723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210000,161101690,7850,7850,7850,7850,689
|
|
20241217,205900,161101690,7850,7850,7850,7850,0
|
|
20241217,205800,161101690,7850,7850,7850,7850,0
|
|
20241217,205700,161101690,7850,7850,7850,7850,0
|
|
20241217,205600,161101690,7850,7850,7850,7850,0
|
|
20241217,205500,161101690,7850,7850,7850,7850,0
|
|
20241217,205400,161101690,7850,7850,7850,7850,0
|
|
20241217,205300,161101690,7850,7850,7850,7850,0
|
|
20241217,205200,161101690,7850,7850,7850,7850,0
|
|
20241217,205100,161101690,7850,7850,7850,7850,0
|
|
20241217,205000,161101690,7850,7850,7850,7850,0
|
|
20241217,204900,161101690,7850,7850,7850,7850,0
|
|
20241217,204800,161101690,7850,7850,7850,7850,0
|
|
20241217,204700,161101690,7850,7850,7850,7850,0
|
|
20241217,204600,161101690,7850,7850,7850,7850,0
|
|
20241217,204500,161101690,7850,7850,7850,7850,0
|
|
20241217,204400,161101690,7850,7850,7850,7850,0
|
|
20241217,204300,161101690,7850,7850,7850,7850,0
|
|
20241217,204200,161101690,7850,7850,7850,7850,0
|
|
20241217,204100,161101690,7850,7850,7850,7850,0
|
|
20241217,204000,161101690,7850,7850,7850,7850,0
|
|
20241217,203900,161101690,7850,7850,7850,7850,0
|
|
20241217,203800,161101690,7850,7850,7850,7850,0
|
|
20241217,203700,161101690,7850,7850,7850,7850,0
|
|
20241217,203600,161101690,7850,7850,7850,7850,0
|
|
20241217,203500,161101690,7850,7850,7850,7850,0
|
|
20241217,203400,161101690,7850,7850,7850,7850,0
|
|
20241217,203300,161101690,7850,7850,7850,7850,0
|
|
20241217,203200,161101690,7850,7850,7850,7850,0
|
|
20241217,203100,161101690,7850,7850,7850,7850,0
|
|
20241217,203000,161101690,7850,7850,7850,7850,689
|
|
20241217,202900,161101690,7850,7850,7850,7850,0
|
|
20241217,202800,161101690,7850,7850,7850,7850,0
|
|
20241217,202700,161101690,7850,7850,7850,7850,0
|
|
20241217,202600,161101690,7850,7850,7850,7850,0
|
|
20241217,202500,161101690,7850,7850,7850,7850,0
|
|
20241217,202400,161101690,7850,7850,7850,7850,0
|
|
20241217,202300,161101690,7850,7850,7850,7850,0
|
|
20241217,202200,161101690,7850,7850,7850,7850,0
|
|
20241217,202100,161101690,7850,7850,7850,7850,0
|
|
20241217,202000,161101690,7850,7850,7850,7850,0
|
|
20241217,201900,161101690,7850,7850,7850,7850,0
|
|
20241217,201800,161101690,7850,7850,7850,7850,0
|
|
20241217,201700,161101690,7850,7850,7850,7850,0
|
|
20241217,201600,161101690,7850,7850,7850,7850,0
|
|
20241217,201500,161101690,7850,7850,7850,7850,0
|
|
20241217,201400,161101690,7850,7850,7850,7850,0
|
|
20241217,201300,161101690,7850,7850,7850,7850,0
|
|
20241217,201200,161101690,7850,7850,7850,7850,0
|
|
20241217,201100,161101690,7850,7850,7850,7850,0
|
|
20241217,201000,161101690,7850,7850,7850,7850,0
|
|
20241217,200900,161101690,7850,7850,7850,7850,0
|
|
20241217,200800,161101690,7850,7850,7850,7850,0
|
|
20241217,200700,161101690,7850,7850,7850,7850,0
|
|
20241217,200600,161101690,7850,7850,7850,7850,0
|
|
20241217,200500,161101690,7850,7850,7850,7850,0
|
|
20241217,200400,161101690,7850,7850,7850,7850,0
|
|
20241217,200300,161101690,7850,7850,7850,7850,0
|
|
20241217,200200,161101690,7850,7850,7850,7850,0
|
|
20241217,200100,161101690,7850,7850,7850,7850,0
|
|
20241217,200000,161101690,7850,7850,7850,7850,689
|
|
20241217,195900,161101690,7850,7850,7850,7850,0
|
|
20241217,195800,161101690,7850,7850,7850,7850,0
|
|
20241217,195700,161101690,7850,7850,7850,7850,0
|
|
20241217,195600,161101690,7850,7850,7850,7850,0
|
|
20241217,195500,161101690,7850,7850,7850,7850,0
|
|
20241217,195400,161101690,7850,7850,7850,7850,0
|
|
20241217,195300,161101690,7850,7850,7850,7850,0
|
|
20241217,195200,161101690,7850,7850,7850,7850,0
|
|
20241217,195100,161101690,7850,7850,7850,7850,0
|
|
20241217,195000,161101690,7850,7850,7850,7850,0
|
|
20241217,194900,161101690,7850,7850,7850,7850,0
|
|
20241217,194800,161101690,7850,7850,7850,7850,0
|
|
20241217,194700,161101690,7850,7850,7850,7850,0
|
|
20241217,194600,161101690,7850,7850,7850,7850,0
|
|
20241217,194500,161101690,7850,7850,7850,7850,0
|
|
20241217,194400,161101690,7850,7850,7850,7850,0
|
|
20241217,194300,161101690,7850,7850,7850,7850,0
|
|
20241217,194200,161101690,7850,7850,7850,7850,0
|
|
20241217,194100,161101690,7850,7850,7850,7850,0
|
|
20241217,194000,161101690,7850,7850,7850,7850,0
|
|
20241217,193900,161101690,7850,7850,7850,7850,0
|
|
20241217,193800,161101690,7850,7850,7850,7850,0
|
|
20241217,193700,161101690,7850,7850,7850,7850,0
|
|
20241217,193600,161101690,7850,7850,7850,7850,0
|
|
20241217,193500,161101690,7850,7850,7850,7850,0
|
|
20241217,193400,161101690,7850,7850,7850,7850,0
|
|
20241217,193300,161101690,7850,7850,7850,7850,0
|
|
20241217,193200,161101690,7850,7850,7850,7850,0
|
|
20241217,193100,161101690,7850,7850,7850,7850,0
|
|
20241217,193000,161101690,7850,7850,7850,7850,689
|
|
20241217,192900,161101690,7850,7850,7850,7850,0
|
|
20241217,192800,161101690,7850,7850,7850,7850,0
|
|
20241217,192700,161101690,7850,7850,7850,7850,0
|
|
20241217,192600,161101690,7850,7850,7850,7850,0
|
|
20241217,192500,161101690,7850,7850,7850,7850,0
|
|
20241217,192400,161101690,7850,7850,7850,7850,0
|
|
20241217,192300,161101690,7850,7850,7850,7850,0
|
|
20241217,192200,161101690,7850,7850,7850,7850,0
|
|
20241217,192100,161101690,7850,7850,7850,7850,0
|
|
20241217,192000,161101690,7850,7850,7850,7850,0
|
|
20241217,191900,161101690,7850,7850,7850,7850,0
|
|
20241217,191800,161101690,7850,7850,7850,7850,0
|
|
20241217,191700,161101690,7850,7850,7850,7850,0
|
|
20241217,191600,161101690,7850,7850,7850,7850,0
|
|
20241217,191500,161101690,7850,7850,7850,7850,0
|
|
20241217,191400,161101690,7850,7850,7850,7850,0
|
|
20241217,191300,161101690,7850,7850,7850,7850,0
|
|
20241217,191200,161101690,7850,7850,7850,7850,0
|
|
20241217,191100,161101690,7850,7850,7850,7850,0
|
|
20241217,191000,161101690,7850,7850,7850,7850,0
|
|
20241217,190900,161101690,7850,7850,7850,7850,0
|
|
20241217,190800,161101690,7850,7850,7850,7850,0
|
|
20241217,190700,161101690,7850,7850,7850,7850,0
|
|
20241217,190600,161101690,7850,7850,7850,7850,0
|
|
20241217,190500,161101690,7850,7850,7850,7850,0
|
|
20241217,190400,161101690,7850,7850,7850,7850,0
|
|
20241217,190300,161101690,7850,7850,7850,7850,0
|
|
20241217,190200,161101690,7850,7850,7850,7850,0
|
|
20241217,190100,161101690,7850,7850,7850,7850,0
|
|
20241217,190000,161101690,7850,7850,7850,7850,689
|
|
20241217,185900,161101690,7850,7850,7850,7850,0
|
|
20241217,185800,161101690,7850,7850,7850,7850,0
|
|
20241217,185700,161101690,7850,7850,7850,7850,0
|
|
20241217,185600,161101690,7850,7850,7850,7850,0
|
|
20241217,185500,161101690,7850,7850,7850,7850,0
|
|
20241217,185400,161101690,7850,7850,7850,7850,0
|
|
20241217,185300,161101690,7850,7850,7850,7850,0
|
|
20241217,185200,161101690,7850,7850,7850,7850,0
|
|
20241217,185100,161101690,7850,7850,7850,7850,0
|
|
20241217,185000,161101690,7850,7850,7850,7850,0
|
|
20241217,184900,161101690,7850,7850,7850,7850,0
|
|
20241217,184800,161101690,7850,7850,7850,7850,0
|
|
20241217,184700,161101690,7850,7850,7850,7850,0
|
|
20241217,184600,161101690,7850,7850,7850,7850,0
|
|
20241217,184500,161101690,7850,7850,7850,7850,0
|
|
20241217,184400,161101690,7850,7850,7850,7850,0
|
|
20241217,184300,161101690,7850,7850,7850,7850,0
|
|
20241217,184200,161101690,7850,7850,7850,7850,0
|
|
20241217,184100,161101690,7850,7850,7850,7850,0
|
|
20241217,184000,161101690,7850,7850,7850,7850,0
|
|
20241217,183900,161101690,7850,7850,7850,7850,0
|
|
20241217,183800,161101690,7850,7850,7850,7850,0
|
|
20241217,183700,161101690,7850,7850,7850,7850,0
|
|
20241217,183600,161101690,7850,7850,7850,7850,0
|
|
20241217,183500,161101690,7850,7850,7850,7850,0
|
|
20241217,183400,161101690,7850,7850,7850,7850,0
|
|
20241217,183300,161101690,7850,7850,7850,7850,0
|
|
20241217,183200,161101690,7850,7850,7850,7850,0
|
|
20241217,183100,161101690,7850,7850,7850,7850,0
|
|
20241217,183000,161101690,7850,7850,7850,7850,689
|
|
20241217,182900,161101690,7850,7850,7850,7850,0
|
|
20241217,182800,161101690,7850,7850,7850,7850,0
|
|
20241217,182700,161101690,7850,7850,7850,7850,0
|
|
20241217,182600,161101690,7850,7850,7850,7850,0
|
|
20241217,182500,161101690,7850,7850,7850,7850,0
|
|
20241217,182400,161101690,7850,7850,7850,7850,0
|
|
20241217,182300,161101690,7850,7850,7850,7850,0
|
|
20241217,182200,161101690,7850,7850,7850,7850,0
|
|
20241217,182100,161101690,7850,7850,7850,7850,0
|
|
20241217,182000,161101690,7850,7850,7850,7850,0
|
|
20241217,181900,161101690,7850,7850,7850,7850,0
|
|
20241217,181800,161101690,7850,7850,7850,7850,0
|
|
20241217,181700,161101690,7850,7850,7850,7850,0
|
|
20241217,181600,161101690,7850,7850,7850,7850,0
|
|
20241217,181500,161101690,7850,7850,7850,7850,0
|
|
20241217,181400,161101690,7850,7850,7850,7850,0
|
|
20241217,181300,161101690,7850,7850,7850,7850,0
|
|
20241217,181200,161101690,7850,7850,7850,7850,0
|
|
20241217,181100,161101690,7850,7850,7850,7850,0
|
|
20241217,181000,161101690,7850,7850,7850,7850,0
|
|
20241217,180900,161101690,7850,7850,7850,7850,0
|
|
20241217,180800,161101690,7850,7850,7850,7850,0
|
|
20241217,180700,161101690,7850,7850,7850,7850,0
|
|
20241217,180600,161101690,7850,7850,7850,7850,0
|
|
20241217,180500,161101690,7850,7850,7850,7850,0
|
|
20241217,180400,161101690,7850,7850,7850,7850,0
|
|
20241217,180300,161101690,7850,7850,7850,7850,0
|
|
20241217,180200,161101690,7850,7850,7850,7850,0
|
|
20241217,180100,161101690,7850,7850,7850,7850,0
|
|
20241217,180000,161101690,7850,7850,7850,7850,689
|
|
20241217,175900,161101690,7850,7850,7850,7850,0
|
|
20241217,175800,161101690,7850,7850,7850,7850,0
|
|
20241217,175700,161101690,7850,7850,7850,7850,0
|
|
20241217,175600,161101690,7850,7850,7850,7850,0
|
|
20241217,175500,161101690,7850,7850,7850,7850,0
|
|
20241217,175400,161101690,7850,7850,7850,7850,0
|
|
20241217,175300,161101690,7850,7850,7850,7850,0
|
|
20241217,175200,161101690,7850,7850,7850,7850,0
|
|
20241217,175100,161101690,7850,7850,7850,7850,0
|
|
20241217,175000,161101690,7850,7850,7850,7850,0
|
|
20241217,174900,161101690,7850,7850,7850,7850,0
|
|
20241217,174800,161101690,7850,7850,7850,7850,0
|
|
20241217,174700,161101690,7850,7850,7850,7850,0
|
|
20241217,174600,161101690,7850,7850,7850,7850,0
|
|
20241217,174500,161101690,7850,7850,7850,7850,0
|
|
20241217,174400,161101690,7850,7850,7850,7850,0
|
|
20241217,174300,161101690,7850,7850,7850,7850,0
|
|
20241217,174200,161101690,7850,7850,7850,7850,0
|
|
20241217,174100,161101690,7850,7850,7850,7850,0
|
|
20241217,174000,161101690,7850,7850,7850,7850,0
|
|
20241217,173900,161101690,7850,7850,7850,7850,0
|
|
20241217,173800,161101690,7850,7850,7850,7850,0
|
|
20241217,173700,161101690,7850,7850,7850,7850,0
|
|
20241217,173600,161101690,7850,7850,7850,7850,0
|
|
20241217,173500,161101690,7850,7850,7850,7850,0
|
|
20241217,173400,161101690,7850,7850,7850,7850,0
|
|
20241217,173300,161101690,7850,7850,7850,7850,0
|
|
20241217,173200,161101690,7850,7850,7850,7850,0
|
|
20241217,173100,161101690,7850,7850,7850,7850,0
|
|
20241217,173000,161101690,7850,7850,7850,7850,689
|
|
20241217,172900,161101690,7850,7850,7850,7850,0
|
|
20241217,172800,161101690,7850,7850,7850,7850,0
|
|
20241217,172700,161101690,7850,7850,7850,7850,0
|
|
20241217,172600,161101690,7850,7850,7850,7850,0
|
|
20241217,172500,161101690,7850,7850,7850,7850,0
|
|
20241217,172400,161101690,7850,7850,7850,7850,0
|
|
20241217,172300,161101690,7850,7850,7850,7850,0
|
|
20241217,172200,161101690,7850,7850,7850,7850,0
|
|
20241217,172100,161101690,7850,7850,7850,7850,0
|
|
20241217,172000,161101690,7850,7850,7850,7850,0
|
|
20241217,171900,161101690,7850,7850,7850,7850,0
|
|
20241217,171800,161101690,7850,7850,7850,7850,0
|
|
20241217,171700,161101690,7850,7850,7850,7850,0
|
|
20241217,171600,161101690,7850,7850,7850,7850,0
|
|
20241217,171500,161101690,7850,7850,7850,7850,0
|
|
20241217,171400,161101690,7850,7850,7850,7850,0
|
|
20241217,171300,161101690,7850,7850,7850,7850,0
|
|
20241217,171200,161101690,7850,7850,7850,7850,0
|
|
20241217,171100,161101690,7850,7850,7850,7850,0
|
|
20241217,171000,161101690,7850,7850,7850,7850,0
|
|
20241217,170900,161101690,7850,7850,7850,7850,0
|
|
20241217,170800,161101690,7850,7850,7850,7850,0
|
|
20241217,170700,161101690,7850,7850,7850,7850,0
|
|
20241217,170600,161101690,7850,7850,7850,7850,0
|
|
20241217,170500,161101690,7850,7850,7850,7850,0
|
|
20241217,170400,161101690,7850,7850,7850,7850,0
|
|
20241217,170300,161101690,7850,7850,7850,7850,0
|
|
20241217,170200,161101690,7850,7850,7850,7850,0
|
|
20241217,170100,161101690,7850,7850,7850,7850,0
|
|
20241217,170000,161101690,7850,7850,7850,7850,689
|
|
20241217,165900,161101690,7850,7850,7850,7850,0
|
|
20241217,165800,161101690,7850,7850,7850,7850,0
|
|
20241217,165700,161101690,7850,7850,7850,7850,0
|
|
20241217,165600,161101690,7850,7850,7850,7850,0
|
|
20241217,165500,161101690,7850,7850,7850,7850,0
|
|
20241217,165400,161101690,7850,7850,7850,7850,0
|
|
20241217,165300,161101690,7850,7850,7850,7850,0
|
|
20241217,165200,161101690,7850,7850,7850,7850,0
|
|
20241217,165100,161101690,7850,7850,7850,7850,0
|
|
20241217,165000,161101690,7850,7850,7850,7850,0
|
|
20241217,164900,161101690,7850,7850,7850,7850,0
|
|
20241217,164800,161101690,7850,7850,7850,7850,0
|
|
20241217,164700,161101690,7850,7850,7850,7850,0
|
|
20241217,164600,161101690,7850,7850,7850,7850,0
|
|
20241217,164500,161101690,7850,7850,7850,7850,0
|
|
20241217,164400,161101690,7850,7850,7850,7850,0
|
|
20241217,164300,161101690,7850,7850,7850,7850,0
|
|
20241217,164200,161101690,7850,7850,7850,7850,0
|
|
20241217,164100,161101690,7850,7850,7850,7850,0
|
|
20241217,164000,161101690,7850,7850,7850,7850,0
|
|
20241217,163900,161101690,7850,7850,7850,7850,0
|
|
20241217,163800,161101690,7850,7850,7850,7850,0
|
|
20241217,163700,161101690,7850,7850,7850,7850,0
|
|
20241217,163600,161101690,7850,7850,7850,7850,0
|
|
20241217,163500,161101690,7850,7850,7850,7850,0
|
|
20241217,163400,161101690,7850,7850,7850,7850,0
|
|
20241217,163300,161101690,7850,7850,7850,7850,0
|
|
20241217,163200,161101690,7850,7850,7850,7850,0
|
|
20241217,163100,161101690,7850,7850,7850,7850,0
|
|
20241217,163000,161101690,7850,7850,7850,7850,689
|
|
20241217,162900,161101690,7850,7850,7850,7850,0
|
|
20241217,162800,161101690,7850,7850,7850,7850,0
|
|
20241217,162700,161101690,7850,7850,7850,7850,0
|
|
20241217,162600,161101690,7850,7850,7850,7850,0
|
|
20241217,162500,161101690,7850,7850,7850,7850,0
|
|
20241217,162400,161101690,7850,7850,7850,7850,0
|
|
20241217,162300,161101690,7850,7850,7850,7850,0
|
|
20241217,162200,161101690,7850,7850,7850,7850,0
|
|
20241217,162100,161101690,7850,7850,7850,7850,0
|
|
20241217,162000,161101690,7850,7850,7850,7850,0
|
|
20241217,161900,161101690,7850,7850,7850,7850,0
|
|
20241217,161800,161101690,7850,7850,7850,7850,0
|
|
20241217,161700,161101690,7850,7850,7850,7850,0
|
|
20241217,161600,161101690,7850,7850,7850,7850,0
|
|
20241217,161500,161101690,7850,7850,7850,7850,0
|
|
20241217,161400,161101690,7850,7850,7850,7850,0
|
|
20241217,161300,161101690,7850,7850,7850,7850,0
|
|
20241217,161200,161101690,7850,7850,7850,7850,0
|
|
20241217,161100,161101690,7850,7850,7850,7850,0
|
|
20241217,161000,161101690,7850,7850,7850,7850,0
|
|
20241217,160900,161101690,7850,7850,7850,7850,0
|
|
20241217,160800,161101690,7850,7850,7850,7850,0
|
|
20241217,160700,161101690,7850,7850,7850,7850,0
|
|
20241217,160600,161101690,7850,7850,7850,7850,0
|
|
20241217,160500,161101690,7850,7850,7850,7850,0
|
|
20241217,160400,161101690,7850,7850,7850,7850,0
|
|
20241217,160300,161101690,7850,7850,7850,7850,0
|
|
20241217,160200,161101690,7850,7850,7850,7850,0
|
|
20241217,160100,161101690,7850,7850,7850,7850,0
|
|
20241217,160000,161101690,7850,7850,7850,7850,689
|
|
20241217,155900,161101690,7850,7850,7850,7850,0
|
|
20241217,155800,161101690,7850,7850,7850,7850,0
|
|
20241217,155700,161101690,7850,7850,7850,7850,0
|
|
20241217,155600,161101690,7850,7850,7850,7850,0
|
|
20241217,155500,161101690,7850,7850,7850,7850,0
|
|
20241217,155400,161101690,7850,7850,7850,7850,0
|
|
20241217,155300,161101690,7850,7850,7850,7850,0
|
|
20241217,155200,161101690,7850,7850,7850,7850,0
|
|
20241217,155100,161101690,7850,7850,7850,7850,0
|
|
20241217,155000,161101690,7850,7850,7850,7850,0
|
|
20241217,154900,161101690,7850,7850,7850,7850,0
|
|
20241217,154800,161101690,7850,7850,7850,7850,0
|
|
20241217,154700,161101690,7850,7850,7850,7850,0
|
|
20241217,154600,161101690,7850,7850,7850,7850,0
|
|
20241217,154500,161101690,7850,7850,7850,7850,0
|
|
20241217,154400,161101690,7850,7850,7850,7850,0
|
|
20241217,154300,161101690,7850,7850,7850,7850,0
|
|
20241217,154200,161101690,7850,7850,7850,7850,0
|
|
20241217,154100,161101690,7850,7850,7850,7850,0
|
|
20241217,154000,161101690,7850,7850,7850,7850,0
|
|
20241217,153900,161101690,7850,7850,7850,7850,0
|
|
20241217,153800,161101690,7850,7850,7850,7850,0
|
|
20241217,153700,161101690,7850,7850,7850,7850,0
|
|
20241217,153600,161101690,7850,7850,7850,7850,0
|
|
20241217,153500,161101690,7850,7850,7850,7850,0
|
|
20241217,153400,161101690,7850,7850,7850,7850,0
|
|
20241217,153300,161101690,7850,7850,7850,7850,0
|
|
20241217,153200,161101690,7850,7850,7850,7850,0
|
|
20241217,153100,161101690,7850,7850,7850,7850,0
|
|
20241217,153000,161101690,7850,7850,7850,7850,1378
|
|
20241217,152900,155693040,7870,7870,7870,7870,0
|
|
20241217,152800,155693040,7870,7870,7870,7870,0
|
|
20241217,152700,155693040,7870,7870,7870,7870,0
|
|
20241217,152600,155693040,7870,7870,7870,7870,0
|
|
20241217,152500,155693040,7870,7870,7870,7870,0
|
|
20241217,152400,155693040,7870,7870,7870,7870,0
|
|
20241217,152300,155693040,7870,7870,7870,7870,0
|
|
20241217,152200,155693040,7870,7870,7870,7870,0
|
|
20241217,152100,155693040,7870,7870,7870,7870,0
|
|
20241217,152000,155693040,7870,7870,7870,7870,0
|
|
20241217,151900,155693040,7870,7870,7870,7870,0
|
|
20241217,151800,155693040,7870,7870,7870,7870,0
|
|
20241217,151700,155693040,7870,7840,7870,7840,87
|
|
20241217,151600,155010900,7870,7870,7870,7870,1
|
|
20241217,151500,155003030,7840,7840,7840,7840,0
|
|
20241217,151400,155003030,7840,7840,7840,7840,0
|
|
20241217,151300,155003030,7840,7840,7840,7840,0
|
|
20241217,151200,155003030,7840,7840,7840,7840,0
|
|
20241217,151100,155003030,7840,7840,7840,7840,0
|
|
20241217,151000,155003030,7840,7840,7840,7840,0
|
|
20241217,150900,155003030,7840,7840,7840,7840,0
|
|
20241217,150800,155003030,7840,7840,7840,7840,0
|
|
20241217,150700,155003030,7840,7840,7840,7840,0
|
|
20241217,150600,155003030,7840,7840,7840,7840,0
|
|
20241217,150500,155003030,7840,7840,7840,7840,7
|
|
20241217,150400,154948150,7860,7860,7860,7860,0
|
|
20241217,150300,154948150,7860,7860,7860,7860,0
|
|
20241217,150200,154948150,7860,7860,7860,7860,0
|
|
20241217,150100,154948150,7860,7860,7860,7860,2
|
|
20241217,150000,154932430,7840,7840,7840,7840,0
|
|
20241217,145900,154932430,7840,7840,7840,7840,0
|
|
20241217,145800,154932430,7840,7840,7840,7840,0
|
|
20241217,145700,154932430,7840,7840,7840,7840,20
|
|
20241217,145600,154775630,7850,7860,7860,7850,29
|
|
20241217,145500,154547960,7860,7860,7860,7860,1
|
|
20241217,145400,154540100,7860,7860,7860,7860,0
|
|
20241217,145300,154540100,7860,7860,7860,7860,0
|
|
20241217,145200,154540100,7860,7860,7860,7860,15
|
|
20241217,145100,154422200,7860,7850,7860,7850,5
|
|
20241217,145000,154382930,7850,7850,7850,7850,1
|
|
20241217,144900,154375080,7840,7840,7840,7840,0
|
|
20241217,144800,154375080,7840,7840,7840,7840,0
|
|
20241217,144700,154375080,7840,7840,7840,7840,0
|
|
20241217,144600,154375080,7840,7840,7840,7840,0
|
|
20241217,144500,154375080,7840,7840,7840,7840,0
|
|
20241217,144400,154375080,7840,7840,7840,7840,0
|
|
20241217,144300,154375080,7840,7840,7840,7840,3
|
|
20241217,144200,154351560,7840,7840,7840,7840,6
|
|
20241217,144100,154304520,7840,7840,7840,7840,18
|
|
20241217,144000,154163400,7840,7900,7900,7810,1128
|
|
20241217,143900,145337490,7920,7920,7920,7920,0
|
|
20241217,143800,145337490,7920,7920,7920,7920,8
|
|
20241217,143700,145274130,7920,7920,7920,7920,566
|
|
20241217,143600,140791410,7910,7910,7910,7910,0
|
|
20241217,143500,140791410,7910,7880,7910,7880,121
|
|
20241217,143400,139837900,7920,7900,7920,7900,354
|
|
20241217,143300,137039270,7890,7890,7890,7890,0
|
|
20241217,143200,137039270,7890,7890,7890,7890,0
|
|
20241217,143100,137039270,7890,7890,7890,7890,0
|
|
20241217,143000,137039270,7890,7900,7930,7890,188
|
|
20241217,142900,135555070,7890,7820,7930,7820,409
|
|
20241217,142800,132336850,7810,7810,7810,7810,2
|
|
20241217,142700,132321230,7820,7820,7820,7820,0
|
|
20241217,142600,132321230,7820,7820,7820,7820,0
|
|
20241217,142500,132321230,7820,7820,7820,7820,0
|
|
20241217,142400,132321230,7820,7830,7830,7820,121
|
|
20241217,142300,131373810,7830,7840,7840,7800,1016
|
|
20241217,142200,123436550,7850,7850,7850,7850,0
|
|
20241217,142100,123436550,7850,7850,7850,7850,0
|
|
20241217,142000,123436550,7850,7850,7850,7850,0
|
|
20241217,141900,123436550,7850,7850,7850,7850,0
|
|
20241217,141800,123436550,7850,7850,7850,7850,0
|
|
20241217,141700,123436550,7850,7850,7850,7850,0
|
|
20241217,141600,123436550,7850,7850,7850,7850,0
|
|
20241217,141500,123436550,7850,7850,7850,7850,0
|
|
20241217,141400,123436550,7850,7850,7850,7850,0
|
|
20241217,141300,123436550,7850,7850,7850,7850,0
|
|
20241217,141200,123436550,7850,7850,7850,7850,0
|
|
20241217,141100,123436550,7850,7850,7850,7850,0
|
|
20241217,141000,123436550,7850,7850,7850,7850,0
|
|
20241217,140900,123436550,7850,7860,7860,7850,68
|
|
20241217,140800,122902100,7860,7860,7860,7860,0
|
|
20241217,140700,122902100,7860,7860,7860,7860,1
|
|
20241217,140600,122894240,7870,7870,7870,7870,0
|
|
20241217,140500,122894240,7870,7870,7870,7870,0
|
|
20241217,140400,122894240,7870,7870,7870,7870,0
|
|
20241217,140300,122894240,7870,7870,7870,7870,0
|
|
20241217,140200,122894240,7870,7870,7870,7870,0
|
|
20241217,140100,122894240,7870,7870,7870,7870,0
|
|
20241217,140000,122894240,7870,7870,7870,7870,0
|
|
20241217,135900,122894240,7870,7870,7870,7870,0
|
|
20241217,135800,122894240,7870,7870,7870,7870,1
|
|
20241217,135700,122886370,7860,7860,7860,7860,0
|
|
20241217,135600,122886370,7860,7860,7860,7860,0
|
|
20241217,135500,122886370,7860,7860,7860,7860,0
|
|
20241217,135400,122886370,7860,7860,7860,7860,9
|
|
20241217,135300,122815630,7870,7870,7870,7870,0
|
|
20241217,135200,122815630,7870,7870,7870,7870,0
|
|
20241217,135100,122815630,7870,7870,7870,7870,0
|
|
20241217,135000,122815630,7870,7870,7870,7870,0
|
|
20241217,134900,122815630,7870,7870,7870,7870,0
|
|
20241217,134800,122815630,7870,7870,7870,7870,0
|
|
20241217,134700,122815630,7870,7870,7870,7870,0
|
|
20241217,134600,122815630,7870,7870,7870,7870,0
|
|
20241217,134500,122815630,7870,7870,7870,7870,0
|
|
20241217,134400,122815630,7870,7870,7870,7870,0
|
|
20241217,134300,122815630,7870,7870,7870,7870,0
|
|
20241217,134200,122815630,7870,7860,7870,7860,13
|
|
20241217,134100,122713430,7860,7860,7860,7860,2
|
|
20241217,134000,122697710,7870,7870,7870,7870,0
|
|
20241217,133900,122697710,7870,7870,7870,7870,0
|
|
20241217,133800,122697710,7870,7870,7870,7870,0
|
|
20241217,133700,122697710,7870,7870,7870,7870,0
|
|
20241217,133600,122697710,7870,7870,7870,7870,0
|
|
20241217,133500,122697710,7870,7870,7870,7870,0
|
|
20241217,133400,122697710,7870,7870,7870,7870,0
|
|
20241217,133300,122697710,7870,7870,7870,7870,1
|
|
20241217,133200,122689840,7870,7870,7870,7870,0
|
|
20241217,133100,122689840,7870,7870,7870,7870,1
|
|
20241217,133000,122681970,7870,7870,7870,7870,1
|
|
20241217,132900,122674100,7870,7870,7870,7870,0
|
|
20241217,132800,122674100,7870,7870,7870,7870,0
|
|
20241217,132700,122674100,7870,7870,7870,7870,0
|
|
20241217,132600,122674100,7870,7870,7870,7870,0
|
|
20241217,132500,122674100,7870,7870,7870,7870,0
|
|
20241217,132400,122674100,7870,7870,7870,7870,0
|
|
20241217,132300,122674100,7870,7870,7870,7870,0
|
|
20241217,132200,122674100,7870,7870,7870,7870,0
|
|
20241217,132100,122674100,7870,7870,7870,7870,0
|
|
20241217,132000,122674100,7870,7850,7870,7850,132
|
|
20241217,131900,121637820,7820,7850,7850,7820,370
|
|
20241217,131800,118740210,7860,7860,7860,7860,0
|
|
20241217,131700,118740210,7860,7860,7860,7860,0
|
|
20241217,131600,118740210,7860,7860,7860,7860,0
|
|
20241217,131500,118740210,7860,7890,7890,7860,131
|
|
20241217,131400,117709220,7910,7910,7910,7910,0
|
|
20241217,131300,117709220,7910,7910,7910,7910,0
|
|
20241217,131200,117709220,7910,7910,7910,7910,0
|
|
20241217,131100,117709220,7910,7910,7910,7910,0
|
|
20241217,131000,117709220,7910,7910,7910,7910,0
|
|
20241217,130900,117709220,7910,7900,7910,7900,23
|
|
20241217,130800,117527440,7890,7890,7890,7890,0
|
|
20241217,130700,117527440,7890,7890,7890,7890,0
|
|
20241217,130600,117527440,7890,7890,7890,7890,0
|
|
20241217,130500,117527440,7890,7900,7900,7890,5
|
|
20241217,130400,117487980,7890,7890,7890,7890,3
|
|
20241217,130300,117464310,7900,7900,7900,7900,0
|
|
20241217,130200,117464310,7900,7900,7900,7900,0
|
|
20241217,130100,117464310,7900,7900,7900,7900,0
|
|
20241217,130000,117464310,7900,7900,7900,7900,1
|
|
20241217,125900,117456410,7900,7900,7900,7900,0
|
|
20241217,125800,117456410,7900,7900,7900,7900,1
|
|
20241217,125700,117448510,7870,7870,7870,7870,0
|
|
20241217,125600,117448510,7870,7870,7870,7870,57
|
|
20241217,125500,116999920,7870,7860,7870,7860,436
|
|
20241217,125400,113568680,7850,7850,7850,7850,0
|
|
20241217,125300,113568680,7850,7850,7850,7850,1
|
|
20241217,125200,113560830,7830,7830,7840,7830,7
|
|
20241217,125100,113506010,7840,7840,7840,7840,129
|
|
20241217,125000,112494650,7840,7840,7840,7840,1
|
|
20241217,124900,112486810,7860,7860,7860,7860,0
|
|
20241217,124800,112486810,7860,7860,7860,7860,0
|
|
20241217,124700,112486810,7860,7860,7860,7860,0
|
|
20241217,124600,112486810,7860,7860,7860,7860,0
|
|
20241217,124500,112486810,7860,7860,7860,7860,0
|
|
20241217,124400,112486810,7860,7860,7860,7860,0
|
|
20241217,124300,112486810,7860,7860,7860,7860,0
|
|
20241217,124200,112486810,7860,7860,7860,7860,0
|
|
20241217,124100,112486810,7860,7860,7860,7860,0
|
|
20241217,124000,112486810,7860,7860,7860,7860,0
|
|
20241217,123900,112486810,7860,7860,7860,7860,0
|
|
20241217,123800,112486810,7860,7860,7860,7860,0
|
|
20241217,123700,112486810,7860,7860,7860,7860,0
|
|
20241217,123600,112486810,7860,7860,7860,7860,0
|
|
20241217,123500,112486810,7860,7860,7860,7860,300
|
|
20241217,123400,110128810,7860,7860,7860,7860,0
|
|
20241217,123300,110128810,7860,7860,7860,7860,1
|
|
20241217,123200,110120950,7900,7900,7900,7900,0
|
|
20241217,123100,110120950,7900,7900,7900,7900,0
|
|
20241217,123000,110120950,7900,7900,7900,7900,0
|
|
20241217,122900,110120950,7900,7900,7900,7900,0
|
|
20241217,122800,110120950,7900,7900,7900,7900,0
|
|
20241217,122700,110120950,7900,7900,7900,7900,0
|
|
20241217,122600,110120950,7900,7900,7900,7900,0
|
|
20241217,122500,110120950,7900,7900,7900,7900,0
|
|
20241217,122400,110120950,7900,7900,7900,7900,0
|
|
20241217,122300,110120950,7900,7900,7900,7900,0
|
|
20241217,122200,110120950,7900,7900,7900,7900,2
|
|
20241217,122100,110105150,7900,7900,7900,7900,0
|
|
20241217,122000,110105150,7900,7900,7900,7900,0
|
|
20241217,121900,110105150,7900,7900,7900,7900,0
|
|
20241217,121800,110105150,7900,7900,7900,7900,0
|
|
20241217,121700,110105150,7900,7900,7900,7900,1
|
|
20241217,121600,110097250,7880,7890,7890,7880,120
|
|
20241217,121500,109150480,7900,7900,7900,7900,0
|
|
20241217,121400,109150480,7900,7900,7900,7900,0
|
|
20241217,121300,109150480,7900,7900,7900,7900,6
|
|
20241217,121200,109103080,7900,7900,7900,7900,0
|
|
20241217,121100,109103080,7900,7900,7900,7900,0
|
|
20241217,121000,109103080,7900,7900,7900,7900,0
|
|
20241217,120900,109103080,7900,7900,7900,7900,0
|
|
20241217,120800,109103080,7900,7900,7900,7900,0
|
|
20241217,120700,109103080,7900,7900,7900,7900,0
|
|
20241217,120600,109103080,7900,7900,7900,7900,0
|
|
20241217,120500,109103080,7900,7900,7900,7900,23
|
|
20241217,120400,108921380,7910,7910,7910,7910,0
|
|
20241217,120300,108921380,7910,7910,7910,7910,0
|
|
20241217,120200,108921380,7910,7910,7910,7910,0
|
|
20241217,120100,108921380,7910,7900,7910,7900,2
|
|
20241217,120000,108905570,7910,7910,7910,7910,0
|
|
20241217,115900,108905570,7910,7910,7910,7910,0
|
|
20241217,115800,108905570,7910,7910,7910,7910,0
|
|
20241217,115700,108905570,7910,7910,7910,7910,0
|
|
20241217,115600,108905570,7910,7910,7910,7910,0
|
|
20241217,115500,108905570,7910,7910,7910,7910,100
|
|
20241217,115400,108114570,7900,7920,7920,7900,200
|
|
20241217,115300,106533570,7940,7940,7940,7940,0
|
|
20241217,115200,106533570,7940,7940,7940,7940,1
|
|
20241217,115100,106525630,7910,7930,7930,7910,3
|
|
20241217,115000,106501870,7940,7940,7940,7940,1
|
|
20241217,114900,106493930,7940,7940,7940,7940,0
|
|
20241217,114800,106493930,7940,7940,7940,7940,1
|
|
20241217,114700,106485990,7940,7920,7940,7910,9
|
|
20241217,114600,106414640,7940,7900,7960,7900,145
|
|
20241217,114500,105264860,7910,7900,7920,7890,150
|
|
20241217,114400,104079900,7910,7940,7940,7910,131
|
|
20241217,114300,103042350,7940,7940,7940,7940,16
|
|
20241217,114200,102915310,7970,7970,7970,7970,0
|
|
20241217,114100,102915310,7970,7970,7970,7970,0
|
|
20241217,114000,102915310,7970,7970,7970,7970,0
|
|
20241217,113900,102915310,7970,7970,7970,7970,0
|
|
20241217,113800,102915310,7970,7970,7970,7970,0
|
|
20241217,113700,102915310,7970,7970,7970,7970,0
|
|
20241217,113600,102915310,7970,7970,7970,7970,0
|
|
20241217,113500,102915310,7970,7970,7970,7970,0
|
|
20241217,113400,102915310,7970,7970,7970,7970,0
|
|
20241217,113300,102915310,7970,7970,7970,7970,0
|
|
20241217,113200,102915310,7970,7970,7970,7970,0
|
|
20241217,113100,102915310,7970,7970,7970,7970,0
|
|
20241217,113000,102915310,7970,7970,7970,7970,0
|
|
20241217,112900,102915310,7970,7970,7970,7970,0
|
|
20241217,112800,102915310,7970,7970,7970,7970,0
|
|
20241217,112700,102915310,7970,7960,7970,7930,57
|
|
20241217,112600,102462530,7970,7970,7970,7970,1
|
|
20241217,112500,102454560,7980,7980,7980,7980,0
|
|
20241217,112400,102454560,7980,7980,7980,7980,1
|
|
20241217,112300,102446580,7970,7970,7970,7970,1
|
|
20241217,112200,102438610,7930,7940,7940,7930,100
|
|
20241217,112100,101645490,7950,7950,7950,7950,0
|
|
20241217,112000,101645490,7950,7950,7950,7950,0
|
|
20241217,111900,101645490,7950,7950,7950,7950,0
|
|
20241217,111800,101645490,7950,7950,7950,7950,0
|
|
20241217,111700,101645490,7950,7960,7960,7950,3
|
|
20241217,111600,101621630,7970,7970,7970,7970,0
|
|
20241217,111500,101621630,7970,7970,7970,7970,0
|
|
20241217,111400,101621630,7970,7970,7970,7970,9
|
|
20241217,111300,101549900,7980,7980,7980,7980,307
|
|
20241217,111200,99100040,7950,7950,7950,7950,0
|
|
20241217,111100,99100040,7950,7950,7950,7950,50
|
|
20241217,111000,98702540,7910,7930,7930,7910,501
|
|
20241217,110900,94739500,7940,7950,7950,7940,17
|
|
20241217,110800,94604360,7950,7960,7960,7950,15
|
|
20241217,110700,94485070,7970,7970,7970,7970,1
|
|
20241217,110600,94477100,7970,7970,7970,7970,0
|
|
20241217,110500,94477100,7970,7970,7970,7970,0
|
|
20241217,110400,94477100,7970,7970,7970,7970,0
|
|
20241217,110300,94477100,7970,7970,7970,7970,0
|
|
20241217,110200,94477100,7970,7970,7970,7970,50
|
|
20241217,110100,94078600,7970,7970,7970,7970,0
|
|
20241217,110000,94078600,7970,7970,7970,7970,1
|
|
20241217,105900,94070630,7970,7970,7970,7970,0
|
|
20241217,105800,94070630,7970,7970,7970,7970,170
|
|
20241217,105700,92715730,7970,7970,7970,7970,0
|
|
20241217,105600,92715730,7970,7970,7970,7970,263
|
|
20241217,105500,90619620,7970,7970,7970,7970,0
|
|
20241217,105400,90619620,7970,7970,7970,7970,0
|
|
20241217,105300,90619620,7970,7970,7970,7970,222
|
|
20241217,105200,88850280,7960,7960,7960,7960,2
|
|
20241217,105100,88834360,7960,7960,7960,7960,62
|
|
20241217,105000,88340840,7950,7940,7950,7940,191
|
|
20241217,104900,86822890,7940,7950,7950,7940,4
|
|
20241217,104800,86791120,7950,7950,7950,7950,0
|
|
20241217,104700,86791120,7950,7950,7950,7950,37
|
|
20241217,104600,86496970,7950,7950,7950,7950,13
|
|
20241217,104500,86393620,7950,7950,7950,7950,1
|
|
20241217,104400,86385670,7950,7950,7950,7950,51
|
|
20241217,104300,85980220,7940,7940,7940,7940,0
|
|
20241217,104200,85980220,7940,7940,7940,7940,0
|
|
20241217,104100,85980220,7940,7950,7950,7940,49
|
|
20241217,104000,85591150,7960,7960,7960,7960,2
|
|
20241217,103900,85575230,7960,7960,7960,7960,269
|
|
20241217,103800,83433990,7960,7960,7960,7960,0
|
|
20241217,103700,83433990,7960,7960,7960,7960,1
|
|
20241217,103600,83426030,7950,7950,7950,7950,127
|
|
20241217,103500,82416380,7950,7950,7950,7950,0
|
|
20241217,103400,82416380,7950,7950,7950,7950,0
|
|
20241217,103300,82416380,7950,7940,7950,7940,4
|
|
20241217,103200,82384610,7950,7940,7950,7830,1001
|
|
20241217,103100,74518770,7940,7940,7940,7940,0
|
|
20241217,103000,74518770,7940,7940,7940,7940,48
|
|
20241217,102900,74137650,7940,7940,7940,7940,2
|
|
20241217,102800,74121770,7940,7940,7940,7940,1
|
|
20241217,102700,74113830,7940,7940,7940,7940,2
|
|
20241217,102600,74097950,7950,7950,7950,7950,2
|
|
20241217,102500,74082050,7950,7950,7950,7950,0
|
|
20241217,102400,74082050,7950,7950,7950,7950,1
|
|
20241217,102300,74074100,7950,7950,7950,7950,0
|
|
20241217,102200,74074100,7950,7950,7950,7950,1
|
|
20241217,102100,74066150,7950,7950,7950,7950,50
|
|
20241217,102000,73668650,7950,7950,7950,7950,0
|
|
20241217,101900,73668650,7950,7950,7950,7950,0
|
|
20241217,101800,73668650,7950,7950,7950,7950,1
|
|
20241217,101700,73660700,7940,7940,7940,7940,0
|
|
20241217,101600,73660700,7940,7940,7940,7940,1
|
|
20241217,101500,73652760,7950,7950,7950,7950,11
|
|
20241217,101400,73565310,7920,7920,7920,7920,0
|
|
20241217,101300,73565310,7920,7920,7920,7920,1
|
|
20241217,101200,73557390,7930,7930,7930,7930,0
|
|
20241217,101100,73557390,7930,7930,7930,7930,69
|
|
20241217,101000,73010220,7940,7950,7950,7940,216
|
|
20241217,100900,71293030,7950,7930,7950,7930,109
|
|
20241217,100800,70427620,7930,7910,7930,7910,108
|
|
20241217,100700,69571290,7900,7900,7920,7900,114
|
|
20241217,100600,68668530,7880,7880,7940,7880,191
|
|
20241217,100500,67160390,7940,7920,7940,7830,1572
|
|
20241217,100400,54826090,7920,7920,7940,7920,7
|
|
20241217,100300,54770610,7910,7930,7930,7910,131
|
|
20241217,100200,53734370,7940,7940,7940,7940,2
|
|
20241217,100100,53718490,7940,7940,7940,7940,6
|
|
20241217,100000,53670850,7940,7940,7940,7930,54
|
|
20241217,095900,53242100,7930,7920,7930,7920,170
|
|
20241217,095800,51894200,7900,7900,7900,7900,0
|
|
20241217,095700,51894200,7900,7910,7910,7900,107
|
|
20241217,095600,51048870,7930,7940,7940,7930,51
|
|
20241217,095500,50644430,7930,7930,7930,7930,0
|
|
20241217,095400,50644430,7930,7930,7930,7930,0
|
|
20241217,095300,50644430,7930,7930,7930,7930,0
|
|
20241217,095200,50644430,7930,7930,7930,7930,2
|
|
20241217,095100,50628570,7900,7900,7900,7900,1
|
|
20241217,095000,50620670,7910,7910,7940,7910,250
|
|
20241217,094900,48635770,7900,7910,7910,7900,69
|
|
20241217,094800,48090480,7930,7920,7930,7920,429
|
|
20241217,094700,44689520,7910,7910,7910,7910,1
|
|
20241217,094600,44681610,7910,7910,7910,7900,164
|
|
20241217,094500,43384380,7910,7910,7910,7910,0
|
|
20241217,094400,43384380,7910,7900,7910,7900,138
|
|
20241217,094300,42292860,7900,7910,7910,7900,396
|
|
20241217,094200,39164450,7900,7900,7900,7890,7
|
|
20241217,094100,39109160,7900,7900,7900,7900,1
|
|
20241217,094000,39101260,7900,7900,7900,7900,0
|
|
20241217,093900,39101260,7900,7900,7900,7900,0
|
|
20241217,093800,39101260,7900,7900,7900,7900,0
|
|
20241217,093700,39101260,7900,7900,7900,7900,0
|
|
20241217,093600,39101260,7900,7900,7900,7900,1007
|
|
20241217,093500,31145960,7900,7900,7900,7900,1247
|
|
20241217,093400,21294660,7890,7890,7890,7890,0
|
|
20241217,093300,21294660,7890,7890,7890,7890,198
|
|
20241217,093200,19732440,7890,7890,7890,7890,0
|
|
20241217,093100,19732440,7890,7890,7890,7890,0
|
|
20241217,093000,19732440,7890,7890,7890,7890,0
|
|
20241217,092900,19732440,7890,7890,7890,7890,1
|
|
20241217,092800,19724550,7890,7850,7890,7850,31
|
|
20241217,092700,19481160,7880,7850,7880,7850,438
|
|
20241217,092600,16036120,7840,7840,7840,7840,47
|
|
20241217,092500,15667640,7840,7840,7840,7840,0
|
|
20241217,092400,15667640,7840,7850,7850,7840,10
|
|
20241217,092300,15589150,7850,7840,7850,7840,188
|
|
20241217,092200,14115220,7840,7830,7840,7830,2
|
|
20241217,092100,14099550,7820,7820,7820,7820,557
|
|
20241217,092000,9743810,7830,7830,7830,7830,0
|
|
20241217,091900,9743810,7830,7830,7830,7830,0
|
|
20241217,091800,9743810,7830,7830,7830,7830,0
|
|
20241217,091700,9743810,7830,7830,7830,7830,1
|
|
20241217,091600,9735980,7820,7820,7820,7820,339
|
|
20241217,091500,7085000,7820,7820,7820,7820,1
|
|
20241217,091400,7077180,7800,7820,7820,7800,236
|
|
20241217,091300,5235140,7820,7820,7820,7820,2
|
|
20241217,091200,5219500,7820,7820,7820,7810,26
|
|
20241217,091100,5016420,7820,7810,7820,7810,103
|
|
20241217,091000,4211970,7820,7830,7830,7820,203
|
|
20241217,090900,2623500,7840,7840,7840,7840,3
|
|
20241217,090800,2599980,7850,7860,7860,7850,4
|
|
20241217,090700,2568550,7860,7860,7870,7860,10
|
|
20241217,090600,2489900,7860,7870,7870,7860,17
|
|
20241217,090500,2356120,7880,7870,7880,7860,12
|
|
20241217,090400,2261700,7870,7860,7880,7860,5
|
|
20241217,090300,2222360,7850,7850,7850,7850,0
|
|
20241217,090200,2222360,7850,7850,7850,7850,1
|
|
20241217,090100,2214510,7850,7890,7890,7850,51
|
|
20241217,090000,1812160,7890,7810,7890,7810,232
|