722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,205900,67974470,7860,7860,7860,7860,235
|
|
20241218,205800,67974470,7860,7860,7860,7860,0
|
|
20241218,205700,67974470,7860,7860,7860,7860,0
|
|
20241218,205600,67974470,7860,7860,7860,7860,0
|
|
20241218,205500,67974470,7860,7860,7860,7860,0
|
|
20241218,205400,67974470,7860,7860,7860,7860,0
|
|
20241218,205300,67974470,7860,7860,7860,7860,0
|
|
20241218,205200,67974470,7860,7860,7860,7860,0
|
|
20241218,205100,67974470,7860,7860,7860,7860,0
|
|
20241218,205000,67974470,7860,7860,7860,7860,0
|
|
20241218,204900,67974470,7860,7860,7860,7860,0
|
|
20241218,204800,67974470,7860,7860,7860,7860,0
|
|
20241218,204700,67974470,7860,7860,7860,7860,0
|
|
20241218,204600,67974470,7860,7860,7860,7860,0
|
|
20241218,204500,67974470,7860,7860,7860,7860,0
|
|
20241218,204400,67974470,7860,7860,7860,7860,0
|
|
20241218,204300,67974470,7860,7860,7860,7860,0
|
|
20241218,204200,67974470,7860,7860,7860,7860,0
|
|
20241218,204100,67974470,7860,7860,7860,7860,0
|
|
20241218,204000,67974470,7860,7860,7860,7860,0
|
|
20241218,203900,67974470,7860,7860,7860,7860,0
|
|
20241218,203800,67974470,7860,7860,7860,7860,0
|
|
20241218,203700,67974470,7860,7860,7860,7860,0
|
|
20241218,203600,67974470,7860,7860,7860,7860,0
|
|
20241218,203500,67974470,7860,7860,7860,7860,0
|
|
20241218,203400,67974470,7860,7860,7860,7860,0
|
|
20241218,203300,67974470,7860,7860,7860,7860,0
|
|
20241218,203200,67974470,7860,7860,7860,7860,0
|
|
20241218,203100,67974470,7860,7860,7860,7860,0
|
|
20241218,203000,67974470,7860,7860,7860,7860,0
|
|
20241218,202900,67974470,7860,7860,7860,7860,235
|
|
20241218,202800,67974470,7860,7860,7860,7860,0
|
|
20241218,202700,67974470,7860,7860,7860,7860,0
|
|
20241218,202600,67974470,7860,7860,7860,7860,0
|
|
20241218,202500,67974470,7860,7860,7860,7860,0
|
|
20241218,202400,67974470,7860,7860,7860,7860,0
|
|
20241218,202300,67974470,7860,7860,7860,7860,0
|
|
20241218,202200,67974470,7860,7860,7860,7860,0
|
|
20241218,202100,67974470,7860,7860,7860,7860,0
|
|
20241218,202000,67974470,7860,7860,7860,7860,0
|
|
20241218,201900,67974470,7860,7860,7860,7860,0
|
|
20241218,201800,67974470,7860,7860,7860,7860,0
|
|
20241218,201700,67974470,7860,7860,7860,7860,0
|
|
20241218,201600,67974470,7860,7860,7860,7860,0
|
|
20241218,201500,67974470,7860,7860,7860,7860,0
|
|
20241218,201400,67974470,7860,7860,7860,7860,0
|
|
20241218,201300,67974470,7860,7860,7860,7860,0
|
|
20241218,201200,67974470,7860,7860,7860,7860,0
|
|
20241218,201100,67974470,7860,7860,7860,7860,0
|
|
20241218,201000,67974470,7860,7860,7860,7860,0
|
|
20241218,200900,67974470,7860,7860,7860,7860,0
|
|
20241218,200800,67974470,7860,7860,7860,7860,0
|
|
20241218,200700,67974470,7860,7860,7860,7860,0
|
|
20241218,200600,67974470,7860,7860,7860,7860,0
|
|
20241218,200500,67974470,7860,7860,7860,7860,0
|
|
20241218,200400,67974470,7860,7860,7860,7860,0
|
|
20241218,200300,67974470,7860,7860,7860,7860,0
|
|
20241218,200200,67974470,7860,7860,7860,7860,0
|
|
20241218,200100,67974470,7860,7860,7860,7860,0
|
|
20241218,200000,67974470,7860,7860,7860,7860,0
|
|
20241218,195900,67974470,7860,7860,7860,7860,235
|
|
20241218,195800,67974470,7860,7860,7860,7860,0
|
|
20241218,195700,67974470,7860,7860,7860,7860,0
|
|
20241218,195600,67974470,7860,7860,7860,7860,0
|
|
20241218,195500,67974470,7860,7860,7860,7860,0
|
|
20241218,195400,67974470,7860,7860,7860,7860,0
|
|
20241218,195300,67974470,7860,7860,7860,7860,0
|
|
20241218,195200,67974470,7860,7860,7860,7860,0
|
|
20241218,195100,67974470,7860,7860,7860,7860,0
|
|
20241218,195000,67974470,7860,7860,7860,7860,0
|
|
20241218,194900,67974470,7860,7860,7860,7860,0
|
|
20241218,194800,67974470,7860,7860,7860,7860,0
|
|
20241218,194700,67974470,7860,7860,7860,7860,0
|
|
20241218,194600,67974470,7860,7860,7860,7860,0
|
|
20241218,194500,67974470,7860,7860,7860,7860,0
|
|
20241218,194400,67974470,7860,7860,7860,7860,0
|
|
20241218,194300,67974470,7860,7860,7860,7860,0
|
|
20241218,194200,67974470,7860,7860,7860,7860,0
|
|
20241218,194100,67974470,7860,7860,7860,7860,0
|
|
20241218,194000,67974470,7860,7860,7860,7860,0
|
|
20241218,193900,67974470,7860,7860,7860,7860,0
|
|
20241218,193800,67974470,7860,7860,7860,7860,0
|
|
20241218,193700,67974470,7860,7860,7860,7860,0
|
|
20241218,193600,67974470,7860,7860,7860,7860,0
|
|
20241218,193500,67974470,7860,7860,7860,7860,0
|
|
20241218,193400,67974470,7860,7860,7860,7860,0
|
|
20241218,193300,67974470,7860,7860,7860,7860,0
|
|
20241218,193200,67974470,7860,7860,7860,7860,0
|
|
20241218,193100,67974470,7860,7860,7860,7860,0
|
|
20241218,193000,67974470,7860,7860,7860,7860,0
|
|
20241218,192900,67974470,7860,7860,7860,7860,235
|
|
20241218,192800,67974470,7860,7860,7860,7860,0
|
|
20241218,192700,67974470,7860,7860,7860,7860,0
|
|
20241218,192600,67974470,7860,7860,7860,7860,0
|
|
20241218,192500,67974470,7860,7860,7860,7860,0
|
|
20241218,192400,67974470,7860,7860,7860,7860,0
|
|
20241218,192300,67974470,7860,7860,7860,7860,0
|
|
20241218,192200,67974470,7860,7860,7860,7860,0
|
|
20241218,192100,67974470,7860,7860,7860,7860,0
|
|
20241218,192000,67974470,7860,7860,7860,7860,0
|
|
20241218,191900,67974470,7860,7860,7860,7860,0
|
|
20241218,191800,67974470,7860,7860,7860,7860,0
|
|
20241218,191700,67974470,7860,7860,7860,7860,0
|
|
20241218,191600,67974470,7860,7860,7860,7860,0
|
|
20241218,191500,67974470,7860,7860,7860,7860,0
|
|
20241218,191400,67974470,7860,7860,7860,7860,0
|
|
20241218,191300,67974470,7860,7860,7860,7860,0
|
|
20241218,191200,67974470,7860,7860,7860,7860,0
|
|
20241218,191100,67974470,7860,7860,7860,7860,0
|
|
20241218,191000,67974470,7860,7860,7860,7860,0
|
|
20241218,190900,67974470,7860,7860,7860,7860,0
|
|
20241218,190800,67974470,7860,7860,7860,7860,0
|
|
20241218,190700,67974470,7860,7860,7860,7860,0
|
|
20241218,190600,67974470,7860,7860,7860,7860,0
|
|
20241218,190500,67974470,7860,7860,7860,7860,0
|
|
20241218,190400,67974470,7860,7860,7860,7860,0
|
|
20241218,190300,67974470,7860,7860,7860,7860,0
|
|
20241218,190200,67974470,7860,7860,7860,7860,0
|
|
20241218,190100,67974470,7860,7860,7860,7860,0
|
|
20241218,190000,67974470,7860,7860,7860,7860,0
|
|
20241218,185900,67974470,7860,7860,7860,7860,235
|
|
20241218,185800,67974470,7860,7860,7860,7860,0
|
|
20241218,185700,67974470,7860,7860,7860,7860,0
|
|
20241218,185600,67974470,7860,7860,7860,7860,0
|
|
20241218,185500,67974470,7860,7860,7860,7860,0
|
|
20241218,185400,67974470,7860,7860,7860,7860,0
|
|
20241218,185300,67974470,7860,7860,7860,7860,0
|
|
20241218,185200,67974470,7860,7860,7860,7860,0
|
|
20241218,185100,67974470,7860,7860,7860,7860,0
|
|
20241218,185000,67974470,7860,7860,7860,7860,0
|
|
20241218,184900,67974470,7860,7860,7860,7860,0
|
|
20241218,184800,67974470,7860,7860,7860,7860,0
|
|
20241218,184700,67974470,7860,7860,7860,7860,0
|
|
20241218,184600,67974470,7860,7860,7860,7860,0
|
|
20241218,184500,67974470,7860,7860,7860,7860,0
|
|
20241218,184400,67974470,7860,7860,7860,7860,0
|
|
20241218,184300,67974470,7860,7860,7860,7860,0
|
|
20241218,184200,67974470,7860,7860,7860,7860,0
|
|
20241218,184100,67974470,7860,7860,7860,7860,0
|
|
20241218,184000,67974470,7860,7860,7860,7860,0
|
|
20241218,183900,67974470,7860,7860,7860,7860,0
|
|
20241218,183800,67974470,7860,7860,7860,7860,0
|
|
20241218,183700,67974470,7860,7860,7860,7860,0
|
|
20241218,183600,67974470,7860,7860,7860,7860,0
|
|
20241218,183500,67974470,7860,7860,7860,7860,0
|
|
20241218,183400,67974470,7860,7860,7860,7860,0
|
|
20241218,183300,67974470,7860,7860,7860,7860,0
|
|
20241218,183200,67974470,7860,7860,7860,7860,0
|
|
20241218,183100,67974470,7860,7860,7860,7860,0
|
|
20241218,183000,67974470,7860,7860,7860,7860,0
|
|
20241218,182900,67974470,7860,7860,7860,7860,235
|
|
20241218,182800,67974470,7860,7860,7860,7860,0
|
|
20241218,182700,67974470,7860,7860,7860,7860,0
|
|
20241218,182600,67974470,7860,7860,7860,7860,0
|
|
20241218,182500,67974470,7860,7860,7860,7860,0
|
|
20241218,182400,67974470,7860,7860,7860,7860,0
|
|
20241218,182300,67974470,7860,7860,7860,7860,0
|
|
20241218,182200,67974470,7860,7860,7860,7860,0
|
|
20241218,182100,67974470,7860,7860,7860,7860,0
|
|
20241218,182000,67974470,7860,7860,7860,7860,0
|
|
20241218,181900,67974470,7860,7860,7860,7860,0
|
|
20241218,181800,67974470,7860,7860,7860,7860,0
|
|
20241218,181700,67974470,7860,7860,7860,7860,0
|
|
20241218,181600,67974470,7860,7860,7860,7860,0
|
|
20241218,181500,67974470,7860,7860,7860,7860,0
|
|
20241218,181400,67974470,7860,7860,7860,7860,0
|
|
20241218,181300,67974470,7860,7860,7860,7860,0
|
|
20241218,181200,67974470,7860,7860,7860,7860,0
|
|
20241218,181100,67974470,7860,7860,7860,7860,0
|
|
20241218,181000,67974470,7860,7860,7860,7860,0
|
|
20241218,180900,67974470,7860,7860,7860,7860,0
|
|
20241218,180800,67974470,7860,7860,7860,7860,0
|
|
20241218,180700,67974470,7860,7860,7860,7860,0
|
|
20241218,180600,67974470,7860,7860,7860,7860,0
|
|
20241218,180500,67974470,7860,7860,7860,7860,0
|
|
20241218,180400,67974470,7860,7860,7860,7860,0
|
|
20241218,180300,67974470,7860,7860,7860,7860,0
|
|
20241218,180200,67974470,7860,7860,7860,7860,0
|
|
20241218,180100,67974470,7860,7860,7860,7860,0
|
|
20241218,180000,67974470,7860,7860,7860,7860,0
|
|
20241218,175900,67974470,7860,7860,7860,7860,235
|
|
20241218,175800,67974470,7860,7860,7860,7860,0
|
|
20241218,175700,67974470,7860,7860,7860,7860,0
|
|
20241218,175600,67974470,7860,7860,7860,7860,0
|
|
20241218,175500,67974470,7860,7860,7860,7860,0
|
|
20241218,175400,67974470,7860,7860,7860,7860,0
|
|
20241218,175300,67974470,7860,7860,7860,7860,0
|
|
20241218,175200,67974470,7860,7860,7860,7860,0
|
|
20241218,175100,67974470,7860,7860,7860,7860,0
|
|
20241218,175000,67974470,7860,7860,7860,7860,0
|
|
20241218,174900,67974470,7860,7860,7860,7860,0
|
|
20241218,174800,67974470,7860,7860,7860,7860,0
|
|
20241218,174700,67974470,7860,7860,7860,7860,0
|
|
20241218,174600,67974470,7860,7860,7860,7860,0
|
|
20241218,174500,67974470,7860,7860,7860,7860,0
|
|
20241218,174400,67974470,7860,7860,7860,7860,0
|
|
20241218,174300,67974470,7860,7860,7860,7860,0
|
|
20241218,174200,67974470,7860,7860,7860,7860,0
|
|
20241218,174100,67974470,7860,7860,7860,7860,0
|
|
20241218,174000,67974470,7860,7860,7860,7860,0
|
|
20241218,173900,67974470,7860,7860,7860,7860,0
|
|
20241218,173800,67974470,7860,7860,7860,7860,0
|
|
20241218,173700,67974470,7860,7860,7860,7860,0
|
|
20241218,173600,67974470,7860,7860,7860,7860,0
|
|
20241218,173500,67974470,7860,7860,7860,7860,0
|
|
20241218,173400,67974470,7860,7860,7860,7860,0
|
|
20241218,173300,67974470,7860,7860,7860,7860,0
|
|
20241218,173200,67974470,7860,7860,7860,7860,0
|
|
20241218,173100,67974470,7860,7860,7860,7860,0
|
|
20241218,173000,67974470,7860,7860,7860,7860,0
|
|
20241218,172900,67974470,7860,7860,7860,7860,235
|
|
20241218,172800,67974470,7860,7860,7860,7860,0
|
|
20241218,172700,67974470,7860,7860,7860,7860,0
|
|
20241218,172600,67974470,7860,7860,7860,7860,0
|
|
20241218,172500,67974470,7860,7860,7860,7860,0
|
|
20241218,172400,67974470,7860,7860,7860,7860,0
|
|
20241218,172300,67974470,7860,7860,7860,7860,0
|
|
20241218,172200,67974470,7860,7860,7860,7860,0
|
|
20241218,172100,67974470,7860,7860,7860,7860,0
|
|
20241218,172000,67974470,7860,7860,7860,7860,0
|
|
20241218,171900,67974470,7860,7860,7860,7860,0
|
|
20241218,171800,67974470,7860,7860,7860,7860,0
|
|
20241218,171700,67974470,7860,7860,7860,7860,0
|
|
20241218,171600,67974470,7860,7860,7860,7860,0
|
|
20241218,171500,67974470,7860,7860,7860,7860,0
|
|
20241218,171400,67974470,7860,7860,7860,7860,0
|
|
20241218,171300,67974470,7860,7860,7860,7860,0
|
|
20241218,171200,67974470,7860,7860,7860,7860,0
|
|
20241218,171100,67974470,7860,7860,7860,7860,0
|
|
20241218,171000,67974470,7860,7860,7860,7860,0
|
|
20241218,170900,67974470,7860,7860,7860,7860,0
|
|
20241218,170800,67974470,7860,7860,7860,7860,0
|
|
20241218,170700,67974470,7860,7860,7860,7860,0
|
|
20241218,170600,67974470,7860,7860,7860,7860,0
|
|
20241218,170500,67974470,7860,7860,7860,7860,0
|
|
20241218,170400,67974470,7860,7860,7860,7860,0
|
|
20241218,170300,67974470,7860,7860,7860,7860,0
|
|
20241218,170200,67974470,7860,7860,7860,7860,0
|
|
20241218,170100,67974470,7860,7860,7860,7860,0
|
|
20241218,170000,67974470,7860,7860,7860,7860,0
|
|
20241218,165900,67974470,7860,7860,7860,7860,235
|
|
20241218,165800,67974470,7860,7860,7860,7860,0
|
|
20241218,165700,67974470,7860,7860,7860,7860,0
|
|
20241218,165600,67974470,7860,7860,7860,7860,0
|
|
20241218,165500,67974470,7860,7860,7860,7860,0
|
|
20241218,165400,67974470,7860,7860,7860,7860,0
|
|
20241218,165300,67974470,7860,7860,7860,7860,0
|
|
20241218,165200,67974470,7860,7860,7860,7860,0
|
|
20241218,165100,67974470,7860,7860,7860,7860,0
|
|
20241218,165000,67974470,7860,7860,7860,7860,0
|
|
20241218,164900,67974470,7860,7860,7860,7860,0
|
|
20241218,164800,67974470,7860,7860,7860,7860,0
|
|
20241218,164700,67974470,7860,7860,7860,7860,0
|
|
20241218,164600,67974470,7860,7860,7860,7860,0
|
|
20241218,164500,67974470,7860,7860,7860,7860,0
|
|
20241218,164400,67974470,7860,7860,7860,7860,0
|
|
20241218,164300,67974470,7860,7860,7860,7860,0
|
|
20241218,164200,67974470,7860,7860,7860,7860,0
|
|
20241218,164100,67974470,7860,7860,7860,7860,0
|
|
20241218,164000,67974470,7860,7860,7860,7860,0
|
|
20241218,163900,67974470,7860,7860,7860,7860,0
|
|
20241218,163800,67974470,7860,7860,7860,7860,0
|
|
20241218,163700,67974470,7860,7860,7860,7860,0
|
|
20241218,163600,67974470,7860,7860,7860,7860,0
|
|
20241218,163500,67974470,7860,7860,7860,7860,0
|
|
20241218,163400,67974470,7860,7860,7860,7860,0
|
|
20241218,163300,67974470,7860,7860,7860,7860,0
|
|
20241218,163200,67974470,7860,7860,7860,7860,0
|
|
20241218,163100,67974470,7860,7860,7860,7860,0
|
|
20241218,163000,67974470,7860,7860,7860,7860,0
|
|
20241218,162900,67974470,7860,7860,7860,7860,235
|
|
20241218,162800,67974470,7860,7860,7860,7860,0
|
|
20241218,162700,67974470,7860,7860,7860,7860,0
|
|
20241218,162600,67974470,7860,7860,7860,7860,0
|
|
20241218,162500,67974470,7860,7860,7860,7860,0
|
|
20241218,162400,67974470,7860,7860,7860,7860,0
|
|
20241218,162300,67974470,7860,7860,7860,7860,0
|
|
20241218,162200,67974470,7860,7860,7860,7860,0
|
|
20241218,162100,67974470,7860,7860,7860,7860,0
|
|
20241218,162000,67974470,7860,7860,7860,7860,0
|
|
20241218,161900,67974470,7860,7860,7860,7860,0
|
|
20241218,161800,67974470,7860,7860,7860,7860,0
|
|
20241218,161700,67974470,7860,7860,7860,7860,0
|
|
20241218,161600,67974470,7860,7860,7860,7860,0
|
|
20241218,161500,67974470,7860,7860,7860,7860,0
|
|
20241218,161400,67974470,7860,7860,7860,7860,0
|
|
20241218,161300,67974470,7860,7860,7860,7860,0
|
|
20241218,161200,67974470,7860,7860,7860,7860,0
|
|
20241218,161100,67974470,7860,7860,7860,7860,0
|
|
20241218,161000,67974470,7860,7860,7860,7860,0
|
|
20241218,160900,67974470,7860,7860,7860,7860,0
|
|
20241218,160800,67974470,7860,7860,7860,7860,0
|
|
20241218,160700,67974470,7860,7860,7860,7860,0
|
|
20241218,160600,67974470,7860,7860,7860,7860,0
|
|
20241218,160500,67974470,7860,7860,7860,7860,0
|
|
20241218,160400,67974470,7860,7860,7860,7860,0
|
|
20241218,160300,67974470,7860,7860,7860,7860,0
|
|
20241218,160200,67974470,7860,7860,7860,7860,0
|
|
20241218,160100,67974470,7860,7860,7860,7860,0
|
|
20241218,160000,67974470,7860,7860,7860,7860,0
|
|
20241218,155900,67974470,7860,7860,7860,7860,235
|
|
20241218,155800,67974470,7860,7860,7860,7860,0
|
|
20241218,155700,67974470,7860,7860,7860,7860,0
|
|
20241218,155600,67974470,7860,7860,7860,7860,0
|
|
20241218,155500,67974470,7860,7860,7860,7860,0
|
|
20241218,155400,67974470,7860,7860,7860,7860,0
|
|
20241218,155300,67974470,7860,7860,7860,7860,0
|
|
20241218,155200,67974470,7860,7860,7860,7860,0
|
|
20241218,155100,67974470,7860,7860,7860,7860,0
|
|
20241218,155000,67974470,7860,7860,7860,7860,0
|
|
20241218,154900,67974470,7860,7860,7860,7860,0
|
|
20241218,154800,67974470,7860,7860,7860,7860,0
|
|
20241218,154700,67974470,7860,7860,7860,7860,0
|
|
20241218,154600,67974470,7860,7860,7860,7860,0
|
|
20241218,154500,67974470,7860,7860,7860,7860,0
|
|
20241218,154400,67974470,7860,7860,7860,7860,0
|
|
20241218,154300,67974470,7860,7860,7860,7860,0
|
|
20241218,154200,67974470,7860,7860,7860,7860,0
|
|
20241218,154100,67974470,7860,7860,7860,7860,0
|
|
20241218,154000,67974470,7860,7860,7860,7860,0
|
|
20241218,153900,67974470,7860,7860,7860,7860,0
|
|
20241218,153800,67974470,7860,7860,7860,7860,0
|
|
20241218,153700,67974470,7860,7860,7860,7860,0
|
|
20241218,153600,67974470,7860,7860,7860,7860,0
|
|
20241218,153500,67974470,7860,7860,7860,7860,0
|
|
20241218,153400,67974470,7860,7860,7860,7860,0
|
|
20241218,153300,67974470,7860,7860,7860,7860,0
|
|
20241218,153200,67974470,7860,7860,7860,7860,0
|
|
20241218,153100,67974470,7860,7860,7860,7860,0
|
|
20241218,153000,67974470,7860,7860,7860,7860,235
|
|
20241218,152900,66127370,7830,7830,7830,7830,0
|
|
20241218,152800,66127370,7830,7830,7830,7830,0
|
|
20241218,152700,66127370,7830,7830,7830,7830,0
|
|
20241218,152600,66127370,7830,7830,7830,7830,0
|
|
20241218,152500,66127370,7830,7830,7830,7830,0
|
|
20241218,152400,66127370,7830,7830,7830,7830,0
|
|
20241218,152300,66127370,7830,7830,7830,7830,0
|
|
20241218,152200,66127370,7830,7830,7830,7830,0
|
|
20241218,152100,66127370,7830,7830,7830,7830,0
|
|
20241218,152000,66127370,7830,7830,7830,7830,0
|
|
20241218,151900,66127370,7830,7830,7830,7830,0
|
|
20241218,151800,66127370,7830,7830,7830,7830,0
|
|
20241218,151700,66127370,7830,7830,7830,7830,0
|
|
20241218,151600,66127370,7830,7830,7830,7830,0
|
|
20241218,151500,66127370,7830,7840,7840,7830,131
|
|
20241218,151400,65100880,7850,7850,7850,7850,5
|
|
20241218,151300,65061630,7850,7860,7860,7850,145
|
|
20241218,151200,63922880,7870,7870,7870,7870,0
|
|
20241218,151100,63922880,7870,7870,7870,7870,30
|
|
20241218,151000,63686780,7870,7870,7870,7870,0
|
|
20241218,150900,63686780,7870,7870,7870,7870,0
|
|
20241218,150800,63686780,7870,7870,7870,7870,0
|
|
20241218,150700,63686780,7870,7870,7870,7870,0
|
|
20241218,150600,63686780,7870,7870,7870,7870,0
|
|
20241218,150500,63686780,7870,7870,7870,7870,0
|
|
20241218,150400,63686780,7870,7870,7870,7870,0
|
|
20241218,150300,63686780,7870,7870,7870,7870,1
|
|
20241218,150200,63678910,7870,7870,7870,7870,316
|
|
20241218,150100,61191990,7870,7870,7870,7870,0
|
|
20241218,150000,61191990,7870,7870,7870,7870,0
|
|
20241218,145900,61191990,7870,7870,7870,7870,1
|
|
20241218,145800,61184120,7860,7860,7860,7860,0
|
|
20241218,145700,61184120,7860,7860,7860,7860,0
|
|
20241218,145600,61184120,7860,7850,7860,7850,260
|
|
20241218,145500,59141870,7850,7850,7850,7850,0
|
|
20241218,145400,59141870,7850,7850,7850,7850,0
|
|
20241218,145300,59141870,7850,7850,7850,7850,0
|
|
20241218,145200,59141870,7850,7850,7850,7850,0
|
|
20241218,145100,59141870,7850,7850,7850,7850,0
|
|
20241218,145000,59141870,7850,7850,7850,7850,0
|
|
20241218,144900,59141870,7850,7850,7850,7850,15
|
|
20241218,144800,59024120,7850,7850,7850,7850,10
|
|
20241218,144700,58945620,7850,7850,7850,7850,0
|
|
20241218,144600,58945620,7850,7850,7850,7850,0
|
|
20241218,144500,58945620,7850,7850,7850,7850,1
|
|
20241218,144400,58937770,7850,7850,7850,7850,0
|
|
20241218,144300,58937770,7850,7850,7850,7850,0
|
|
20241218,144200,58937770,7850,7850,7850,7850,0
|
|
20241218,144100,58937770,7850,7850,7850,7850,0
|
|
20241218,144000,58937770,7850,7850,7850,7850,0
|
|
20241218,143900,58937770,7850,7850,7850,7850,0
|
|
20241218,143800,58937770,7850,7850,7850,7850,0
|
|
20241218,143700,58937770,7850,7850,7850,7850,0
|
|
20241218,143600,58937770,7850,7850,7850,7850,0
|
|
20241218,143500,58937770,7850,7850,7850,7850,0
|
|
20241218,143400,58937770,7850,7850,7850,7850,0
|
|
20241218,143300,58937770,7850,7850,7850,7850,0
|
|
20241218,143200,58937770,7850,7850,7850,7850,0
|
|
20241218,143100,58937770,7850,7850,7850,7850,0
|
|
20241218,143000,58937770,7850,7850,7850,7850,0
|
|
20241218,142900,58937770,7850,7850,7850,7850,0
|
|
20241218,142800,58937770,7850,7850,7850,7850,0
|
|
20241218,142700,58937770,7850,7850,7850,7850,0
|
|
20241218,142600,58937770,7850,7850,7850,7850,0
|
|
20241218,142500,58937770,7850,7850,7850,7850,0
|
|
20241218,142400,58937770,7850,7850,7850,7850,0
|
|
20241218,142300,58937770,7850,7830,7850,7830,312
|
|
20241218,142200,56493110,7820,7820,7820,7820,0
|
|
20241218,142100,56493110,7820,7820,7820,7820,0
|
|
20241218,142000,56493110,7820,7820,7820,7820,0
|
|
20241218,141900,56493110,7820,7820,7820,7820,0
|
|
20241218,141800,56493110,7820,7820,7820,7820,0
|
|
20241218,141700,56493110,7820,7820,7820,7820,0
|
|
20241218,141600,56493110,7820,7820,7820,7820,18
|
|
20241218,141500,56352350,7820,7820,7820,7820,0
|
|
20241218,141400,56352350,7820,7820,7820,7820,0
|
|
20241218,141300,56352350,7820,7820,7820,7820,0
|
|
20241218,141200,56352350,7820,7820,7820,7820,0
|
|
20241218,141100,56352350,7820,7820,7820,7820,0
|
|
20241218,141000,56352350,7820,7820,7820,7820,0
|
|
20241218,140900,56352350,7820,7820,7820,7820,302
|
|
20241218,140800,53990710,7830,7830,7830,7830,0
|
|
20241218,140700,53990710,7830,7830,7830,7830,1
|
|
20241218,140600,53982880,7850,7850,7850,7850,3
|
|
20241218,140500,53959330,7850,7850,7850,7850,0
|
|
20241218,140400,53959330,7850,7850,7850,7850,0
|
|
20241218,140300,53959330,7850,7850,7850,7850,0
|
|
20241218,140200,53959330,7850,7850,7850,7850,0
|
|
20241218,140100,53959330,7850,7850,7850,7850,0
|
|
20241218,140000,53959330,7850,7850,7850,7850,0
|
|
20241218,135900,53959330,7850,7850,7850,7850,1
|
|
20241218,135800,53951480,7850,7850,7850,7850,0
|
|
20241218,135700,53951480,7850,7850,7850,7850,0
|
|
20241218,135600,53951480,7850,7850,7850,7850,0
|
|
20241218,135500,53951480,7850,7850,7850,7850,0
|
|
20241218,135400,53951480,7850,7850,7850,7850,0
|
|
20241218,135300,53951480,7850,7850,7850,7850,0
|
|
20241218,135200,53951480,7850,7850,7850,7850,0
|
|
20241218,135100,53951480,7850,7850,7850,7850,0
|
|
20241218,135000,53951480,7850,7850,7850,7850,1
|
|
20241218,134900,53943630,7810,7850,7850,7810,56
|
|
20241218,134800,53505940,7850,7850,7850,7850,0
|
|
20241218,134700,53505940,7850,7850,7850,7850,0
|
|
20241218,134600,53505940,7850,7850,7850,7850,0
|
|
20241218,134500,53505940,7850,7850,7850,7850,0
|
|
20241218,134400,53505940,7850,7850,7850,7850,0
|
|
20241218,134300,53505940,7850,7850,7850,7850,0
|
|
20241218,134200,53505940,7850,7850,7850,7850,0
|
|
20241218,134100,53505940,7850,7850,7850,7850,0
|
|
20241218,134000,53505940,7850,7850,7850,7850,0
|
|
20241218,133900,53505940,7850,7850,7850,7850,1
|
|
20241218,133800,53498090,7810,7810,7810,7810,0
|
|
20241218,133700,53498090,7810,7810,7810,7810,0
|
|
20241218,133600,53498090,7810,7810,7810,7810,0
|
|
20241218,133500,53498090,7810,7810,7810,7810,0
|
|
20241218,133400,53498090,7810,7810,7810,7810,0
|
|
20241218,133300,53498090,7810,7810,7810,7810,0
|
|
20241218,133200,53498090,7810,7810,7810,7810,0
|
|
20241218,133100,53498090,7810,7810,7810,7810,0
|
|
20241218,133000,53498090,7810,7830,7830,7810,341
|
|
20241218,132900,50834710,7840,7840,7840,7840,0
|
|
20241218,132800,50834710,7840,7840,7840,7840,9
|
|
20241218,132700,50764150,7840,7840,7840,7840,0
|
|
20241218,132600,50764150,7840,7840,7840,7840,0
|
|
20241218,132500,50764150,7840,7840,7840,7840,0
|
|
20241218,132400,50764150,7840,7840,7840,7840,0
|
|
20241218,132300,50764150,7840,7840,7840,7840,0
|
|
20241218,132200,50764150,7840,7840,7840,7840,0
|
|
20241218,132100,50764150,7840,7840,7840,7840,0
|
|
20241218,132000,50764150,7840,7840,7840,7840,0
|
|
20241218,131900,50764150,7840,7840,7840,7840,0
|
|
20241218,131800,50764150,7840,7840,7840,7840,0
|
|
20241218,131700,50764150,7840,7840,7840,7840,0
|
|
20241218,131600,50764150,7840,7840,7840,7840,0
|
|
20241218,131500,50764150,7840,7840,7840,7840,0
|
|
20241218,131400,50764150,7840,7840,7840,7840,1
|
|
20241218,131300,50756310,7830,7830,7830,7830,0
|
|
20241218,131200,50756310,7830,7830,7830,7830,0
|
|
20241218,131100,50756310,7830,7830,7830,7830,44
|
|
20241218,131000,50411790,7830,7830,7830,7830,0
|
|
20241218,130900,50411790,7830,7830,7830,7830,0
|
|
20241218,130800,50411790,7830,7830,7830,7830,0
|
|
20241218,130700,50411790,7830,7830,7830,7830,0
|
|
20241218,130600,50411790,7830,7830,7830,7830,4
|
|
20241218,130500,50380470,7830,7830,7840,7830,5
|
|
20241218,130400,50341290,7840,7840,7840,7830,4
|
|
20241218,130300,50309940,7840,7830,7840,7830,9
|
|
20241218,130200,50239410,7830,7830,7850,7830,8
|
|
20241218,130100,50176720,7840,7830,7840,7830,13
|
|
20241218,130000,50074860,7850,7850,7850,7850,0
|
|
20241218,125900,50074860,7850,7850,7850,7850,0
|
|
20241218,125800,50074860,7850,7850,7850,7850,0
|
|
20241218,125700,50074860,7850,7850,7850,7850,0
|
|
20241218,125600,50074860,7850,7850,7850,7850,0
|
|
20241218,125500,50074860,7850,7820,7850,7820,2
|
|
20241218,125400,50059190,7800,7800,7800,7800,0
|
|
20241218,125300,50059190,7800,7800,7800,7800,0
|
|
20241218,125200,50059190,7800,7800,7800,7800,0
|
|
20241218,125100,50059190,7800,7810,7810,7800,3
|
|
20241218,125000,50035780,7850,7850,7850,7850,0
|
|
20241218,124900,50035780,7850,7850,7850,7850,0
|
|
20241218,124800,50035780,7850,7850,7850,7850,0
|
|
20241218,124700,50035780,7850,7850,7850,7850,0
|
|
20241218,124600,50035780,7850,7850,7850,7850,0
|
|
20241218,124500,50035780,7850,7850,7850,7850,0
|
|
20241218,124400,50035780,7850,7850,7850,7850,0
|
|
20241218,124300,50035780,7850,7830,7850,7830,2
|
|
20241218,124200,50020100,7820,7830,7830,7820,208
|
|
20241218,124100,48393470,7840,7840,7840,7840,100
|
|
20241218,124000,47609470,7840,7840,7840,7840,0
|
|
20241218,123900,47609470,7840,7840,7840,7840,0
|
|
20241218,123800,47609470,7840,7840,7840,7840,0
|
|
20241218,123700,47609470,7840,7840,7840,7840,0
|
|
20241218,123600,47609470,7840,7840,7840,7840,0
|
|
20241218,123500,47609470,7840,7840,7840,7840,0
|
|
20241218,123400,47609470,7840,7840,7840,7840,41
|
|
20241218,123300,47288030,7830,7830,7830,7830,0
|
|
20241218,123200,47288030,7830,7830,7830,7830,0
|
|
20241218,123100,47288030,7830,7830,7830,7830,0
|
|
20241218,123000,47288030,7830,7830,7830,7830,0
|
|
20241218,122900,47288030,7830,7840,7840,7830,2
|
|
20241218,122800,47272360,7820,7820,7820,7820,50
|
|
20241218,122700,46881360,7820,7820,7820,7820,0
|
|
20241218,122600,46881360,7820,7820,7820,7820,0
|
|
20241218,122500,46881360,7820,7820,7820,7820,0
|
|
20241218,122400,46881360,7820,7820,7820,7820,1
|
|
20241218,122300,46873540,7820,7820,7820,7820,0
|
|
20241218,122200,46873540,7820,7820,7820,7820,0
|
|
20241218,122100,46873540,7820,7820,7820,7820,0
|
|
20241218,122000,46873540,7820,7820,7820,7820,0
|
|
20241218,121900,46873540,7820,7820,7820,7820,0
|
|
20241218,121800,46873540,7820,7820,7820,7820,0
|
|
20241218,121700,46873540,7820,7820,7820,7820,2
|
|
20241218,121600,46857900,7820,7820,7820,7820,1
|
|
20241218,121500,46850080,7810,7810,7810,7810,0
|
|
20241218,121400,46850080,7810,7810,7810,7810,1
|
|
20241218,121300,46842270,7820,7810,7820,7810,2
|
|
20241218,121200,46826640,7790,7790,7790,7790,0
|
|
20241218,121100,46826640,7790,7790,7790,7790,0
|
|
20241218,121000,46826640,7790,7790,7790,7790,0
|
|
20241218,120900,46826640,7790,7790,7790,7790,0
|
|
20241218,120800,46826640,7790,7790,7790,7790,0
|
|
20241218,120700,46826640,7790,7790,7790,7790,0
|
|
20241218,120600,46826640,7790,7790,7790,7790,0
|
|
20241218,120500,46826640,7790,7780,7790,7780,36
|
|
20241218,120400,46546380,7820,7820,7820,7820,0
|
|
20241218,120300,46546380,7820,7820,7820,7820,0
|
|
20241218,120200,46546380,7820,7820,7820,7820,0
|
|
20241218,120100,46546380,7820,7820,7820,7820,0
|
|
20241218,120000,46546380,7820,7820,7820,7820,0
|
|
20241218,115900,46546380,7820,7820,7820,7820,0
|
|
20241218,115800,46546380,7820,7820,7820,7820,0
|
|
20241218,115700,46546380,7820,7810,7820,7780,332
|
|
20241218,115600,43958070,7820,7820,7820,7820,0
|
|
20241218,115500,43958070,7820,7820,7820,7820,0
|
|
20241218,115400,43958070,7820,7820,7820,7820,1
|
|
20241218,115300,43950250,7820,7820,7820,7820,1
|
|
20241218,115200,43942430,7820,7820,7820,7820,0
|
|
20241218,115100,43942430,7820,7820,7820,7820,0
|
|
20241218,115000,43942430,7820,7820,7820,7820,0
|
|
20241218,114900,43942430,7820,7820,7820,7820,0
|
|
20241218,114800,43942430,7820,7820,7820,7820,0
|
|
20241218,114700,43942430,7820,7820,7820,7820,0
|
|
20241218,114600,43942430,7820,7820,7820,7820,0
|
|
20241218,114500,43942430,7820,7820,7820,7820,0
|
|
20241218,114400,43942430,7820,7820,7820,7820,0
|
|
20241218,114300,43942430,7820,7820,7820,7820,0
|
|
20241218,114200,43942430,7820,7820,7820,7820,0
|
|
20241218,114100,43942430,7820,7820,7820,7820,0
|
|
20241218,114000,43942430,7820,7820,7820,7820,0
|
|
20241218,113900,43942430,7820,7820,7820,7820,0
|
|
20241218,113800,43942430,7820,7820,7820,7820,1
|
|
20241218,113700,43934610,7820,7820,7820,7820,0
|
|
20241218,113600,43934610,7820,7820,7820,7820,100
|
|
20241218,113500,43152610,7820,7820,7820,7820,0
|
|
20241218,113400,43152610,7820,7820,7820,7820,0
|
|
20241218,113300,43152610,7820,7820,7820,7820,0
|
|
20241218,113200,43152610,7820,7820,7820,7820,0
|
|
20241218,113100,43152610,7820,7820,7820,7820,0
|
|
20241218,113000,43152610,7820,7820,7820,7820,0
|
|
20241218,112900,43152610,7820,7820,7820,7820,0
|
|
20241218,112800,43152610,7820,7820,7820,7820,0
|
|
20241218,112700,43152610,7820,7820,7820,7820,0
|
|
20241218,112600,43152610,7820,7820,7820,7820,0
|
|
20241218,112500,43152610,7820,7820,7820,7820,1
|
|
20241218,112400,43144790,7820,7820,7820,7820,1
|
|
20241218,112300,43136970,7820,7820,7820,7820,0
|
|
20241218,112200,43136970,7820,7820,7820,7820,1
|
|
20241218,112100,43129150,7820,7820,7820,7820,0
|
|
20241218,112000,43129150,7820,7820,7820,7820,0
|
|
20241218,111900,43129150,7820,7820,7820,7820,0
|
|
20241218,111800,43129150,7820,7820,7820,7820,0
|
|
20241218,111700,43129150,7820,7820,7820,7820,0
|
|
20241218,111600,43129150,7820,7820,7820,7820,0
|
|
20241218,111500,43129150,7820,7820,7820,7820,1
|
|
20241218,111400,43121330,7820,7820,7820,7820,1
|
|
20241218,111300,43113510,7800,7840,7840,7800,805
|
|
20241218,111200,36832980,7850,7850,7850,7850,0
|
|
20241218,111100,36832980,7850,7850,7850,7850,1
|
|
20241218,111000,36825130,7800,7840,7840,7800,20
|
|
20241218,110900,36669030,7850,7850,7850,7850,22
|
|
20241218,110800,36496330,7850,7850,7850,7850,0
|
|
20241218,110700,36496330,7850,7850,7850,7850,0
|
|
20241218,110600,36496330,7850,7850,7850,7850,0
|
|
20241218,110500,36496330,7850,7850,7850,7850,0
|
|
20241218,110400,36496330,7850,7850,7850,7850,6
|
|
20241218,110300,36449230,7850,7850,7850,7850,0
|
|
20241218,110200,36449230,7850,7850,7850,7850,0
|
|
20241218,110100,36449230,7850,7850,7850,7850,0
|
|
20241218,110000,36449230,7850,7850,7850,7850,1
|
|
20241218,105900,36441380,7850,7850,7850,7850,650
|
|
20241218,105800,31338880,7850,7850,7860,7850,5
|
|
20241218,105700,31299620,7870,7870,7870,7870,0
|
|
20241218,105600,31299620,7870,7870,7870,7870,0
|
|
20241218,105500,31299620,7870,7870,7870,7870,0
|
|
20241218,105400,31299620,7870,7870,7870,7870,1
|
|
20241218,105300,31291750,7810,7880,7880,7800,1555
|
|
20241218,105200,19137430,7880,7880,7880,7880,0
|
|
20241218,105100,19137430,7880,7880,7880,7880,0
|
|
20241218,105000,19137430,7880,7880,7880,7880,0
|
|
20241218,104900,19137430,7880,7880,7880,7880,0
|
|
20241218,104800,19137430,7880,7880,7880,7880,0
|
|
20241218,104700,19137430,7880,7880,7880,7880,10
|
|
20241218,104600,19058630,7880,7880,7880,7880,0
|
|
20241218,104500,19058630,7880,7880,7880,7880,0
|
|
20241218,104400,19058630,7880,7880,7880,7880,0
|
|
20241218,104300,19058630,7880,7880,7880,7880,0
|
|
20241218,104200,19058630,7880,7880,7880,7880,2
|
|
20241218,104100,19042870,7890,7890,7890,7890,1
|
|
20241218,104000,19034980,7890,7900,7900,7890,2
|
|
20241218,103900,19019190,7890,7890,7890,7890,2
|
|
20241218,103800,19003410,7890,7900,7900,7890,2
|
|
20241218,103700,18987620,7860,7860,7860,7860,0
|
|
20241218,103600,18987620,7860,7880,7880,7860,34
|
|
20241218,103500,18720360,7860,7860,7860,7860,0
|
|
20241218,103400,18720360,7860,7860,7860,7860,0
|
|
20241218,103300,18720360,7860,7890,7890,7860,75
|
|
20241218,103200,18129960,7900,7900,7900,7900,7
|
|
20241218,103100,18074660,7900,7900,7900,7900,71
|
|
20241218,103000,17513760,7900,7900,7900,7900,0
|
|
20241218,102900,17513760,7900,7900,7900,7900,0
|
|
20241218,102800,17513760,7900,7900,7900,7900,0
|
|
20241218,102700,17513760,7900,7900,7900,7900,0
|
|
20241218,102600,17513760,7900,7900,7900,7900,0
|
|
20241218,102500,17513760,7900,7900,7900,7900,0
|
|
20241218,102400,17513760,7900,7900,7900,7900,2
|
|
20241218,102300,17497960,7900,7900,7900,7900,0
|
|
20241218,102200,17497960,7900,7900,7900,7900,0
|
|
20241218,102100,17497960,7900,7900,7900,7900,0
|
|
20241218,102000,17497960,7900,7900,7900,7900,1
|
|
20241218,101900,17490060,7910,7910,7910,7910,0
|
|
20241218,101800,17490060,7910,7910,7910,7910,0
|
|
20241218,101700,17490060,7910,7910,7910,7910,0
|
|
20241218,101600,17490060,7910,7910,7910,7910,0
|
|
20241218,101500,17490060,7910,7910,7910,7910,1
|
|
20241218,101400,17482150,7890,7890,7890,7890,0
|
|
20241218,101300,17482150,7890,7890,7890,7890,0
|
|
20241218,101200,17482150,7890,7890,7890,7890,0
|
|
20241218,101100,17482150,7890,7900,7900,7890,271
|
|
20241218,101000,15341430,7890,7890,7890,7890,0
|
|
20241218,100900,15341430,7890,7890,7890,7890,0
|
|
20241218,100800,15341430,7890,7890,7890,7890,1
|
|
20241218,100700,15333540,7890,7890,7890,7890,3
|
|
20241218,100600,15309870,7890,7890,7890,7890,7
|
|
20241218,100500,15254640,7900,7900,7900,7900,1
|
|
20241218,100400,15246740,7900,7900,7900,7900,0
|
|
20241218,100300,15246740,7900,7900,7900,7900,0
|
|
20241218,100200,15246740,7900,7900,7900,7900,0
|
|
20241218,100100,15246740,7900,7900,7900,7900,0
|
|
20241218,100000,15246740,7900,7900,7900,7900,0
|
|
20241218,095900,15246740,7900,7900,7900,7900,1
|
|
20241218,095800,15238840,7900,7900,7900,7900,0
|
|
20241218,095700,15238840,7900,7900,7900,7900,0
|
|
20241218,095600,15238840,7900,7900,7900,7900,0
|
|
20241218,095500,15238840,7900,7900,7900,7900,0
|
|
20241218,095400,15238840,7900,7900,7900,7900,0
|
|
20241218,095300,15238840,7900,7900,7900,7900,0
|
|
20241218,095200,15238840,7900,7900,7900,7900,1
|
|
20241218,095100,15230940,7900,7900,7900,7900,0
|
|
20241218,095000,15230940,7900,7900,7900,7900,0
|
|
20241218,094900,15230940,7900,7900,7900,7900,0
|
|
20241218,094800,15230940,7900,7900,7900,7900,0
|
|
20241218,094700,15230940,7900,7900,7900,7900,2
|
|
20241218,094600,15215140,7910,7880,7910,7880,372
|
|
20241218,094500,12278510,7880,7880,7880,7880,0
|
|
20241218,094400,12278510,7880,7880,7880,7880,1
|
|
20241218,094300,12270630,7880,7880,7880,7880,0
|
|
20241218,094200,12270630,7880,7880,7880,7880,0
|
|
20241218,094100,12270630,7880,7880,7890,7880,3
|
|
20241218,094000,12246980,7850,7850,7850,7850,626
|
|
20241218,093900,7332880,7850,7860,7860,7840,148
|
|
20241218,093800,6172360,7870,7870,7870,7870,2
|
|
20241218,093700,6156620,7880,7880,7880,7880,0
|
|
20241218,093600,6156620,7880,7880,7880,7880,0
|
|
20241218,093500,6156620,7880,7870,7880,7870,2
|
|
20241218,093400,6140870,7860,7880,7880,7860,17
|
|
20241218,093300,6007220,7890,7890,7890,7890,0
|
|
20241218,093200,6007220,7890,7890,7890,7890,0
|
|
20241218,093100,6007220,7890,7890,7890,7890,0
|
|
20241218,093000,6007220,7890,7890,7890,7890,2
|
|
20241218,092900,5991440,7900,7900,7900,7900,0
|
|
20241218,092800,5991440,7900,7900,7900,7900,1
|
|
20241218,092700,5983540,7900,7900,7900,7900,47
|
|
20241218,092600,5612240,7890,7890,7890,7890,0
|
|
20241218,092500,5612240,7890,7890,7890,7890,85
|
|
20241218,092400,4941590,7900,7900,7900,7900,0
|
|
20241218,092300,4941590,7900,7900,7900,7900,246
|
|
20241218,092200,2998190,7930,7930,7930,7930,0
|
|
20241218,092100,2998190,7930,7930,7930,7930,1
|
|
20241218,092000,2990260,7930,7930,7930,7930,1
|
|
20241218,091900,2982330,7920,7920,7920,7920,8
|
|
20241218,091800,2918970,7910,7920,7920,7910,3
|
|
20241218,091700,2895230,7930,7930,7930,7930,1
|
|
20241218,091600,2887300,7940,7940,7940,7940,0
|
|
20241218,091500,2887300,7940,7940,7940,7940,2
|
|
20241218,091400,2871420,7930,7930,7940,7930,312
|
|
20241218,091300,396960,7930,7930,7930,7930,1
|
|
20241218,091200,389030,7930,7930,7930,7930,4
|
|
20241218,091100,357310,7930,7930,7930,7930,0
|
|
20241218,091000,357310,7930,7930,7930,7930,0
|
|
20241218,090900,357310,7930,7930,7930,7930,0
|
|
20241218,090800,357310,7930,7930,7930,7930,0
|
|
20241218,090700,357310,7930,7930,7930,7930,0
|
|
20241218,090600,357310,7930,7930,7930,7930,0
|
|
20241218,090500,357310,7930,7930,7930,7930,0
|
|
20241218,090400,357310,7930,7930,7930,7930,0
|
|
20241218,090300,357310,7930,7930,7930,7930,2
|
|
20241218,090200,341450,7930,7930,7930,7930,0
|
|
20241218,090100,341450,7930,7930,7930,7930,20
|
|
20241218,090000,182850,7950,7950,7950,7950,23
|