790,0
|
|
20241213,114900,42084120,7790,7790,7790,7790,0
|
|
20241213,114800,42084120,7790,7790,7790,7790,0
|
|
20241213,114700,42084120,7790,7790,7790,7790,0
|
|
20241213,114600,42084120,7790,7790,7790,7790,0
|
|
20241213,114500,42084120,7790,7790,7790,7790,1
|
|
20241213,114400,42076330,7780,7780,7780,7780,0
|
|
20241213,114300,42076330,7780,7780,7780,7780,0
|
|
20241213,114200,42076330,7780,7780,7780,7780,0
|
|
20241213,114100,42076330,7780,7780,7780,7780,0
|
|
20241213,114000,42076330,7780,7780,7780,7780,0
|
|
20241213,113900,42076330,7780,7780,7780,7780,0
|
|
20241213,113800,42076330,7780,7780,7780,7780,0
|
|
20241213,113700,42076330,7780,7780,7780,7780,0
|
|
20241213,113600,42076330,7780,7780,7780,7780,2
|
|
20241213,113500,42060770,7780,7780,7780,7780,55
|
|
20241213,113400,41632870,7780,7780,7780,7780,0
|
|
20241213,113300,41632870,7780,7780,7780,7780,5
|
|
20241213,113200,41593970,7780,7780,7780,7780,51
|
|
20241213,113100,41197190,7790,7790,7790,7790,0
|
|
20241213,113000,41197190,7790,7790,7790,7790,0
|
|
20241213,112900,41197190,7790,7790,7790,7790,15
|
|
20241213,112800,41080340,7790,7790,7790,7790,23
|
|
20241213,112700,40901170,7790,7790,7790,7790,20
|
|
20241213,112600,40745370,7790,7780,7790,7780,72
|
|
20241213,112500,40184990,7790,7790,7790,7790,16
|
|
20241213,112400,40060350,7790,7790,7790,7790,22
|
|
20241213,112300,39888970,7790,7790,7790,7790,16
|
|
20241213,112200,39764330,7790,7790,7790,7790,22
|
|
20241213,112100,39592950,7790,7790,7790,7790,15
|
|
20241213,112000,39476100,7790,7790,7790,7790,23
|
|
20241213,111900,39296930,7790,7790,7790,7790,15
|
|
20241213,111800,39180080,7790,7790,7790,7790,23
|
|
20241213,111700,39000910,7790,7790,7790,7790,15
|
|
20241213,111600,38884060,7790,7790,7790,7790,23
|
|
20241213,111500,38704890,7790,7790,7790,7790,15
|
|
20241213,111400,38588040,7790,7790,7790,7790,23
|
|
20241213,111300,38408870,7790,7790,7790,7790,15
|
|
20241213,111200,38292020,7790,7790,7790,7790,25
|
|
20241213,111100,38097270,7790,7790,7790,7790,15
|
|
20241213,111000,37980420,7790,7790,7790,7790,23
|
|
20241213,110900,37801250,7790,7790,7790,7790,49
|
|
20241213,110800,37419540,7790,7790,7790,7790,23
|
|
20241213,110700,37240370,7790,7770,7790,7770,33
|
|
20241213,110600,36983590,7780,7770,7780,7770,36
|
|
20241213,110500,36703730,7770,7780,7780,7750,84
|
|
20241213,110400,36050400,7790,7790,7790,7790,150
|
|
20241213,110300,34881900,7790,7790,7790,7790,16
|
|
20241213,110200,34757260,7790,7750,7790,7750,26
|
|
20241213,110100,34554840,7750,7790,7790,7750,694
|
|
20241213,110000,29175040,7780,7780,7790,7780,16
|
|
20241213,105900,29050420,7790,7780,7790,7780,17
|
|
20241213,105800,28918010,7790,7790,7790,7780,39
|
|
20241213,105700,28614370,7780,7790,7790,7780,18
|
|
20241213,105600,28474180,7790,7790,7790,7790,55
|
|
20241213,105500,28045730,7790,7790,7790,7790,15
|
|
20241213,105400,27928880,7790,7790,7790,7790,23
|
|
20241213,105300,27749710,7790,7790,7790,7790,15
|
|
20241213,105200,27632860,7790,7790,7790,7790,24
|
|
20241213,105100,27445900,7790,7790,7790,7790,15
|
|
20241213,105000,27329050,7790,7790,7790,7790,23
|
|
20241213,104900,27149880,7790,7790,7790,7790,15
|
|
20241213,104800,27033030,7790,7780,7790,7780,23
|
|
20241213,104700,26853880,7780,7790,7790,7780,21
|
|
20241213,104600,26690360,7770,7770,7780,7770,37
|
|
20241213,104500,26402650,7760,7760,7760,7750,46
|
|
20241213,104400,26045720,7760,7750,7760,7750,591
|
|
20241213,104300,21465440,7750,7730,7750,7730,17
|
|
20241213,104200,21333730,7730,7750,7750,7730,26
|
|
20241213,104100,21132300,7750,7750,7750,7750,16
|
|
20241213,104000,21008300,7750,7750,7750,7750,22
|
|
20241213,103900,20837800,7750,7750,7750,7750,15
|
|
20241213,103800,20721550,7750,7750,7750,7730,33
|
|
20241213,103700,20465860,7730,7750,7750,7730,16
|
|
20241213,103600,20341900,7730,7730,7750,7730,17
|
|
20241213,103500,20210210,7750,7730,7750,7730,18
|
|
20241213,103400,20070750,7710,7750,7750,7710,44
|
|
20241213,103300,19730570,7750,7750,7750,7750,15
|
|
20241213,103200,19614320,7750,7750,7750,7730,27
|
|
20241213,103100,19405210,7750,7750,7750,7750,15
|
|
20241213,103000,19288960,7750,7720,7750,7720,24
|
|
20241213,102900,19103010,7700,7700,7700,7700,9
|
|
20241213,102800,19033710,7700,7700,7700,7700,6
|
|
20241213,102700,18987510,7700,7700,7750,7700,7
|
|
20241213,102600,18933560,7700,7700,7750,7700,8
|
|
20241213,102500,18871910,7700,7700,7700,7700,5
|
|
20241213,102400,18833410,7700,7700,7700,7700,12
|
|
20241213,102300,18741010,7700,7720,7720,7670,301
|
|
20241213,102200,16422250,7750,7750,7750,7750,0
|
|
20241213,102100,16422250,7750,7750,7750,7750,100
|
|
20241213,102000,15647250,7750,7750,7750,7750,0
|
|
20241213,101900,15647250,7750,7750,7750,7750,0
|
|
20241213,101800,15647250,7750,7750,7750,7750,64
|
|
20241213,101700,15151250,7750,7750,7750,7750,0
|
|
20241213,101600,15151250,7750,7750,7750,7750,0
|
|
20241213,101500,15151250,7750,7740,7750,7740,270
|
|
20241213,101400,13059270,7740,7700,7740,7700,635
|
|
20241213,101300,8162880,7700,7700,7700,7700,0
|
|
20241213,101200,8162880,7700,7700,7700,7700,0
|
|
20241213,101100,8162880,7700,7700,7700,7700,0
|
|
20241213,101000,8162880,7700,7700,7700,7700,0
|
|
20241213,100900,8162880,7700,7700,7700,7700,0
|
|
20241213,100800,8162880,7700,7700,7700,7700,0
|
|
20241213,100700,8162880,7700,7700,7700,7700,0
|
|
20241213,100600,8162880,7700,7700,7700,7700,0
|
|
20241213,100500,8162880,7700,7700,7700,7700,0
|
|
20241213,100400,8162880,7700,7700,7700,7700,0
|
|
20241213,100300,8162880,7700,7700,7700,7700,0
|
|
20241213,100200,8162880,7700,7690,7700,7690,5
|
|
20241213,100100,8124420,7690,7690,7690,7690,0
|
|
20241213,100000,8124420,7690,7690,7690,7690,0
|
|
20241213,095900,8124420,7690,7690,7690,7690,53
|
|
20241213,095800,7716850,7690,7690,7690,7690,0
|
|
20241213,095700,7716850,7690,7690,7690,7690,0
|
|
20241213,095600,7716850,7690,7690,7690,7690,1
|
|
20241213,095500,7709160,7690,7690,7690,7690,1
|
|
20241213,095400,7701470,7690,7690,7690,7690,0
|
|
20241213,095300,7701470,7690,7690,7690,7690,1
|
|
20241213,095200,7693780,7690,7690,7690,7690,1
|
|
20241213,095100,7686090,7660,7690,7690,7660,10
|
|
20241213,095000,7609400,7690,7690,7690,7690,2
|
|
20241213,094900,7594020,7690,7690,7690,7690,2
|
|
20241213,094800,7578640,7690,7690,7690,7690,0
|
|
20241213,094700,7578640,7690,7690,7690,7690,200
|
|
20241213,094600,6040640,7660,7690,7690,7660,51
|
|
20241213,094500,5649950,7690,7670,7690,7660,57
|
|
20241213,094400,5213290,7690,7690,7690,7690,0
|
|
20241213,094300,5213290,7690,7690,7690,7690,0
|
|
20241213,094200,5213290,7690,7690,7690,7690,1
|
|
20241213,094100,5205600,7650,7650,7650,7650,0
|
|
20241213,094000,5205600,7650,7690,7690,7650,15
|
|
20241213,093900,5090730,7690,7690,7690,7690,0
|
|
20241213,093800,5090730,7690,7690,7690,7690,0
|
|
20241213,093700,5090730,7690,7690,7690,7690,0
|
|
20241213,093600,5090730,7690,7690,7690,7690,1
|
|
20241213,093500,5083040,7690,7690,7690,7690,0
|
|
20241213,093400,5083040,7690,7690,7690,7690,1
|
|
20241213,093300,5075350,7650,7670,7670,7650,13
|
|
20241213,093200,4975670,7670,7670,7670,7670,14
|
|
20241213,093100,4868290,7670,7670,7670,7670,11
|
|
20241213,093000,4783920,7670,7670,7670,7650,3
|
|
20241213,092900,4760930,7660,7660,7660,7660,0
|
|
20241213,092800,4760930,7660,7660,7660,7660,1
|
|
20241213,092700,4753270,7690,7690,7690,7690,0
|
|
20241213,092600,4753270,7690,7690,7690,7690,0
|
|
20241213,092500,4753270,7690,7690,7690,7690,1
|
|
20241213,092400,4745580,7650,7650,7650,7650,0
|
|
20241213,092300,4745580,7650,7680,7680,7650,150
|
|
20241213,092200,3597840,7690,7690,7690,7690,0
|
|
20241213,092100,3597840,7690,7690,7690,7690,0
|
|
20241213,092000,3597840,7690,7690,7690,7690,0
|
|
20241213,091900,3597840,7690,7690,7690,7690,0
|
|
20241213,091800,3597840,7690,7690,7690,7690,0
|
|
20241213,091700,3597840,7690,7690,7690,7690,0
|
|
20241213,091600,3597840,7690,7690,7690,7690,0
|
|
20241213,091500,3597840,7690,7690,7690,7690,0
|
|
20241213,091400,3597840,7690,7690,7690,7690,1
|
|
20241213,091300,3590150,7690,7690,7690,7690,21
|
|
20241213,091200,3428660,7690,7690,7690,7690,0
|
|
20241213,091100,3428660,7690,7690,7690,7690,0
|
|
20241213,091000,3428660,7690,7690,7690,7690,4
|
|
20241213,090900,3397900,7690,7690,7690,7690,2
|
|
20241213,090800,3382520,7690,7690,7690,7690,1
|
|
20241213,090700,3374830,7690,7690,7690,7690,2
|
|
20241213,090600,3359450,7690,7690,7690,7690,0
|
|
20241213,090500,3359450,7690,7690,7690,7690,0
|
|
20241213,090400,3359450,7690,7690,7690,7690,2
|
|
20241213,090300,3344070,7690,7690,7690,7690,23
|
|
20241213,090200,3167200,7700,7700,7700,7700,0
|
|
20241213,090100,3167200,7700,7700,7700,7700,0
|
|
20241213,090000,3167200,7700,7650,7700,7650,414
|