723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210000,75155000,7820,7820,7820,7820,528
|
|
20241216,205900,75155000,7820,7820,7820,7820,0
|
|
20241216,205800,75155000,7820,7820,7820,7820,0
|
|
20241216,205700,75155000,7820,7820,7820,7820,0
|
|
20241216,205600,75155000,7820,7820,7820,7820,0
|
|
20241216,205500,75155000,7820,7820,7820,7820,0
|
|
20241216,205400,75155000,7820,7820,7820,7820,0
|
|
20241216,205300,75155000,7820,7820,7820,7820,0
|
|
20241216,205200,75155000,7820,7820,7820,7820,0
|
|
20241216,205100,75155000,7820,7820,7820,7820,0
|
|
20241216,205000,75155000,7820,7820,7820,7820,0
|
|
20241216,204900,75155000,7820,7820,7820,7820,0
|
|
20241216,204800,75155000,7820,7820,7820,7820,0
|
|
20241216,204700,75155000,7820,7820,7820,7820,0
|
|
20241216,204600,75155000,7820,7820,7820,7820,0
|
|
20241216,204500,75155000,7820,7820,7820,7820,0
|
|
20241216,204400,75155000,7820,7820,7820,7820,0
|
|
20241216,204300,75155000,7820,7820,7820,7820,0
|
|
20241216,204200,75155000,7820,7820,7820,7820,0
|
|
20241216,204100,75155000,7820,7820,7820,7820,0
|
|
20241216,204000,75155000,7820,7820,7820,7820,0
|
|
20241216,203900,75155000,7820,7820,7820,7820,0
|
|
20241216,203800,75155000,7820,7820,7820,7820,0
|
|
20241216,203700,75155000,7820,7820,7820,7820,0
|
|
20241216,203600,75155000,7820,7820,7820,7820,0
|
|
20241216,203500,75155000,7820,7820,7820,7820,0
|
|
20241216,203400,75155000,7820,7820,7820,7820,0
|
|
20241216,203300,75155000,7820,7820,7820,7820,0
|
|
20241216,203200,75155000,7820,7820,7820,7820,0
|
|
20241216,203100,75155000,7820,7820,7820,7820,0
|
|
20241216,203000,75155000,7820,7820,7820,7820,528
|
|
20241216,202900,75155000,7820,7820,7820,7820,0
|
|
20241216,202800,75155000,7820,7820,7820,7820,0
|
|
20241216,202700,75155000,7820,7820,7820,7820,0
|
|
20241216,202600,75155000,7820,7820,7820,7820,0
|
|
20241216,202500,75155000,7820,7820,7820,7820,0
|
|
20241216,202400,75155000,7820,7820,7820,7820,0
|
|
20241216,202300,75155000,7820,7820,7820,7820,0
|
|
20241216,202200,75155000,7820,7820,7820,7820,0
|
|
20241216,202100,75155000,7820,7820,7820,7820,0
|
|
20241216,202000,75155000,7820,7820,7820,7820,0
|
|
20241216,201900,75155000,7820,7820,7820,7820,0
|
|
20241216,201800,75155000,7820,7820,7820,7820,0
|
|
20241216,201700,75155000,7820,7820,7820,7820,0
|
|
20241216,201600,75155000,7820,7820,7820,7820,0
|
|
20241216,201500,75155000,7820,7820,7820,7820,0
|
|
20241216,201400,75155000,7820,7820,7820,7820,0
|
|
20241216,201300,75155000,7820,7820,7820,7820,0
|
|
20241216,201200,75155000,7820,7820,7820,7820,0
|
|
20241216,201100,75155000,7820,7820,7820,7820,0
|
|
20241216,201000,75155000,7820,7820,7820,7820,0
|
|
20241216,200900,75155000,7820,7820,7820,7820,0
|
|
20241216,200800,75155000,7820,7820,7820,7820,0
|
|
20241216,200700,75155000,7820,7820,7820,7820,0
|
|
20241216,200600,75155000,7820,7820,7820,7820,0
|
|
20241216,200500,75155000,7820,7820,7820,7820,0
|
|
20241216,200400,75155000,7820,7820,7820,7820,0
|
|
20241216,200300,75155000,7820,7820,7820,7820,0
|
|
20241216,200200,75155000,7820,7820,7820,7820,0
|
|
20241216,200100,75155000,7820,7820,7820,7820,0
|
|
20241216,200000,75155000,7820,7820,7820,7820,528
|
|
20241216,195900,75155000,7820,7820,7820,7820,0
|
|
20241216,195800,75155000,7820,7820,7820,7820,0
|
|
20241216,195700,75155000,7820,7820,7820,7820,0
|
|
20241216,195600,75155000,7820,7820,7820,7820,0
|
|
20241216,195500,75155000,7820,7820,7820,7820,0
|
|
20241216,195400,75155000,7820,7820,7820,7820,0
|
|
20241216,195300,75155000,7820,7820,7820,7820,0
|
|
20241216,195200,75155000,7820,7820,7820,7820,0
|
|
20241216,195100,75155000,7820,7820,7820,7820,0
|
|
20241216,195000,75155000,7820,7820,7820,7820,0
|
|
20241216,194900,75155000,7820,7820,7820,7820,0
|
|
20241216,194800,75155000,7820,7820,7820,7820,0
|
|
20241216,194700,75155000,7820,7820,7820,7820,0
|
|
20241216,194600,75155000,7820,7820,7820,7820,0
|
|
20241216,194500,75155000,7820,7820,7820,7820,0
|
|
20241216,194400,75155000,7820,7820,7820,7820,0
|
|
20241216,194300,75155000,7820,7820,7820,7820,0
|
|
20241216,194200,75155000,7820,7820,7820,7820,0
|
|
20241216,194100,75155000,7820,7820,7820,7820,0
|
|
20241216,194000,75155000,7820,7820,7820,7820,0
|
|
20241216,193900,75155000,7820,7820,7820,7820,0
|
|
20241216,193800,75155000,7820,7820,7820,7820,0
|
|
20241216,193700,75155000,7820,7820,7820,7820,0
|
|
20241216,193600,75155000,7820,7820,7820,7820,0
|
|
20241216,193500,75155000,7820,7820,7820,7820,0
|
|
20241216,193400,75155000,7820,7820,7820,7820,0
|
|
20241216,193300,75155000,7820,7820,7820,7820,0
|
|
20241216,193200,75155000,7820,7820,7820,7820,0
|
|
20241216,193100,75155000,7820,7820,7820,7820,0
|
|
20241216,193000,75155000,7820,7820,7820,7820,528
|
|
20241216,192900,75155000,7820,7820,7820,7820,0
|
|
20241216,192800,75155000,7820,7820,7820,7820,0
|
|
20241216,192700,75155000,7820,7820,7820,7820,0
|
|
20241216,192600,75155000,7820,7820,7820,7820,0
|
|
20241216,192500,75155000,7820,7820,7820,7820,0
|
|
20241216,192400,75155000,7820,7820,7820,7820,0
|
|
20241216,192300,75155000,7820,7820,7820,7820,0
|
|
20241216,192200,75155000,7820,7820,7820,7820,0
|
|
20241216,192100,75155000,7820,7820,7820,7820,0
|
|
20241216,192000,75155000,7820,7820,7820,7820,0
|
|
20241216,191900,75155000,7820,7820,7820,7820,0
|
|
20241216,191800,75155000,7820,7820,7820,7820,0
|
|
20241216,191700,75155000,7820,7820,7820,7820,0
|
|
20241216,191600,75155000,7820,7820,7820,7820,0
|
|
20241216,191500,75155000,7820,7820,7820,7820,0
|
|
20241216,191400,75155000,7820,7820,7820,7820,0
|
|
20241216,191300,75155000,7820,7820,7820,7820,0
|
|
20241216,191200,75155000,7820,7820,7820,7820,0
|
|
20241216,191100,75155000,7820,7820,7820,7820,0
|
|
20241216,191000,75155000,7820,7820,7820,7820,0
|
|
20241216,190900,75155000,7820,7820,7820,7820,0
|
|
20241216,190800,75155000,7820,7820,7820,7820,0
|
|
20241216,190700,75155000,7820,7820,7820,7820,0
|
|
20241216,190600,75155000,7820,7820,7820,7820,0
|
|
20241216,190500,75155000,7820,7820,7820,7820,0
|
|
20241216,190400,75155000,7820,7820,7820,7820,0
|
|
20241216,190300,75155000,7820,7820,7820,7820,0
|
|
20241216,190200,75155000,7820,7820,7820,7820,0
|
|
20241216,190100,75155000,7820,7820,7820,7820,0
|
|
20241216,190000,75155000,7820,7820,7820,7820,528
|
|
20241216,185900,75155000,7820,7820,7820,7820,0
|
|
20241216,185800,75155000,7820,7820,7820,7820,0
|
|
20241216,185700,75155000,7820,7820,7820,7820,0
|
|
20241216,185600,75155000,7820,7820,7820,7820,0
|
|
20241216,185500,75155000,7820,7820,7820,7820,0
|
|
20241216,185400,75155000,7820,7820,7820,7820,0
|
|
20241216,185300,75155000,7820,7820,7820,7820,0
|
|
20241216,185200,75155000,7820,7820,7820,7820,0
|
|
20241216,185100,75155000,7820,7820,7820,7820,0
|
|
20241216,185000,75155000,7820,7820,7820,7820,0
|
|
20241216,184900,75155000,7820,7820,7820,7820,0
|
|
20241216,184800,75155000,7820,7820,7820,7820,0
|
|
20241216,184700,75155000,7820,7820,7820,7820,0
|
|
20241216,184600,75155000,7820,7820,7820,7820,0
|
|
20241216,184500,75155000,7820,7820,7820,7820,0
|
|
20241216,184400,75155000,7820,7820,7820,7820,0
|
|
20241216,184300,75155000,7820,7820,7820,7820,0
|
|
20241216,184200,75155000,7820,7820,7820,7820,0
|
|
20241216,184100,75155000,7820,7820,7820,7820,0
|
|
20241216,184000,75155000,7820,7820,7820,7820,0
|
|
20241216,183900,75155000,7820,7820,7820,7820,0
|
|
20241216,183800,75155000,7820,7820,7820,7820,0
|
|
20241216,183700,75155000,7820,7820,7820,7820,0
|
|
20241216,183600,75155000,7820,7820,7820,7820,0
|
|
20241216,183500,75155000,7820,7820,7820,7820,0
|
|
20241216,183400,75155000,7820,7820,7820,7820,0
|
|
20241216,183300,75155000,7820,7820,7820,7820,0
|
|
20241216,183200,75155000,7820,7820,7820,7820,0
|
|
20241216,183100,75155000,7820,7820,7820,7820,0
|
|
20241216,183000,75155000,7820,7820,7820,7820,528
|
|
20241216,182900,75155000,7820,7820,7820,7820,0
|
|
20241216,182800,75155000,7820,7820,7820,7820,0
|
|
20241216,182700,75155000,7820,7820,7820,7820,0
|
|
20241216,182600,75155000,7820,7820,7820,7820,0
|
|
20241216,182500,75155000,7820,7820,7820,7820,0
|
|
20241216,182400,75155000,7820,7820,7820,7820,0
|
|
20241216,182300,75155000,7820,7820,7820,7820,0
|
|
20241216,182200,75155000,7820,7820,7820,7820,0
|
|
20241216,182100,75155000,7820,7820,7820,7820,0
|
|
20241216,182000,75155000,7820,7820,7820,7820,0
|
|
20241216,181900,75155000,7820,7820,7820,7820,0
|
|
20241216,181800,75155000,7820,7820,7820,7820,0
|
|
20241216,181700,75155000,7820,7820,7820,7820,0
|
|
20241216,181600,75155000,7820,7820,7820,7820,0
|
|
20241216,181500,75155000,7820,7820,7820,7820,0
|
|
20241216,181400,75155000,7820,7820,7820,7820,0
|
|
20241216,181300,75155000,7820,7820,7820,7820,0
|
|
20241216,181200,75155000,7820,7820,7820,7820,0
|
|
20241216,181100,75155000,7820,7820,7820,7820,0
|
|
20241216,181000,75155000,7820,7820,7820,7820,0
|
|
20241216,180900,75155000,7820,7820,7820,7820,0
|
|
20241216,180800,75155000,7820,7820,7820,7820,0
|
|
20241216,180700,75155000,7820,7820,7820,7820,0
|
|
20241216,180600,75155000,7820,7820,7820,7820,0
|
|
20241216,180500,75155000,7820,7820,7820,7820,0
|
|
20241216,180400,75155000,7820,7820,7820,7820,0
|
|
20241216,180300,75155000,7820,7820,7820,7820,0
|
|
20241216,180200,75155000,7820,7820,7820,7820,0
|
|
20241216,180100,75155000,7820,7820,7820,7820,0
|
|
20241216,180000,75155000,7820,7820,7820,7820,528
|
|
20241216,175900,75155000,7820,7820,7820,7820,0
|
|
20241216,175800,75155000,7820,7820,7820,7820,0
|
|
20241216,175700,75155000,7820,7820,7820,7820,0
|
|
20241216,175600,75155000,7820,7820,7820,7820,0
|
|
20241216,175500,75155000,7820,7820,7820,7820,0
|
|
20241216,175400,75155000,7820,7820,7820,7820,0
|
|
20241216,175300,75155000,7820,7820,7820,7820,0
|
|
20241216,175200,75155000,7820,7820,7820,7820,0
|
|
20241216,175100,75155000,7820,7820,7820,7820,0
|
|
20241216,175000,75155000,7820,7820,7820,7820,0
|
|
20241216,174900,75155000,7820,7820,7820,7820,0
|
|
20241216,174800,75155000,7820,7820,7820,7820,0
|
|
20241216,174700,75155000,7820,7820,7820,7820,0
|
|
20241216,174600,75155000,7820,7820,7820,7820,0
|
|
20241216,174500,75155000,7820,7820,7820,7820,0
|
|
20241216,174400,75155000,7820,7820,7820,7820,0
|
|
20241216,174300,75155000,7820,7820,7820,7820,0
|
|
20241216,174200,75155000,7820,7820,7820,7820,0
|
|
20241216,174100,75155000,7820,7820,7820,7820,0
|
|
20241216,174000,75155000,7820,7820,7820,7820,0
|
|
20241216,173900,75155000,7820,7820,7820,7820,0
|
|
20241216,173800,75155000,7820,7820,7820,7820,0
|
|
20241216,173700,75155000,7820,7820,7820,7820,0
|
|
20241216,173600,75155000,7820,7820,7820,7820,0
|
|
20241216,173500,75155000,7820,7820,7820,7820,0
|
|
20241216,173400,75155000,7820,7820,7820,7820,0
|
|
20241216,173300,75155000,7820,7820,7820,7820,0
|
|
20241216,173200,75155000,7820,7820,7820,7820,0
|
|
20241216,173100,75155000,7820,7820,7820,7820,0
|
|
20241216,173000,75155000,7820,7820,7820,7820,528
|
|
20241216,172900,75155000,7820,7820,7820,7820,0
|
|
20241216,172800,75155000,7820,7820,7820,7820,0
|
|
20241216,172700,75155000,7820,7820,7820,7820,0
|
|
20241216,172600,75155000,7820,7820,7820,7820,0
|
|
20241216,172500,75155000,7820,7820,7820,7820,0
|
|
20241216,172400,75155000,7820,7820,7820,7820,0
|
|
20241216,172300,75155000,7820,7820,7820,7820,0
|
|
20241216,172200,75155000,7820,7820,7820,7820,0
|
|
20241216,172100,75155000,7820,7820,7820,7820,0
|
|
20241216,172000,75155000,7820,7820,7820,7820,0
|
|
20241216,171900,75155000,7820,7820,7820,7820,0
|
|
20241216,171800,75155000,7820,7820,7820,7820,0
|
|
20241216,171700,75155000,7820,7820,7820,7820,0
|
|
20241216,171600,75155000,7820,7820,7820,7820,0
|
|
20241216,171500,75155000,7820,7820,7820,7820,0
|
|
20241216,171400,75155000,7820,7820,7820,7820,0
|
|
20241216,171300,75155000,7820,7820,7820,7820,0
|
|
20241216,171200,75155000,7820,7820,7820,7820,0
|
|
20241216,171100,75155000,7820,7820,7820,7820,0
|
|
20241216,171000,75155000,7820,7820,7820,7820,0
|
|
20241216,170900,75155000,7820,7820,7820,7820,0
|
|
20241216,170800,75155000,7820,7820,7820,7820,0
|
|
20241216,170700,75155000,7820,7820,7820,7820,0
|
|
20241216,170600,75155000,7820,7820,7820,7820,0
|
|
20241216,170500,75155000,7820,7820,7820,7820,0
|
|
20241216,170400,75155000,7820,7820,7820,7820,0
|
|
20241216,170300,75155000,7820,7820,7820,7820,0
|
|
20241216,170200,75155000,7820,7820,7820,7820,0
|
|
20241216,170100,75155000,7820,7820,7820,7820,0
|
|
20241216,170000,75155000,7820,7820,7820,7820,528
|
|
20241216,165900,75155000,7820,7820,7820,7820,0
|
|
20241216,165800,75155000,7820,7820,7820,7820,0
|
|
20241216,165700,75155000,7820,7820,7820,7820,0
|
|
20241216,165600,75155000,7820,7820,7820,7820,0
|
|
20241216,165500,75155000,7820,7820,7820,7820,0
|
|
20241216,165400,75155000,7820,7820,7820,7820,0
|
|
20241216,165300,75155000,7820,7820,7820,7820,0
|
|
20241216,165200,75155000,7820,7820,7820,7820,0
|
|
20241216,165100,75155000,7820,7820,7820,7820,0
|
|
20241216,165000,75155000,7820,7820,7820,7820,0
|
|
20241216,164900,75155000,7820,7820,7820,7820,0
|
|
20241216,164800,75155000,7820,7820,7820,7820,0
|
|
20241216,164700,75155000,7820,7820,7820,7820,0
|
|
20241216,164600,75155000,7820,7820,7820,7820,0
|
|
20241216,164500,75155000,7820,7820,7820,7820,0
|
|
20241216,164400,75155000,7820,7820,7820,7820,0
|
|
20241216,164300,75155000,7820,7820,7820,7820,0
|
|
20241216,164200,75155000,7820,7820,7820,7820,0
|
|
20241216,164100,75155000,7820,7820,7820,7820,0
|
|
20241216,164000,75155000,7820,7820,7820,7820,0
|
|
20241216,163900,75155000,7820,7820,7820,7820,0
|
|
20241216,163800,75155000,7820,7820,7820,7820,0
|
|
20241216,163700,75155000,7820,7820,7820,7820,0
|
|
20241216,163600,75155000,7820,7820,7820,7820,0
|
|
20241216,163500,75155000,7820,7820,7820,7820,0
|
|
20241216,163400,75155000,7820,7820,7820,7820,0
|
|
20241216,163300,75155000,7820,7820,7820,7820,0
|
|
20241216,163200,75155000,7820,7820,7820,7820,0
|
|
20241216,163100,75155000,7820,7820,7820,7820,0
|
|
20241216,163000,75155000,7820,7820,7820,7820,528
|
|
20241216,162900,75155000,7820,7820,7820,7820,0
|
|
20241216,162800,75155000,7820,7820,7820,7820,0
|
|
20241216,162700,75155000,7820,7820,7820,7820,0
|
|
20241216,162600,75155000,7820,7820,7820,7820,0
|
|
20241216,162500,75155000,7820,7820,7820,7820,0
|
|
20241216,162400,75155000,7820,7820,7820,7820,0
|
|
20241216,162300,75155000,7820,7820,7820,7820,0
|
|
20241216,162200,75155000,7820,7820,7820,7820,0
|
|
20241216,162100,75155000,7820,7820,7820,7820,0
|
|
20241216,162000,75155000,7820,7820,7820,7820,0
|
|
20241216,161900,75155000,7820,7820,7820,7820,0
|
|
20241216,161800,75155000,7820,7820,7820,7820,0
|
|
20241216,161700,75155000,7820,7820,7820,7820,0
|
|
20241216,161600,75155000,7820,7820,7820,7820,0
|
|
20241216,161500,75155000,7820,7820,7820,7820,0
|
|
20241216,161400,75155000,7820,7820,7820,7820,0
|
|
20241216,161300,75155000,7820,7820,7820,7820,0
|
|
20241216,161200,75155000,7820,7820,7820,7820,0
|
|
20241216,161100,75155000,7820,7820,7820,7820,0
|
|
20241216,161000,75155000,7820,7820,7820,7820,0
|
|
20241216,160900,75155000,7820,7820,7820,7820,0
|
|
20241216,160800,75155000,7820,7820,7820,7820,0
|
|
20241216,160700,75155000,7820,7820,7820,7820,0
|
|
20241216,160600,75155000,7820,7820,7820,7820,0
|
|
20241216,160500,75155000,7820,7820,7820,7820,0
|
|
20241216,160400,75155000,7820,7820,7820,7820,0
|
|
20241216,160300,75155000,7820,7820,7820,7820,0
|
|
20241216,160200,75155000,7820,7820,7820,7820,0
|
|
20241216,160100,75155000,7820,7820,7820,7820,0
|
|
20241216,160000,75155000,7820,7820,7820,7820,528
|
|
20241216,155900,75155000,7820,7820,7820,7820,0
|
|
20241216,155800,75155000,7820,7820,7820,7820,0
|
|
20241216,155700,75155000,7820,7820,7820,7820,0
|
|
20241216,155600,75155000,7820,7820,7820,7820,0
|
|
20241216,155500,75155000,7820,7820,7820,7820,0
|
|
20241216,155400,75155000,7820,7820,7820,7820,0
|
|
20241216,155300,75155000,7820,7820,7820,7820,0
|
|
20241216,155200,75155000,7820,7820,7820,7820,0
|
|
20241216,155100,75155000,7820,7820,7820,7820,0
|
|
20241216,155000,75155000,7820,7820,7820,7820,0
|
|
20241216,154900,75155000,7820,7820,7820,7820,0
|
|
20241216,154800,75155000,7820,7820,7820,7820,0
|
|
20241216,154700,75155000,7820,7820,7820,7820,0
|
|
20241216,154600,75155000,7820,7820,7820,7820,0
|
|
20241216,154500,75155000,7820,7820,7820,7820,0
|
|
20241216,154400,75155000,7820,7820,7820,7820,0
|
|
20241216,154300,75155000,7820,7820,7820,7820,0
|
|
20241216,154200,75155000,7820,7820,7820,7820,0
|
|
20241216,154100,75155000,7820,7820,7820,7820,0
|
|
20241216,154000,75155000,7820,7820,7820,7820,0
|
|
20241216,153900,75155000,7820,7820,7820,7820,0
|
|
20241216,153800,75155000,7820,7820,7820,7820,0
|
|
20241216,153700,75155000,7820,7820,7820,7820,0
|
|
20241216,153600,75155000,7820,7820,7820,7820,0
|
|
20241216,153500,75155000,7820,7820,7820,7820,0
|
|
20241216,153400,75155000,7820,7820,7820,7820,0
|
|
20241216,153300,75155000,7820,7820,7820,7820,0
|
|
20241216,153200,75155000,7820,7820,7820,7820,0
|
|
20241216,153100,75155000,7820,7820,7820,7820,0
|
|
20241216,153000,75155000,7820,7820,7820,7820,1056
|
|
20241216,152900,71026040,7820,7820,7820,7820,0
|
|
20241216,152800,71026040,7820,7820,7820,7820,0
|
|
20241216,152700,71026040,7820,7820,7820,7820,0
|
|
20241216,152600,71026040,7820,7820,7820,7820,0
|
|
20241216,152500,71026040,7820,7820,7820,7820,0
|
|
20241216,152400,71026040,7820,7820,7820,7820,0
|
|
20241216,152300,71026040,7820,7820,7820,7820,0
|
|
20241216,152200,71026040,7820,7820,7820,7820,0
|
|
20241216,152100,71026040,7820,7820,7820,7820,0
|
|
20241216,152000,71026040,7820,7820,7820,7820,0
|
|
20241216,151900,71026040,7820,7820,7820,7820,40
|
|
20241216,151800,70713240,7820,7820,7820,7820,15
|
|
20241216,151700,70595940,7820,7820,7820,7820,72
|
|
20241216,151600,70032900,7860,7860,7860,7860,0
|
|
20241216,151500,70032900,7860,7860,7860,7860,0
|
|
20241216,151400,70032900,7860,7860,7860,7860,0
|
|
20241216,151300,70032900,7860,7860,7860,7860,0
|
|
20241216,151200,70032900,7860,7860,7860,7860,1
|
|
20241216,151100,70025040,7860,7860,7860,7860,0
|
|
20241216,151000,70025040,7860,7810,7860,7810,2
|
|
20241216,150900,70009370,7860,7860,7860,7860,0
|
|
20241216,150800,70009370,7860,7860,7860,7860,0
|
|
20241216,150700,70009370,7860,7860,7860,7860,0
|
|
20241216,150600,70009370,7860,7860,7860,7860,0
|
|
20241216,150500,70009370,7860,7860,7860,7860,0
|
|
20241216,150400,70009370,7860,7860,7860,7860,0
|
|
20241216,150300,70009370,7860,7840,7860,7800,21
|
|
20241216,150200,69845420,7850,7850,7850,7850,0
|
|
20241216,150100,69845420,7850,7850,7850,7850,1
|
|
20241216,150000,69837570,7860,7820,7860,7800,601
|
|
20241216,145900,65139600,7820,7850,7850,7810,70
|
|
20241216,145800,64592510,7860,7860,7860,7860,1
|
|
20241216,145700,64584650,7860,7860,7860,7860,5
|
|
20241216,145600,64545350,7860,7860,7860,7860,46
|
|
20241216,145500,64183790,7860,7860,7860,7860,1
|
|
20241216,145400,64175930,7850,7850,7850,7850,0
|
|
20241216,145300,64175930,7850,7850,7850,7850,127
|
|
20241216,145200,63178980,7850,7850,7850,7850,0
|
|
20241216,145100,63178980,7850,7860,7860,7850,5
|
|
20241216,145000,63139710,7850,7860,7860,7850,2
|
|
20241216,144900,63124000,7870,7850,7870,7850,63
|
|
20241216,144800,62628840,7850,7850,7850,7850,0
|
|
20241216,144700,62628840,7850,7840,7850,7830,107
|
|
20241216,144600,61789960,7840,7840,7840,7840,18
|
|
20241216,144500,61648840,7850,7850,7850,7850,0
|
|
20241216,144400,61648840,7850,7850,7850,7850,0
|
|
20241216,144300,61648840,7850,7850,7850,7850,1
|
|
20241216,144200,61640990,7860,7860,7860,7860,0
|
|
20241216,144100,61640990,7860,7860,7860,7860,2
|
|
20241216,144000,61625270,7860,7860,7860,7860,1
|
|
20241216,143900,61617410,7860,7860,7860,7860,0
|
|
20241216,143800,61617410,7860,7860,7860,7860,0
|
|
20241216,143700,61617410,7860,7860,7860,7860,50
|
|
20241216,143600,61224410,7850,7850,7850,7850,1
|
|
20241216,143500,61216560,7860,7860,7860,7860,0
|
|
20241216,143400,61216560,7860,7860,7860,7860,0
|
|
20241216,143300,61216560,7860,7860,7860,7860,1
|
|
20241216,143200,61208700,7860,7860,7860,7860,1
|
|
20241216,143100,61200840,7860,7860,7860,7860,0
|
|
20241216,143000,61200840,7860,7860,7860,7860,1
|
|
20241216,142900,61192980,7860,7860,7860,7860,3
|
|
20241216,142800,61169400,7860,7860,7860,7860,1
|
|
20241216,142700,61161540,7860,7860,7860,7860,0
|
|
20241216,142600,61161540,7860,7860,7860,7860,4
|
|
20241216,142500,61130100,7850,7850,7850,7850,1
|
|
20241216,142400,61122250,7860,7860,7860,7860,0
|
|
20241216,142300,61122250,7860,7860,7860,7860,0
|
|
20241216,142200,61122250,7860,7860,7860,7860,0
|
|
20241216,142100,61122250,7860,7860,7860,7860,0
|
|
20241216,142000,61122250,7860,7860,7860,7860,0
|
|
20241216,141900,61122250,7860,7860,7860,7860,0
|
|
20241216,141800,61122250,7860,7860,7860,7860,0
|
|
20241216,141700,61122250,7860,7860,7860,7860,1
|
|
20241216,141600,61114390,7830,7850,7850,7830,45
|
|
20241216,141500,60761980,7860,7860,7860,7860,3
|
|
20241216,141400,60738400,7860,7860,7860,7860,2
|
|
20241216,141300,60722680,7860,7860,7860,7860,0
|
|
20241216,141200,60722680,7860,7860,7860,7860,1
|
|
20241216,141100,60714820,7860,7860,7860,7860,5
|
|
20241216,141000,60675520,7860,7860,7860,7860,2
|
|
20241216,140900,60659800,7860,7860,7860,7860,0
|
|
20241216,140800,60659800,7860,7860,7860,7860,0
|
|
20241216,140700,60659800,7860,7860,7860,7860,0
|
|
20241216,140600,60659800,7860,7860,7860,7860,0
|
|
20241216,140500,60659800,7860,7860,7860,7860,0
|
|
20241216,140400,60659800,7860,7860,7860,7860,0
|
|
20241216,140300,60659800,7860,7860,7860,7860,0
|
|
20241216,140200,60659800,7860,7860,7860,7860,1
|
|
20241216,140100,60651940,7860,7860,7860,7860,2
|
|
20241216,140000,60636220,7860,7860,7860,7860,1
|
|
20241216,135900,60628360,7860,7860,7860,7860,20
|
|
20241216,135800,60471160,7860,7860,7860,7860,1
|
|
20241216,135700,60463300,7860,7860,7860,7860,0
|
|
20241216,135600,60463300,7860,7860,7860,7860,3
|
|
20241216,135500,60439720,7860,7860,7860,7860,2
|
|
20241216,135400,60424000,7860,7860,7860,7860,1
|
|
20241216,135300,60416140,7860,7860,7860,7860,0
|
|
20241216,135200,60416140,7860,7860,7860,7860,1
|
|
20241216,135100,60408280,7860,7860,7860,7860,0
|
|
20241216,135000,60408280,7860,7860,7860,7860,0
|
|
20241216,134900,60408280,7860,7860,7860,7860,2
|
|
20241216,134800,60392560,7860,7860,7860,7860,5
|
|
20241216,134700,60353260,7850,7850,7850,7850,0
|
|
20241216,134600,60353260,7850,7850,7850,7850,0
|
|
20241216,134500,60353260,7850,7850,7850,7850,0
|
|
20241216,134400,60353260,7850,7850,7850,7850,0
|
|
20241216,134300,60353260,7850,7850,7850,7850,0
|
|
20241216,134200,60353260,7850,7850,7850,7850,0
|
|
20241216,134100,60353260,7850,7850,7850,7850,0
|
|
20241216,134000,60353260,7850,7850,7850,7850,0
|
|
20241216,133900,60353260,7850,7850,7850,7850,0
|
|
20241216,133800,60353260,7850,7850,7850,7850,1
|
|
20241216,133700,60345410,7860,7860,7860,7860,0
|
|
20241216,133600,60345410,7860,7860,7860,7860,0
|
|
20241216,133500,60345410,7860,7860,7860,7860,0
|
|
20241216,133400,60345410,7860,7860,7860,7860,0
|
|
20241216,133300,60345410,7860,7860,7860,7860,0
|
|
20241216,133200,60345410,7860,7860,7860,7860,0
|
|
20241216,133100,60345410,7860,7860,7860,7860,0
|
|
20241216,133000,60345410,7860,7860,7860,7860,2
|
|
20241216,132900,60329690,7860,7860,7860,7860,0
|
|
20241216,132800,60329690,7860,7860,7860,7860,0
|
|
20241216,132700,60329690,7860,7860,7860,7860,0
|
|
20241216,132600,60329690,7860,7860,7860,7860,0
|
|
20241216,132500,60329690,7860,7860,7860,7860,0
|
|
20241216,132400,60329690,7860,7860,7860,7860,1
|
|
20241216,132300,60321830,7850,7850,7850,7850,0
|
|
20241216,132200,60321830,7850,7850,7850,7850,0
|
|
20241216,132100,60321830,7850,7850,7850,7850,0
|
|
20241216,132000,60321830,7850,7860,7860,7850,2
|
|
20241216,131900,60306120,7860,7860,7860,7860,1
|
|
20241216,131800,60298260,7860,7820,7860,7820,309
|
|
20241216,131700,57874190,7820,7820,7820,7820,0
|
|
20241216,131600,57874190,7820,7820,7820,7820,0
|
|
20241216,131500,57874190,7820,7820,7820,7820,0
|
|
20241216,131400,57874190,7820,7820,7820,7820,0
|
|
20241216,131300,57874190,7820,7820,7820,7820,0
|
|
20241216,131200,57874190,7820,7820,7820,7820,1
|
|
20241216,131100,57866370,7820,7820,7820,7820,0
|
|
20241216,131000,57866370,7820,7820,7820,7820,0
|
|
20241216,130900,57866370,7820,7820,7820,7820,0
|
|
20241216,130800,57866370,7820,7820,7820,7820,0
|
|
20241216,130700,57866370,7820,7820,7820,7820,90
|
|
20241216,130600,57162570,7810,7810,7810,7810,5
|
|
20241216,130500,57123520,7820,7820,7820,7820,0
|
|
20241216,130400,57123520,7820,7820,7820,7820,0
|
|
20241216,130300,57123520,7820,7820,7820,7820,0
|
|
20241216,130200,57123520,7820,7820,7820,7820,0
|
|
20241216,130100,57123520,7820,7820,7820,7820,0
|
|
20241216,130000,57123520,7820,7820,7820,7820,1
|
|
20241216,125900,57115700,7820,7820,7820,7820,0
|
|
20241216,125800,57115700,7820,7820,7820,7820,2
|
|
20241216,125700,57100060,7820,7820,7820,7820,14
|
|
20241216,125600,56990580,7820,7820,7820,7820,6
|
|
20241216,125500,56943660,7820,7820,7820,7810,107
|
|
20241216,125400,56107930,7820,7820,7820,7820,0
|
|
20241216,125300,56107930,7820,7820,7820,7820,0
|
|
20241216,125200,56107930,7820,7820,7820,7820,0
|
|
20241216,125100,56107930,7820,7820,7820,7820,7
|
|
20241216,125000,56053190,7820,7820,7820,7820,0
|
|
20241216,124900,56053190,7820,7820,7820,7820,0
|
|
20241216,124800,56053190,7820,7820,7820,7820,0
|
|
20241216,124700,56053190,7820,7820,7820,7820,1
|
|
20241216,124600,56045370,7800,7800,7800,7800,0
|
|
20241216,124500,56045370,7800,7800,7800,7800,0
|
|
20241216,124400,56045370,7800,7800,7800,7800,0
|
|
20241216,124300,56045370,7800,7800,7800,7800,0
|
|
20241216,124200,56045370,7800,7810,7810,7800,388
|
|
20241216,124100,53018550,7820,7820,7820,7820,27
|
|
20241216,124000,52807410,7820,7820,7820,7820,0
|
|
20241216,123900,52807410,7820,7820,7820,7820,0
|
|
20241216,123800,52807410,7820,7830,7830,7820,38
|
|
20241216,123700,52510090,7830,7830,7830,7830,0
|
|
20241216,123600,52510090,7830,7830,7830,7830,0
|
|
20241216,123500,52510090,7830,7830,7830,7830,104
|
|
20241216,123400,51695770,7830,7830,7830,7830,0
|
|
20241216,123300,51695770,7830,7830,7830,7830,0
|
|
20241216,123200,51695770,7830,7830,7830,7830,0
|
|
20241216,123100,51695770,7830,7830,7830,7830,0
|
|
20241216,123000,51695770,7830,7830,7830,7830,0
|
|
20241216,122900,51695770,7830,7830,7830,7830,39
|
|
20241216,122800,51390400,7860,7860,7860,7860,0
|
|
20241216,122700,51390400,7860,7860,7860,7860,0
|
|
20241216,122600,51390400,7860,7860,7860,7860,0
|
|
20241216,122500,51390400,7860,7860,7860,7860,0
|
|
20241216,122400,51390400,7860,7860,7860,7860,0
|
|
20241216,122300,51390400,7860,7860,7860,7860,0
|
|
20241216,122200,51390400,7860,7860,7860,7860,0
|
|
20241216,122100,51390400,7860,7860,7860,7860,0
|
|
20241216,122000,51390400,7860,7860,7860,7860,0
|
|
20241216,121900,51390400,7860,7860,7860,7860,0
|
|
20241216,121800,51390400,7860,7860,7860,7860,0
|
|
20241216,121700,51390400,7860,7860,7860,7860,0
|
|
20241216,121600,51390400,7860,7860,7860,7860,0
|
|
20241216,121500,51390400,7860,7860,7860,7860,0
|
|
20241216,121400,51390400,7860,7860,7860,7860,0
|
|
20241216,121300,51390400,7860,7860,7860,7860,0
|
|
20241216,121200,51390400,7860,7860,7860,7860,0
|
|
20241216,121100,51390400,7860,7860,7860,7860,0
|
|
20241216,121000,51390400,7860,7860,7860,7860,0
|
|
20241216,120900,51390400,7860,7860,7860,7860,0
|
|
20241216,120800,51390400,7860,7860,7860,7860,0
|
|
20241216,120700,51390400,7860,7860,7860,7860,0
|
|
20241216,120600,51390400,7860,7860,7860,7860,0
|
|
20241216,120500,51390400,7860,7850,7860,7850,30
|
|
20241216,120400,51154610,7860,7860,7860,7860,0
|
|
20241216,120300,51154610,7860,7860,7860,7860,0
|
|
20241216,120200,51154610,7860,7860,7860,7860,0
|
|
20241216,120100,51154610,7860,7860,7860,7860,0
|
|
20241216,120000,51154610,7860,7860,7860,7860,0
|
|
20241216,115900,51154610,7860,7860,7860,7860,0
|
|
20241216,115800,51154610,7860,7850,7860,7850,70
|
|
20241216,115700,50604420,7860,7860,7860,7860,0
|
|
20241216,115600,50604420,7860,7860,7860,7860,0
|
|
20241216,115500,50604420,7860,7860,7860,7860,0
|
|
20241216,115400,50604420,7860,7860,7860,7860,0
|
|
20241216,115300,50604420,7860,7860,7860,7860,0
|
|
20241216,115200,50604420,7860,7860,7860,7860,0
|
|
20241216,115100,50604420,7860,7860,7860,7860,0
|
|
20241216,115000,50604420,7860,7860,7860,7860,0
|
|
20241216,114900,50604420,7860,7860,7860,7860,0
|
|
20241216,114800,50604420,7860,7860,7860,7860,0
|
|
20241216,114700,50604420,7860,7860,7860,7860,0
|
|
20241216,114600,50604420,7860,7850,7860,7850,4
|
|
20241216,114500,50573000,7860,7860,7860,7860,100
|
|
20241216,114400,49787000,7830,7830,7830,7830,0
|
|
20241216,114300,49787000,7830,7830,7830,7830,0
|
|
20241216,114200,49787000,7830,7830,7830,7830,0
|
|
20241216,114100,49787000,7830,7830,7830,7830,0
|
|
20241216,114000,49787000,7830,7830,7830,7830,0
|
|
20241216,113900,49787000,7830,7830,7830,7830,0
|
|
20241216,113800,49787000,7830,7830,7830,7830,0
|
|
20241216,113700,49787000,7830,7830,7830,7830,0
|
|
20241216,113600,49787000,7830,7830,7830,7830,62
|
|
20241216,113500,49301540,7800,7880,7880,7800,1006
|
|
20241216,113400,41437550,7880,7870,7880,7870,13
|
|
20241216,113300,41335230,7860,7860,7860,7860,0
|
|
20241216,113200,41335230,7860,7860,7860,7860,0
|
|
20241216,113100,41335230,7860,7860,7860,7860,27
|
|
20241216,113000,41123010,7860,7860,7860,7860,0
|
|
20241216,112900,41123010,7860,7860,7860,7860,0
|
|
20241216,112800,41123010,7860,7860,7860,7860,0
|
|
20241216,112700,41123010,7860,7860,7860,7860,2
|
|
20241216,112600,41107290,7860,7860,7860,7860,0
|
|
20241216,112500,41107290,7860,7860,7860,7860,0
|
|
20241216,112400,41107290,7860,7860,7860,7860,0
|
|
20241216,112300,41107290,7860,7860,7860,7860,0
|
|
20241216,112200,41107290,7860,7860,7860,7860,0
|
|
20241216,112100,41107290,7860,7860,7860,7860,1
|
|
20241216,112000,41099430,7860,7860,7860,7860,201
|
|
20241216,111900,39519570,7860,7860,7860,7860,0
|
|
20241216,111800,39519570,7860,7860,7860,7860,0
|
|
20241216,111700,39519570,7860,7860,7860,7860,0
|
|
20241216,111600,39519570,7860,7860,7860,7860,1
|
|
20241216,111500,39511710,7860,7860,7860,7860,0
|
|
20241216,111400,39511710,7860,7860,7860,7860,0
|
|
20241216,111300,39511710,7860,7860,7860,7860,1
|
|
20241216,111200,39503850,7860,7860,7860,7860,1
|
|
20241216,111100,39495990,7860,7860,7860,7860,1
|
|
20241216,111000,39488130,7850,7850,7850,7850,0
|
|
20241216,110900,39488130,7850,7850,7850,7850,0
|
|
20241216,110800,39488130,7850,7850,7850,7850,95
|
|
20241216,110700,38742380,7860,7860,7860,7860,0
|
|
20241216,110600,38742380,7860,7860,7860,7860,0
|
|
20241216,110500,38742380,7860,7860,7860,7860,0
|
|
20241216,110400,38742380,7860,7860,7860,7860,0
|
|
20241216,110300,38742380,7860,7860,7860,7860,0
|
|
20241216,110200,38742380,7860,7860,7860,7860,0
|
|
20241216,110100,38742380,7860,7860,7860,7860,1
|
|
20241216,110000,38734520,7860,7860,7860,7860,6
|
|
20241216,105900,38687360,7860,7870,7870,7860,7
|
|
20241216,105800,38632300,7870,7870,7870,7870,0
|
|
20241216,105700,38632300,7870,7870,7870,7870,0
|
|
20241216,105600,38632300,7870,7870,7870,7870,0
|
|
20241216,105500,38632300,7870,7870,7870,7870,1
|
|
20241216,105400,38624430,7870,7870,7870,7870,0
|
|
20241216,105300,38624430,7870,7870,7870,7870,2
|
|
20241216,105200,38608690,7870,7870,7870,7870,2
|
|
20241216,105100,38592950,7870,7870,7870,7870,2
|
|
20241216,105000,38577210,7870,7870,7870,7870,0
|
|
20241216,104900,38577210,7870,7870,7870,7870,2
|
|
20241216,104800,38561470,7870,7870,7870,7870,0
|
|
20241216,104700,38561470,7870,7840,7870,7840,3
|
|
20241216,104600,38537900,7870,7870,7870,7870,0
|
|
20241216,104500,38537900,7870,7820,7870,7820,301
|
|
20241216,104400,36182940,7810,7820,7820,7810,19
|
|
20241216,104300,36034540,7820,7820,7820,7820,2
|
|
20241216,104200,36018900,7820,7820,7820,7820,0
|
|
20241216,104100,36018900,7820,7820,7820,7820,21
|
|
20241216,104000,35854680,7820,7820,7820,7810,4
|
|
20241216,103900,35823410,7820,7820,7820,7820,2
|
|
20241216,103800,35807770,7820,7820,7820,7820,2
|
|
20241216,103700,35792130,7820,7820,7820,7820,0
|
|
20241216,103600,35792130,7820,7840,7840,7820,48
|
|
20241216,103500,35416610,7850,7850,7850,7850,293
|
|
20241216,103400,33116560,7850,7850,7850,7850,0
|
|
20241216,103300,33116560,7850,7850,7850,7850,1
|
|
20241216,103200,33108710,7850,7850,7850,7850,0
|
|
20241216,103100,33108710,7850,7850,7850,7850,0
|
|
20241216,103000,33108710,7850,7850,7850,7850,0
|
|
20241216,102900,33108710,7850,7850,7850,7850,0
|
|
20241216,102800,33108710,7850,7850,7850,7850,0
|
|
20241216,102700,33108710,7850,7850,7850,7850,0
|
|
20241216,102600,33108710,7850,7850,7850,7850,0
|
|
20241216,102500,33108710,7850,7850,7850,7850,0
|
|
20241216,102400,33108710,7850,7850,7850,7850,0
|
|
20241216,102300,33108710,7850,7850,7850,7850,2
|
|
20241216,102200,33093010,7850,7850,7850,7850,3
|
|
20241216,102100,33069460,7830,7830,7830,7830,391
|
|
20241216,102000,30007930,7830,7850,7850,7830,827
|
|
20241216,101900,23529020,7870,7870,7870,7870,0
|
|
20241216,101800,23529020,7870,7870,7870,7870,1
|
|
20241216,101700,23521150,7850,7850,7850,7850,193
|
|
20241216,101600,22006100,7850,7850,7850,7850,0
|
|
20241216,101500,22006100,7850,7850,7850,7850,5
|
|
20241216,101400,21966850,7860,7860,7860,7860,10
|
|
20241216,101300,21888250,7860,7860,7860,7860,0
|
|
20241216,101200,21888250,7860,7860,7860,7860,0
|
|
20241216,101100,21888250,7860,7860,7860,7860,0
|
|
20241216,101000,21888250,7860,7860,7860,7860,0
|
|
20241216,100900,21888250,7860,7860,7860,7860,30
|
|
20241216,100800,21652450,7880,7880,7880,7880,0
|
|
20241216,100700,21652450,7880,7880,7880,7880,0
|
|
20241216,100600,21652450,7880,7880,7880,7880,0
|
|
20241216,100500,21652450,7880,7880,7880,7880,2
|
|
20241216,100400,21636690,7870,7870,7870,7870,0
|
|
20241216,100300,21636690,7870,7870,7870,7870,0
|
|
20241216,100200,21636690,7870,7870,7870,7870,0
|
|
20241216,100100,21636690,7870,7870,7870,7870,12
|
|
20241216,100000,21542250,7870,7870,7870,7870,12
|
|
20241216,095900,21447810,7850,7850,7850,7850,0
|
|
20241216,095800,21447810,7850,7850,7850,7850,0
|
|
20241216,095700,21447810,7850,7850,7850,7850,0
|
|
20241216,095600,21447810,7850,7850,7850,7850,0
|
|
20241216,095500,21447810,7850,7850,7850,7850,0
|
|
20241216,095400,21447810,7850,7850,7850,7850,0
|
|
20241216,095300,21447810,7850,7850,7850,7850,257
|
|
20241216,095200,19430360,7850,7850,7850,7850,2
|
|
20241216,095100,19414660,7850,7850,7850,7850,0
|
|
20241216,095000,19414660,7850,7850,7850,7850,17
|
|
20241216,094900,19281210,7870,7870,7870,7870,0
|
|
20241216,094800,19281210,7870,7870,7870,7870,0
|
|
20241216,094700,19281210,7870,7860,7870,7860,315
|
|
20241216,094600,16802170,7870,7870,7880,7860,12
|
|
20241216,094500,16707810,7890,7890,7890,7890,0
|
|
20241216,094400,16707810,7890,7890,7890,7890,0
|
|
20241216,094300,16707810,7890,7890,7890,7890,0
|
|
20241216,094200,16707810,7890,7890,7890,7890,0
|
|
20241216,094100,16707810,7890,7890,7890,7890,0
|
|
20241216,094000,16707810,7890,7890,7890,7890,0
|
|
20241216,093900,16707810,7890,7890,7890,7890,0
|
|
20241216,093800,16707810,7890,7890,7890,7890,0
|
|
20241216,093700,16707810,7890,7870,7890,7870,129
|
|
20241216,093600,15690040,7870,7870,7870,7870,100
|
|
20241216,093500,14903040,7870,7870,7870,7870,2
|
|
20241216,093400,14887300,7870,7870,7870,7870,1
|
|
20241216,093300,14879430,7860,7860,7860,7860,3
|
|
20241216,093200,14855850,7870,7870,7870,7870,1
|
|
20241216,093100,14847980,7870,7870,7870,7870,0
|
|
20241216,093000,14847980,7870,7870,7870,7870,0
|
|
20241216,092900,14847980,7870,7910,7910,7870,400
|
|
20241216,092800,11699580,7910,7910,7910,7910,23
|
|
20241216,092700,11517650,7900,7900,7900,7900,0
|
|
20241216,092600,11517650,7900,7900,7900,7900,0
|
|
20241216,092500,11517650,7900,7900,7900,7900,0
|
|
20241216,092400,11517650,7900,7900,7900,7900,0
|
|
20241216,092300,11517650,7900,7900,7900,7900,162
|
|
20241216,092200,10237850,7900,7900,7900,7900,1
|
|
20241216,092100,10229950,7900,7900,7930,7890,31
|
|
20241216,092000,9985000,7890,7890,7890,7890,0
|
|
20241216,091900,9985000,7890,7890,7890,7890,31
|
|
20241216,091800,9740410,7880,7880,7880,7880,1
|
|
20241216,091700,9732530,7880,7880,7880,7880,0
|
|
20241216,091600,9732530,7880,7880,7880,7880,4
|
|
20241216,091500,9701010,7880,7880,7880,7880,0
|
|
20241216,091400,9701010,7880,7880,7880,7880,0
|
|
20241216,091300,9701010,7880,7880,7880,7880,0
|
|
20241216,091200,9701010,7880,7880,7880,7880,7
|
|
20241216,091100,9645850,7870,7870,7870,7870,308
|
|
20241216,091000,7221890,7880,7860,7880,7860,393
|
|
20241216,090900,4129050,7860,7860,7860,7860,1
|
|
20241216,090800,4121190,7860,7860,7860,7860,0
|
|
20241216,090700,4121190,7860,7870,7870,7820,93
|
|
20241216,090600,3389540,7870,7870,7870,7870,0
|
|
20241216,090500,3389540,7870,7870,7870,7870,0
|
|
20241216,090400,3389540,7870,7870,7870,7870,0
|
|
20241216,090300,3389540,7870,7870,7870,7870,53
|
|
20241216,090200,2972430,7820,7860,7860,7820,23
|
|
20241216,090100,2792470,7870,7870,7870,7870,0
|
|
20241216,090000,2792470,7870,7800,7870,7800,358
|