723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210000,119751350,7920,7920,7920,7920,142
|
|
20241219,205900,119751350,7920,7920,7920,7920,0
|
|
20241219,205800,119751350,7920,7920,7920,7920,0
|
|
20241219,205700,119751350,7920,7920,7920,7920,0
|
|
20241219,205600,119751350,7920,7920,7920,7920,0
|
|
20241219,205500,119751350,7920,7920,7920,7920,0
|
|
20241219,205400,119751350,7920,7920,7920,7920,0
|
|
20241219,205300,119751350,7920,7920,7920,7920,0
|
|
20241219,205200,119751350,7920,7920,7920,7920,0
|
|
20241219,205100,119751350,7920,7920,7920,7920,0
|
|
20241219,205000,119751350,7920,7920,7920,7920,0
|
|
20241219,204900,119751350,7920,7920,7920,7920,0
|
|
20241219,204800,119751350,7920,7920,7920,7920,0
|
|
20241219,204700,119751350,7920,7920,7920,7920,0
|
|
20241219,204600,119751350,7920,7920,7920,7920,0
|
|
20241219,204500,119751350,7920,7920,7920,7920,0
|
|
20241219,204400,119751350,7920,7920,7920,7920,0
|
|
20241219,204300,119751350,7920,7920,7920,7920,0
|
|
20241219,204200,119751350,7920,7920,7920,7920,0
|
|
20241219,204100,119751350,7920,7920,7920,7920,0
|
|
20241219,204000,119751350,7920,7920,7920,7920,0
|
|
20241219,203900,119751350,7920,7920,7920,7920,0
|
|
20241219,203800,119751350,7920,7920,7920,7920,0
|
|
20241219,203700,119751350,7920,7920,7920,7920,0
|
|
20241219,203600,119751350,7920,7920,7920,7920,0
|
|
20241219,203500,119751350,7920,7920,7920,7920,0
|
|
20241219,203400,119751350,7920,7920,7920,7920,0
|
|
20241219,203300,119751350,7920,7920,7920,7920,0
|
|
20241219,203200,119751350,7920,7920,7920,7920,0
|
|
20241219,203100,119751350,7920,7920,7920,7920,0
|
|
20241219,203000,119751350,7920,7920,7920,7920,142
|
|
20241219,202900,119751350,7920,7920,7920,7920,0
|
|
20241219,202800,119751350,7920,7920,7920,7920,0
|
|
20241219,202700,119751350,7920,7920,7920,7920,0
|
|
20241219,202600,119751350,7920,7920,7920,7920,0
|
|
20241219,202500,119751350,7920,7920,7920,7920,0
|
|
20241219,202400,119751350,7920,7920,7920,7920,0
|
|
20241219,202300,119751350,7920,7920,7920,7920,0
|
|
20241219,202200,119751350,7920,7920,7920,7920,0
|
|
20241219,202100,119751350,7920,7920,7920,7920,0
|
|
20241219,202000,119751350,7920,7920,7920,7920,0
|
|
20241219,201900,119751350,7920,7920,7920,7920,0
|
|
20241219,201800,119751350,7920,7920,7920,7920,0
|
|
20241219,201700,119751350,7920,7920,7920,7920,0
|
|
20241219,201600,119751350,7920,7920,7920,7920,0
|
|
20241219,201500,119751350,7920,7920,7920,7920,0
|
|
20241219,201400,119751350,7920,7920,7920,7920,0
|
|
20241219,201300,119751350,7920,7920,7920,7920,0
|
|
20241219,201200,119751350,7920,7920,7920,7920,0
|
|
20241219,201100,119751350,7920,7920,7920,7920,0
|
|
20241219,201000,119751350,7920,7920,7920,7920,0
|
|
20241219,200900,119751350,7920,7920,7920,7920,0
|
|
20241219,200800,119751350,7920,7920,7920,7920,0
|
|
20241219,200700,119751350,7920,7920,7920,7920,0
|
|
20241219,200600,119751350,7920,7920,7920,7920,0
|
|
20241219,200500,119751350,7920,7920,7920,7920,0
|
|
20241219,200400,119751350,7920,7920,7920,7920,0
|
|
20241219,200300,119751350,7920,7920,7920,7920,0
|
|
20241219,200200,119751350,7920,7920,7920,7920,0
|
|
20241219,200100,119751350,7920,7920,7920,7920,0
|
|
20241219,200000,119751350,7920,7920,7920,7920,142
|
|
20241219,195900,119751350,7920,7920,7920,7920,0
|
|
20241219,195800,119751350,7920,7920,7920,7920,0
|
|
20241219,195700,119751350,7920,7920,7920,7920,0
|
|
20241219,195600,119751350,7920,7920,7920,7920,0
|
|
20241219,195500,119751350,7920,7920,7920,7920,0
|
|
20241219,195400,119751350,7920,7920,7920,7920,0
|
|
20241219,195300,119751350,7920,7920,7920,7920,0
|
|
20241219,195200,119751350,7920,7920,7920,7920,0
|
|
20241219,195100,119751350,7920,7920,7920,7920,0
|
|
20241219,195000,119751350,7920,7920,7920,7920,0
|
|
20241219,194900,119751350,7920,7920,7920,7920,0
|
|
20241219,194800,119751350,7920,7920,7920,7920,0
|
|
20241219,194700,119751350,7920,7920,7920,7920,0
|
|
20241219,194600,119751350,7920,7920,7920,7920,0
|
|
20241219,194500,119751350,7920,7920,7920,7920,0
|
|
20241219,194400,119751350,7920,7920,7920,7920,0
|
|
20241219,194300,119751350,7920,7920,7920,7920,0
|
|
20241219,194200,119751350,7920,7920,7920,7920,0
|
|
20241219,194100,119751350,7920,7920,7920,7920,0
|
|
20241219,194000,119751350,7920,7920,7920,7920,0
|
|
20241219,193900,119751350,7920,7920,7920,7920,0
|
|
20241219,193800,119751350,7920,7920,7920,7920,0
|
|
20241219,193700,119751350,7920,7920,7920,7920,0
|
|
20241219,193600,119751350,7920,7920,7920,7920,0
|
|
20241219,193500,119751350,7920,7920,7920,7920,0
|
|
20241219,193400,119751350,7920,7920,7920,7920,0
|
|
20241219,193300,119751350,7920,7920,7920,7920,0
|
|
20241219,193200,119751350,7920,7920,7920,7920,0
|
|
20241219,193100,119751350,7920,7920,7920,7920,0
|
|
20241219,193000,119751350,7920,7920,7920,7920,142
|
|
20241219,192900,119751350,7920,7920,7920,7920,0
|
|
20241219,192800,119751350,7920,7920,7920,7920,0
|
|
20241219,192700,119751350,7920,7920,7920,7920,0
|
|
20241219,192600,119751350,7920,7920,7920,7920,0
|
|
20241219,192500,119751350,7920,7920,7920,7920,0
|
|
20241219,192400,119751350,7920,7920,7920,7920,0
|
|
20241219,192300,119751350,7920,7920,7920,7920,0
|
|
20241219,192200,119751350,7920,7920,7920,7920,0
|
|
20241219,192100,119751350,7920,7920,7920,7920,0
|
|
20241219,192000,119751350,7920,7920,7920,7920,0
|
|
20241219,191900,119751350,7920,7920,7920,7920,0
|
|
20241219,191800,119751350,7920,7920,7920,7920,0
|
|
20241219,191700,119751350,7920,7920,7920,7920,0
|
|
20241219,191600,119751350,7920,7920,7920,7920,0
|
|
20241219,191500,119751350,7920,7920,7920,7920,0
|
|
20241219,191400,119751350,7920,7920,7920,7920,0
|
|
20241219,191300,119751350,7920,7920,7920,7920,0
|
|
20241219,191200,119751350,7920,7920,7920,7920,0
|
|
20241219,191100,119751350,7920,7920,7920,7920,0
|
|
20241219,191000,119751350,7920,7920,7920,7920,0
|
|
20241219,190900,119751350,7920,7920,7920,7920,0
|
|
20241219,190800,119751350,7920,7920,7920,7920,0
|
|
20241219,190700,119751350,7920,7920,7920,7920,0
|
|
20241219,190600,119751350,7920,7920,7920,7920,0
|
|
20241219,190500,119751350,7920,7920,7920,7920,0
|
|
20241219,190400,119751350,7920,7920,7920,7920,0
|
|
20241219,190300,119751350,7920,7920,7920,7920,0
|
|
20241219,190200,119751350,7920,7920,7920,7920,0
|
|
20241219,190100,119751350,7920,7920,7920,7920,0
|
|
20241219,190000,119751350,7920,7920,7920,7920,142
|
|
20241219,185900,119751350,7920,7920,7920,7920,0
|
|
20241219,185800,119751350,7920,7920,7920,7920,0
|
|
20241219,185700,119751350,7920,7920,7920,7920,0
|
|
20241219,185600,119751350,7920,7920,7920,7920,0
|
|
20241219,185500,119751350,7920,7920,7920,7920,0
|
|
20241219,185400,119751350,7920,7920,7920,7920,0
|
|
20241219,185300,119751350,7920,7920,7920,7920,0
|
|
20241219,185200,119751350,7920,7920,7920,7920,0
|
|
20241219,185100,119751350,7920,7920,7920,7920,0
|
|
20241219,185000,119751350,7920,7920,7920,7920,0
|
|
20241219,184900,119751350,7920,7920,7920,7920,0
|
|
20241219,184800,119751350,7920,7920,7920,7920,0
|
|
20241219,184700,119751350,7920,7920,7920,7920,0
|
|
20241219,184600,119751350,7920,7920,7920,7920,0
|
|
20241219,184500,119751350,7920,7920,7920,7920,0
|
|
20241219,184400,119751350,7920,7920,7920,7920,0
|
|
20241219,184300,119751350,7920,7920,7920,7920,0
|
|
20241219,184200,119751350,7920,7920,7920,7920,0
|
|
20241219,184100,119751350,7920,7920,7920,7920,0
|
|
20241219,184000,119751350,7920,7920,7920,7920,0
|
|
20241219,183900,119751350,7920,7920,7920,7920,0
|
|
20241219,183800,119751350,7920,7920,7920,7920,0
|
|
20241219,183700,119751350,7920,7920,7920,7920,0
|
|
20241219,183600,119751350,7920,7920,7920,7920,0
|
|
20241219,183500,119751350,7920,7920,7920,7920,0
|
|
20241219,183400,119751350,7920,7920,7920,7920,0
|
|
20241219,183300,119751350,7920,7920,7920,7920,0
|
|
20241219,183200,119751350,7920,7920,7920,7920,0
|
|
20241219,183100,119751350,7920,7920,7920,7920,0
|
|
20241219,183000,119751350,7920,7920,7920,7920,142
|
|
20241219,182900,119751350,7920,7920,7920,7920,0
|
|
20241219,182800,119751350,7920,7920,7920,7920,0
|
|
20241219,182700,119751350,7920,7920,7920,7920,0
|
|
20241219,182600,119751350,7920,7920,7920,7920,0
|
|
20241219,182500,119751350,7920,7920,7920,7920,0
|
|
20241219,182400,119751350,7920,7920,7920,7920,0
|
|
20241219,182300,119751350,7920,7920,7920,7920,0
|
|
20241219,182200,119751350,7920,7920,7920,7920,0
|
|
20241219,182100,119751350,7920,7920,7920,7920,0
|
|
20241219,182000,119751350,7920,7920,7920,7920,0
|
|
20241219,181900,119751350,7920,7920,7920,7920,0
|
|
20241219,181800,119751350,7920,7920,7920,7920,0
|
|
20241219,181700,119751350,7920,7920,7920,7920,0
|
|
20241219,181600,119751350,7920,7920,7920,7920,0
|
|
20241219,181500,119751350,7920,7920,7920,7920,0
|
|
20241219,181400,119751350,7920,7920,7920,7920,0
|
|
20241219,181300,119751350,7920,7920,7920,7920,0
|
|
20241219,181200,119751350,7920,7920,7920,7920,0
|
|
20241219,181100,119751350,7920,7920,7920,7920,0
|
|
20241219,181000,119751350,7920,7920,7920,7920,0
|
|
20241219,180900,119751350,7920,7920,7920,7920,0
|
|
20241219,180800,119751350,7920,7920,7920,7920,0
|
|
20241219,180700,119751350,7920,7920,7920,7920,0
|
|
20241219,180600,119751350,7920,7920,7920,7920,0
|
|
20241219,180500,119751350,7920,7920,7920,7920,0
|
|
20241219,180400,119751350,7920,7920,7920,7920,0
|
|
20241219,180300,119751350,7920,7920,7920,7920,0
|
|
20241219,180200,119751350,7920,7920,7920,7920,0
|
|
20241219,180100,119751350,7920,7920,7920,7920,0
|
|
20241219,180000,119751350,7920,7920,7920,7920,142
|
|
20241219,175900,119751350,7920,7920,7920,7920,0
|
|
20241219,175800,119751350,7920,7920,7920,7920,0
|
|
20241219,175700,119751350,7920,7920,7920,7920,0
|
|
20241219,175600,119751350,7920,7920,7920,7920,0
|
|
20241219,175500,119751350,7920,7920,7920,7920,0
|
|
20241219,175400,119751350,7920,7920,7920,7920,0
|
|
20241219,175300,119751350,7920,7920,7920,7920,0
|
|
20241219,175200,119751350,7920,7920,7920,7920,0
|
|
20241219,175100,119751350,7920,7920,7920,7920,0
|
|
20241219,175000,119751350,7920,7920,7920,7920,0
|
|
20241219,174900,119751350,7920,7920,7920,7920,0
|
|
20241219,174800,119751350,7920,7920,7920,7920,0
|
|
20241219,174700,119751350,7920,7920,7920,7920,0
|
|
20241219,174600,119751350,7920,7920,7920,7920,0
|
|
20241219,174500,119751350,7920,7920,7920,7920,0
|
|
20241219,174400,119751350,7920,7920,7920,7920,0
|
|
20241219,174300,119751350,7920,7920,7920,7920,0
|
|
20241219,174200,119751350,7920,7920,7920,7920,0
|
|
20241219,174100,119751350,7920,7920,7920,7920,0
|
|
20241219,174000,119751350,7920,7920,7920,7920,0
|
|
20241219,173900,119751350,7920,7920,7920,7920,0
|
|
20241219,173800,119751350,7920,7920,7920,7920,0
|
|
20241219,173700,119751350,7920,7920,7920,7920,0
|
|
20241219,173600,119751350,7920,7920,7920,7920,0
|
|
20241219,173500,119751350,7920,7920,7920,7920,0
|
|
20241219,173400,119751350,7920,7920,7920,7920,0
|
|
20241219,173300,119751350,7920,7920,7920,7920,0
|
|
20241219,173200,119751350,7920,7920,7920,7920,0
|
|
20241219,173100,119751350,7920,7920,7920,7920,0
|
|
20241219,173000,119751350,7920,7920,7920,7920,142
|
|
20241219,172900,119751350,7920,7920,7920,7920,0
|
|
20241219,172800,119751350,7920,7920,7920,7920,0
|
|
20241219,172700,119751350,7920,7920,7920,7920,0
|
|
20241219,172600,119751350,7920,7920,7920,7920,0
|
|
20241219,172500,119751350,7920,7920,7920,7920,0
|
|
20241219,172400,119751350,7920,7920,7920,7920,0
|
|
20241219,172300,119751350,7920,7920,7920,7920,0
|
|
20241219,172200,119751350,7920,7920,7920,7920,0
|
|
20241219,172100,119751350,7920,7920,7920,7920,0
|
|
20241219,172000,119751350,7920,7920,7920,7920,0
|
|
20241219,171900,119751350,7920,7920,7920,7920,0
|
|
20241219,171800,119751350,7920,7920,7920,7920,0
|
|
20241219,171700,119751350,7920,7920,7920,7920,0
|
|
20241219,171600,119751350,7920,7920,7920,7920,0
|
|
20241219,171500,119751350,7920,7920,7920,7920,0
|
|
20241219,171400,119751350,7920,7920,7920,7920,0
|
|
20241219,171300,119751350,7920,7920,7920,7920,0
|
|
20241219,171200,119751350,7920,7920,7920,7920,0
|
|
20241219,171100,119751350,7920,7920,7920,7920,0
|
|
20241219,171000,119751350,7920,7920,7920,7920,0
|
|
20241219,170900,119751350,7920,7920,7920,7920,0
|
|
20241219,170800,119751350,7920,7920,7920,7920,0
|
|
20241219,170700,119751350,7920,7920,7920,7920,0
|
|
20241219,170600,119751350,7920,7920,7920,7920,0
|
|
20241219,170500,119751350,7920,7920,7920,7920,0
|
|
20241219,170400,119751350,7920,7920,7920,7920,0
|
|
20241219,170300,119751350,7920,7920,7920,7920,0
|
|
20241219,170200,119751350,7920,7920,7920,7920,0
|
|
20241219,170100,119751350,7920,7920,7920,7920,0
|
|
20241219,170000,119751350,7920,7920,7920,7920,142
|
|
20241219,165900,119751350,7920,7920,7920,7920,0
|
|
20241219,165800,119751350,7920,7920,7920,7920,0
|
|
20241219,165700,119751350,7920,7920,7920,7920,0
|
|
20241219,165600,119751350,7920,7920,7920,7920,0
|
|
20241219,165500,119751350,7920,7920,7920,7920,0
|
|
20241219,165400,119751350,7920,7920,7920,7920,0
|
|
20241219,165300,119751350,7920,7920,7920,7920,0
|
|
20241219,165200,119751350,7920,7920,7920,7920,0
|
|
20241219,165100,119751350,7920,7920,7920,7920,0
|
|
20241219,165000,119751350,7920,7920,7920,7920,0
|
|
20241219,164900,119751350,7920,7920,7920,7920,0
|
|
20241219,164800,119751350,7920,7920,7920,7920,0
|
|
20241219,164700,119751350,7920,7920,7920,7920,0
|
|
20241219,164600,119751350,7920,7920,7920,7920,0
|
|
20241219,164500,119751350,7920,7920,7920,7920,0
|
|
20241219,164400,119751350,7920,7920,7920,7920,0
|
|
20241219,164300,119751350,7920,7920,7920,7920,0
|
|
20241219,164200,119751350,7920,7920,7920,7920,0
|
|
20241219,164100,119751350,7920,7920,7920,7920,0
|
|
20241219,164000,119751350,7920,7920,7920,7920,0
|
|
20241219,163900,119751350,7920,7920,7920,7920,0
|
|
20241219,163800,119751350,7920,7920,7920,7920,0
|
|
20241219,163700,119751350,7920,7920,7920,7920,0
|
|
20241219,163600,119751350,7920,7920,7920,7920,0
|
|
20241219,163500,119751350,7920,7920,7920,7920,0
|
|
20241219,163400,119751350,7920,7920,7920,7920,0
|
|
20241219,163300,119751350,7920,7920,7920,7920,0
|
|
20241219,163200,119751350,7920,7920,7920,7920,0
|
|
20241219,163100,119751350,7920,7920,7920,7920,0
|
|
20241219,163000,119751350,7920,7920,7920,7920,142
|
|
20241219,162900,119751350,7920,7920,7920,7920,0
|
|
20241219,162800,119751350,7920,7920,7920,7920,0
|
|
20241219,162700,119751350,7920,7920,7920,7920,0
|
|
20241219,162600,119751350,7920,7920,7920,7920,0
|
|
20241219,162500,119751350,7920,7920,7920,7920,0
|
|
20241219,162400,119751350,7920,7920,7920,7920,0
|
|
20241219,162300,119751350,7920,7920,7920,7920,0
|
|
20241219,162200,119751350,7920,7920,7920,7920,0
|
|
20241219,162100,119751350,7920,7920,7920,7920,0
|
|
20241219,162000,119751350,7920,7920,7920,7920,0
|
|
20241219,161900,119751350,7920,7920,7920,7920,0
|
|
20241219,161800,119751350,7920,7920,7920,7920,0
|
|
20241219,161700,119751350,7920,7920,7920,7920,0
|
|
20241219,161600,119751350,7920,7920,7920,7920,0
|
|
20241219,161500,119751350,7920,7920,7920,7920,0
|
|
20241219,161400,119751350,7920,7920,7920,7920,0
|
|
20241219,161300,119751350,7920,7920,7920,7920,0
|
|
20241219,161200,119751350,7920,7920,7920,7920,0
|
|
20241219,161100,119751350,7920,7920,7920,7920,0
|
|
20241219,161000,119751350,7920,7920,7920,7920,0
|
|
20241219,160900,119751350,7920,7920,7920,7920,0
|
|
20241219,160800,119751350,7920,7920,7920,7920,0
|
|
20241219,160700,119751350,7920,7920,7920,7920,0
|
|
20241219,160600,119751350,7920,7920,7920,7920,0
|
|
20241219,160500,119751350,7920,7920,7920,7920,0
|
|
20241219,160400,119751350,7920,7920,7920,7920,0
|
|
20241219,160300,119751350,7920,7920,7920,7920,0
|
|
20241219,160200,119751350,7920,7920,7920,7920,0
|
|
20241219,160100,119751350,7920,7920,7920,7920,0
|
|
20241219,160000,119751350,7920,7920,7920,7920,142
|
|
20241219,155900,119751350,7920,7920,7920,7920,0
|
|
20241219,155800,119751350,7920,7920,7920,7920,0
|
|
20241219,155700,119751350,7920,7920,7920,7920,0
|
|
20241219,155600,119751350,7920,7920,7920,7920,0
|
|
20241219,155500,119751350,7920,7920,7920,7920,0
|
|
20241219,155400,119751350,7920,7920,7920,7920,0
|
|
20241219,155300,119751350,7920,7920,7920,7920,0
|
|
20241219,155200,119751350,7920,7920,7920,7920,0
|
|
20241219,155100,119751350,7920,7920,7920,7920,0
|
|
20241219,155000,119751350,7920,7920,7920,7920,0
|
|
20241219,154900,119751350,7920,7920,7920,7920,0
|
|
20241219,154800,119751350,7920,7920,7920,7920,0
|
|
20241219,154700,119751350,7920,7920,7920,7920,0
|
|
20241219,154600,119751350,7920,7920,7920,7920,0
|
|
20241219,154500,119751350,7920,7920,7920,7920,0
|
|
20241219,154400,119751350,7920,7920,7920,7920,0
|
|
20241219,154300,119751350,7920,7920,7920,7920,0
|
|
20241219,154200,119751350,7920,7920,7920,7920,0
|
|
20241219,154100,119751350,7920,7920,7920,7920,0
|
|
20241219,154000,119751350,7920,7920,7920,7920,0
|
|
20241219,153900,119751350,7920,7920,7920,7920,0
|
|
20241219,153800,119751350,7920,7920,7920,7920,0
|
|
20241219,153700,119751350,7920,7920,7920,7920,0
|
|
20241219,153600,119751350,7920,7920,7920,7920,0
|
|
20241219,153500,119751350,7920,7920,7920,7920,0
|
|
20241219,153400,119751350,7920,7920,7920,7920,0
|
|
20241219,153300,119751350,7920,7920,7920,7920,0
|
|
20241219,153200,119751350,7920,7920,7920,7920,0
|
|
20241219,153100,119751350,7920,7920,7920,7920,0
|
|
20241219,153000,119751350,7920,7920,7920,7920,284
|
|
20241219,152900,118626710,7930,7930,7930,7930,0
|
|
20241219,152800,118626710,7930,7930,7930,7930,0
|
|
20241219,152700,118626710,7930,7930,7930,7930,0
|
|
20241219,152600,118626710,7930,7930,7930,7930,0
|
|
20241219,152500,118626710,7930,7930,7930,7930,0
|
|
20241219,152400,118626710,7930,7930,7930,7930,0
|
|
20241219,152300,118626710,7930,7930,7930,7930,0
|
|
20241219,152200,118626710,7930,7930,7930,7930,0
|
|
20241219,152100,118626710,7930,7930,7930,7930,0
|
|
20241219,152000,118626710,7930,7930,7930,7930,0
|
|
20241219,151900,118626710,7930,7930,7930,7930,1
|
|
20241219,151800,118618780,7930,7930,7930,7930,0
|
|
20241219,151700,118618780,7930,7930,7930,7930,1
|
|
20241219,151600,118610850,7920,7920,7920,7920,0
|
|
20241219,151500,118610850,7920,7920,7920,7920,0
|
|
20241219,151400,118610850,7920,7920,7920,7920,0
|
|
20241219,151300,118610850,7920,7920,7920,7920,1
|
|
20241219,151200,118602930,7920,7920,7920,7920,3
|
|
20241219,151100,118579170,7930,7930,7930,7930,0
|
|
20241219,151000,118579170,7930,7930,7930,7930,0
|
|
20241219,150900,118579170,7930,7930,7930,7930,5
|
|
20241219,150800,118539520,7930,7910,7930,7910,456
|
|
20241219,150700,114927710,7860,7860,7860,7860,0
|
|
20241219,150600,114927710,7860,7860,7860,7860,0
|
|
20241219,150500,114927710,7860,7860,7860,7860,0
|
|
20241219,150400,114927710,7860,7860,7860,7860,0
|
|
20241219,150300,114927710,7860,7860,7860,7860,0
|
|
20241219,150200,114927710,7860,7860,7860,7860,0
|
|
20241219,150100,114927710,7860,7900,7900,7860,800
|
|
20241219,150000,108639120,7910,7910,7910,7910,0
|
|
20241219,145900,108639120,7910,7910,7910,7910,0
|
|
20241219,145800,108639120,7910,7910,7910,7910,0
|
|
20241219,145700,108639120,7910,7910,7910,7910,0
|
|
20241219,145600,108639120,7910,7910,7910,7910,0
|
|
20241219,145500,108639120,7910,7910,7910,7910,0
|
|
20241219,145400,108639120,7910,7910,7910,7910,0
|
|
20241219,145300,108639120,7910,7910,7910,7910,0
|
|
20241219,145200,108639120,7910,7910,7910,7910,0
|
|
20241219,145100,108639120,7910,7910,7910,7910,0
|
|
20241219,145000,108639120,7910,7910,7910,7910,0
|
|
20241219,144900,108639120,7910,7910,7910,7910,0
|
|
20241219,144800,108639120,7910,7910,7910,7910,0
|
|
20241219,144700,108639120,7910,7910,7910,7910,0
|
|
20241219,144600,108639120,7910,7910,7910,7910,0
|
|
20241219,144500,108639120,7910,7910,7910,7910,0
|
|
20241219,144400,108639120,7910,7910,7910,7910,0
|
|
20241219,144300,108639120,7910,7910,7910,7910,0
|
|
20241219,144200,108639120,7910,7910,7910,7910,0
|
|
20241219,144100,108639120,7910,7910,7910,7910,3
|
|
20241219,144000,108615390,7910,7910,7910,7910,0
|
|
20241219,143900,108615390,7910,7910,7910,7910,0
|
|
20241219,143800,108615390,7910,7910,7910,7910,0
|
|
20241219,143700,108615390,7910,7910,7910,7910,0
|
|
20241219,143600,108615390,7910,7910,7910,7910,0
|
|
20241219,143500,108615390,7910,7910,7910,7910,0
|
|
20241219,143400,108615390,7910,7910,7910,7910,0
|
|
20241219,143300,108615390,7910,7910,7910,7910,0
|
|
20241219,143200,108615390,7910,7910,7910,7910,0
|
|
20241219,143100,108615390,7910,7910,7910,7910,0
|
|
20241219,143000,108615390,7910,7910,7910,7910,0
|
|
20241219,142900,108615390,7910,7910,7910,7910,0
|
|
20241219,142800,108615390,7910,7910,7910,7910,0
|
|
20241219,142700,108615390,7910,7910,7910,7910,5
|
|
20241219,142600,108575840,7910,7910,7910,7910,0
|
|
20241219,142500,108575840,7910,7910,7910,7910,0
|
|
20241219,142400,108575840,7910,7910,7910,7910,0
|
|
20241219,142300,108575840,7910,7910,7910,7910,0
|
|
20241219,142200,108575840,7910,7910,7910,7910,0
|
|
20241219,142100,108575840,7910,7910,7910,7910,0
|
|
20241219,142000,108575840,7910,7910,7910,7910,0
|
|
20241219,141900,108575840,7910,7910,7910,7910,0
|
|
20241219,141800,108575840,7910,7910,7910,7910,0
|
|
20241219,141700,108575840,7910,7910,7910,7910,0
|
|
20241219,141600,108575840,7910,7910,7910,7910,0
|
|
20241219,141500,108575840,7910,7910,7910,7910,0
|
|
20241219,141400,108575840,7910,7910,7910,7910,0
|
|
20241219,141300,108575840,7910,7890,7910,7890,9
|
|
20241219,141200,108504770,7910,7890,7910,7890,4
|
|
20241219,141100,108473150,7870,7870,7870,7870,0
|
|
20241219,141000,108473150,7870,7870,7870,7870,0
|
|
20241219,140900,108473150,7870,7890,7890,7870,9
|
|
20241219,140800,108402300,7880,7880,7880,7880,0
|
|
20241219,140700,108402300,7880,7880,7880,7880,0
|
|
20241219,140600,108402300,7880,7880,7880,7880,0
|
|
20241219,140500,108402300,7880,7880,7880,7880,0
|
|
20241219,140400,108402300,7880,7880,7880,7880,0
|
|
20241219,140300,108402300,7880,7880,7880,7880,0
|
|
20241219,140200,108402300,7880,7880,7880,7880,0
|
|
20241219,140100,108402300,7880,7880,7880,7880,0
|
|
20241219,140000,108402300,7880,7880,7880,7880,0
|
|
20241219,135900,108402300,7880,7880,7880,7880,0
|
|
20241219,135800,108402300,7880,7880,7880,7880,5
|
|
20241219,135700,108362900,7880,7880,7880,7880,5
|
|
20241219,135600,108323500,7880,7880,7880,7880,5
|
|
20241219,135500,108284100,7880,7880,7880,7880,3
|
|
20241219,135400,108260460,7880,7880,7880,7880,2
|
|
20241219,135300,108244700,7870,7880,7890,7870,49
|
|
20241219,135200,107858930,7890,7890,7890,7890,23
|
|
20241219,135100,107677460,7890,7890,7890,7890,0
|
|
20241219,135000,107677460,7890,7890,7890,7890,0
|
|
20241219,134900,107677460,7890,7890,7890,7890,0
|
|
20241219,134800,107677460,7890,7890,7890,7890,0
|
|
20241219,134700,107677460,7890,7890,7890,7890,0
|
|
20241219,134600,107677460,7890,7890,7890,7890,0
|
|
20241219,134500,107677460,7890,7890,7890,7890,0
|
|
20241219,134400,107677460,7890,7890,7890,7890,0
|
|
20241219,134300,107677460,7890,7890,7890,7890,0
|
|
20241219,134200,107677460,7890,7890,7890,7890,0
|
|
20241219,134100,107677460,7890,7890,7890,7890,0
|
|
20241219,134000,107677460,7890,7890,7890,7890,0
|
|
20241219,133900,107677460,7890,7890,7890,7890,10
|
|
20241219,133800,107598560,7890,7890,7890,7890,0
|
|
20241219,133700,107598560,7890,7890,7890,7890,0
|
|
20241219,133600,107598560,7890,7890,7890,7890,0
|
|
20241219,133500,107598560,7890,7890,7890,7890,0
|
|
20241219,133400,107598560,7890,7890,7890,7890,0
|
|
20241219,133300,107598560,7890,7890,7890,7890,0
|
|
20241219,133200,107598560,7890,7890,7890,7890,0
|
|
20241219,133100,107598560,7890,7890,7890,7890,0
|
|
20241219,133000,107598560,7890,7890,7890,7890,3
|
|
20241219,132900,107574890,7900,7900,7900,7900,0
|
|
20241219,132800,107574890,7900,7900,7900,7900,0
|
|
20241219,132700,107574890,7900,7900,7900,7900,1
|
|
20241219,132600,107566990,7900,7900,7900,7900,0
|
|
20241219,132500,107566990,7900,7900,7900,7900,0
|
|
20241219,132400,107566990,7900,7900,7900,7900,0
|
|
20241219,132300,107566990,7900,7900,7900,7900,0
|
|
20241219,132200,107566990,7900,7900,7900,7900,0
|
|
20241219,132100,107566990,7900,7900,7900,7900,0
|
|
20241219,132000,107566990,7900,7900,7900,7900,0
|
|
20241219,131900,107566990,7900,7900,7900,7900,0
|
|
20241219,131800,107566990,7900,7900,7900,7900,0
|
|
20241219,131700,107566990,7900,7900,7900,7900,0
|
|
20241219,131600,107566990,7900,7900,7900,7900,0
|
|
20241219,131500,107566990,7900,7900,7900,7900,0
|
|
20241219,131400,107566990,7900,7900,7900,7900,1
|
|
20241219,131300,107559090,7900,7920,7920,7900,6
|
|
20241219,131200,107511590,7900,7900,7900,7900,0
|
|
20241219,131100,107511590,7900,7900,7900,7900,0
|
|
20241219,131000,107511590,7900,7900,7900,7900,0
|
|
20241219,130900,107511590,7900,7900,7900,7900,0
|
|
20241219,130800,107511590,7900,7900,7900,7900,0
|
|
20241219,130700,107511590,7900,7900,7900,7900,0
|
|
20241219,130600,107511590,7900,7900,7900,7900,0
|
|
20241219,130500,107511590,7900,7900,7900,7900,0
|
|
20241219,130400,107511590,7900,7900,7900,7900,0
|
|
20241219,130300,107511590,7900,7900,7900,7900,0
|
|
20241219,130200,107511590,7900,7900,7900,7900,0
|
|
20241219,130100,107511590,7900,7900,7900,7900,0
|
|
20241219,130000,107511590,7900,7900,7900,7900,0
|
|
20241219,125900,107511590,7900,7900,7900,7900,0
|
|
20241219,125800,107511590,7900,7900,7900,7900,1
|
|
20241219,125700,107503690,7900,7900,7900,7900,0
|
|
20241219,125600,107503690,7900,7900,7900,7900,0
|
|
20241219,125500,107503690,7900,7900,7900,7900,0
|
|
20241219,125400,107503690,7900,7900,7900,7900,0
|
|
20241219,125300,107503690,7900,7900,7900,7890,20
|
|
20241219,125200,107345870,7910,7920,7920,7910,5
|
|
20241219,125100,107306280,7920,7920,7920,7920,0
|
|
20241219,125000,107306280,7920,7920,7920,7920,0
|
|
20241219,124900,107306280,7920,7920,7920,7920,0
|
|
20241219,124800,107306280,7920,7920,7920,7920,0
|
|
20241219,124700,107306280,7920,7920,7920,7920,0
|
|
20241219,124600,107306280,7920,7920,7920,7920,1
|
|
20241219,124500,107298360,7910,7900,7910,7900,2
|
|
20241219,124400,107282550,7890,7890,7890,7890,0
|
|
20241219,124300,107282550,7890,7890,7890,7890,0
|
|
20241219,124200,107282550,7890,7890,7890,7890,0
|
|
20241219,124100,107282550,7890,7890,7890,7890,0
|
|
20241219,124000,107282550,7890,7890,7890,7890,0
|
|
20241219,123900,107282550,7890,7890,7890,7890,0
|
|
20241219,123800,107282550,7890,7890,7890,7890,0
|
|
20241219,123700,107282550,7890,7890,7890,7890,0
|
|
20241219,123600,107282550,7890,7890,7890,7890,0
|
|
20241219,123500,107282550,7890,7890,7890,7890,0
|
|
20241219,123400,107282550,7890,7890,7890,7890,5
|
|
20241219,123300,107243100,7890,7890,7890,7890,0
|
|
20241219,123200,107243100,7890,7890,7890,7890,0
|
|
20241219,123100,107243100,7890,7890,7890,7890,0
|
|
20241219,123000,107243100,7890,7890,7890,7890,289
|
|
20241219,122900,104962890,7890,7890,7890,7890,7
|
|
20241219,122800,104907660,7890,7890,7890,7890,0
|
|
20241219,122700,104907660,7890,7890,7890,7890,0
|
|
20241219,122600,104907660,7890,7890,7890,7890,0
|
|
20241219,122500,104907660,7890,7900,7900,7890,117
|
|
20241219,122400,103984520,7910,7910,7910,7910,1
|
|
20241219,122300,103976610,7920,7920,7920,7920,1
|
|
20241219,122200,103968690,7920,7920,7920,7920,0
|
|
20241219,122100,103968690,7920,7920,7920,7920,2
|
|
20241219,122000,103952850,7920,7920,7920,7920,0
|
|
20241219,121900,103952850,7920,7880,7920,7880,18
|
|
20241219,121800,103810520,7880,7880,7880,7880,2
|
|
20241219,121700,103794760,7860,7860,7860,7860,0
|
|
20241219,121600,103794760,7860,7890,7900,7860,507
|
|
20241219,121500,99807890,7890,7890,7890,7890,1
|
|
20241219,121400,99800000,7890,7890,7890,7890,30
|
|
20241219,121300,99563300,7890,7890,7890,7890,5
|
|
20241219,121200,99523850,7890,7910,7910,7890,5
|
|
20241219,121100,99484360,7910,7910,7910,7910,0
|
|
20241219,121000,99484360,7910,7910,7910,7910,0
|
|
20241219,120900,99484360,7910,7910,7910,7910,1
|
|
20241219,120800,99476450,7910,7910,7910,7910,0
|
|
20241219,120700,99476450,7910,7910,7910,7910,0
|
|
20241219,120600,99476450,7910,7910,7910,7910,0
|
|
20241219,120500,99476450,7910,7910,7910,7910,0
|
|
20241219,120400,99476450,7910,7910,7910,7910,147
|
|
20241219,120300,98313680,7900,7900,7900,7900,0
|
|
20241219,120200,98313680,7900,7900,7900,7900,0
|
|
20241219,120100,98313680,7900,7880,7900,7880,934
|
|
20241219,120000,90935220,7890,7890,7890,7890,0
|
|
20241219,115900,90935220,7890,7890,7890,7890,0
|
|
20241219,115800,90935220,7890,7890,7890,7890,0
|
|
20241219,115700,90935220,7890,7890,7890,7890,0
|
|
20241219,115600,90935220,7890,7890,7890,7890,0
|
|
20241219,115500,90935220,7890,7890,7890,7890,0
|
|
20241219,115400,90935220,7890,7890,7890,7890,20
|
|
20241219,115300,90777420,7870,7870,7870,7870,6
|
|
20241219,115200,90730200,7900,7900,7900,7900,0
|
|
20241219,115100,90730200,7900,7900,7900,7900,0
|
|
20241219,115000,90730200,7900,7900,7900,7900,1
|
|
20241219,114900,90722300,7860,7870,7870,7860,500
|
|
20241219,114800,86790080,7900,7900,7900,7900,0
|
|
20241219,114700,86790080,7900,7900,7900,7900,0
|
|
20241219,114600,86790080,7900,7900,7900,7900,0
|
|
20241219,114500,86790080,7900,7900,7900,7900,0
|
|
20241219,114400,86790080,7900,7900,7900,7900,0
|
|
20241219,114300,86790080,7900,7880,7900,7880,10
|
|
20241219,114200,86711160,7880,7880,7880,7880,0
|
|
20241219,114100,86711160,7880,7880,7880,7880,0
|
|
20241219,114000,86711160,7880,7880,7880,7880,0
|
|
20241219,113900,86711160,7880,7880,7880,7880,1
|
|
20241219,113800,86703280,7870,7870,7870,7870,0
|
|
20241219,113700,86703280,7870,7870,7870,7870,0
|
|
20241219,113600,86703280,7870,7870,7870,7870,63
|
|
20241219,113500,86207470,7870,7870,7870,7870,0
|
|
20241219,113400,86207470,7870,7870,7870,7870,3
|
|
20241219,113300,86183860,7870,7870,7870,7870,0
|
|
20241219,113200,86183860,7870,7870,7870,7870,0
|
|
20241219,113100,86183860,7870,7870,7870,7870,0
|
|
20241219,113000,86183860,7870,7870,7870,7870,0
|
|
20241219,112900,86183860,7870,7870,7870,7870,0
|
|
20241219,112800,86183860,7870,7870,7870,7870,0
|
|
20241219,112700,86183860,7870,7870,7870,7870,0
|
|
20241219,112600,86183860,7870,7870,7870,7870,0
|
|
20241219,112500,86183860,7870,7870,7870,7870,0
|
|
20241219,112400,86183860,7870,7870,7870,7870,1
|
|
20241219,112300,86175990,7870,7870,7870,7870,0
|
|
20241219,112200,86175990,7870,7870,7870,7870,0
|
|
20241219,112100,86175990,7870,7870,7870,7870,0
|
|
20241219,112000,86175990,7870,7870,7870,7870,0
|
|
20241219,111900,86175990,7870,7870,7870,7870,0
|
|
20241219,111800,86175990,7870,7870,7870,7870,0
|
|
20241219,111700,86175990,7870,7870,7870,7870,296
|
|
20241219,111600,83846470,7870,7870,7870,7870,1
|
|
20241219,111500,83838600,7860,7860,7860,7860,200
|
|
20241219,111400,82266600,7900,7900,7900,7900,0
|
|
20241219,111300,82266600,7900,7900,7900,7900,1
|
|
20241219,111200,82258700,7870,7900,7900,7800,2073
|
|
20241219,111100,66015210,7900,7900,7900,7900,0
|
|
20241219,111000,66015210,7900,7900,7900,7900,0
|
|
20241219,110900,66015210,7900,7900,7900,7900,0
|
|
20241219,110800,66015210,7900,7900,7900,7900,0
|
|
20241219,110700,66015210,7900,7900,7900,7900,0
|
|
20241219,110600,66015210,7900,7900,7900,7900,100
|
|
20241219,110500,65225210,7910,7910,7910,7910,3
|
|
20241219,110400,65201480,7920,7920,7920,7920,0
|
|
20241219,110300,65201480,7920,7920,7920,7920,1
|
|
20241219,110200,65193560,7930,7930,7930,7930,0
|
|
20241219,110100,65193560,7930,7930,7930,7930,0
|
|
20241219,110000,65193560,7930,7920,7930,7920,2
|
|
20241219,105900,65177710,7920,7920,7920,7920,0
|
|
20241219,105800,65177710,7920,7920,7920,7920,4
|
|
20241219,105700,65146030,7930,7930,7930,7930,0
|
|
20241219,105600,65146030,7930,7930,7930,7930,0
|
|
20241219,105500,65146030,7930,7930,7930,7930,637
|
|
20241219,105400,60094620,7940,7940,7940,7940,0
|
|
20241219,105300,60094620,7940,7940,7940,7940,0
|
|
20241219,105200,60094620,7940,7930,7940,7930,481
|
|
20241219,105100,56279810,7940,7940,7940,7940,3
|
|
20241219,105000,56255990,7940,7940,7940,7940,0
|
|
20241219,104900,56255990,7940,7940,7940,7940,0
|
|
20241219,104800,56255990,7940,7940,7940,7940,0
|
|
20241219,104700,56255990,7940,7940,7940,7940,0
|
|
20241219,104600,56255990,7940,7940,7940,7940,1
|
|
20241219,104500,56248050,7940,7940,7940,7940,0
|
|
20241219,104400,56248050,7940,7940,7940,7940,0
|
|
20241219,104300,56248050,7940,7940,7940,7940,0
|
|
20241219,104200,56248050,7940,7940,7940,7940,0
|
|
20241219,104100,56248050,7940,7940,7940,7940,0
|
|
20241219,104000,56248050,7940,7940,7940,7940,0
|
|
20241219,103900,56248050,7940,7940,7940,7940,0
|
|
20241219,103800,56248050,7940,7940,7940,7940,0
|
|
20241219,103700,56248050,7940,7940,7940,7940,0
|
|
20241219,103600,56248050,7940,7940,7940,7940,0
|
|
20241219,103500,56248050,7940,7940,7940,7940,0
|
|
20241219,103400,56248050,7940,7940,7940,7940,0
|
|
20241219,103300,56248050,7940,7940,7940,7940,0
|
|
20241219,103200,56248050,7940,7940,7940,7940,0
|
|
20241219,103100,56248050,7940,7940,7940,7940,0
|
|
20241219,103000,56248050,7940,7940,7940,7940,1
|
|
20241219,102900,56240110,7930,7930,7930,7930,3
|
|
20241219,102800,56216320,7940,7940,7940,7940,0
|
|
20241219,102700,56216320,7940,7940,7940,7940,0
|
|
20241219,102600,56216320,7940,7940,7940,7940,0
|
|
20241219,102500,56216320,7940,7940,7940,7940,0
|
|
20241219,102400,56216320,7940,7940,7940,7940,50
|
|
20241219,102300,55819320,7930,7910,7930,7910,99
|
|
20241219,102200,55035700,7920,7920,7920,7920,1
|
|
20241219,102100,55027780,7910,7910,7910,7910,138
|
|
20241219,102000,53936200,7910,7910,7910,7910,0
|
|
20241219,101900,53936200,7910,7910,7910,7910,200
|
|
20241219,101800,52354200,7900,7900,7900,7900,0
|
|
20241219,101700,52354200,7900,7900,7900,7900,200
|
|
20241219,101600,50774200,7900,7900,7900,7900,0
|
|
20241219,101500,50774200,7900,7900,7900,7900,0
|
|
20241219,101400,50774200,7900,7900,7900,7900,0
|
|
20241219,101300,50774200,7900,7830,7900,7830,214
|
|
20241219,101200,49084160,7900,7820,7900,7800,2153
|
|
20241219,101100,32140160,7750,7820,7820,7750,500
|
|
20241219,101000,28254290,7830,7830,7830,7830,0
|
|
20241219,100900,28254290,7830,7830,7830,7830,30
|
|
20241219,100800,28019390,7830,7830,7830,7830,27
|
|
20241219,100700,27807980,7830,7830,7830,7830,0
|
|
20241219,100600,27807980,7830,7830,7830,7830,0
|
|
20241219,100500,27807980,7830,7820,7830,7820,57
|
|
20241219,100400,27361940,7810,7810,7810,7810,20
|
|
20241219,100300,27205740,7820,7820,7820,7820,0
|
|
20241219,100200,27205740,7820,7790,7820,7790,7
|
|
20241219,100100,27151050,7790,7780,7790,7780,130
|
|
20241219,100000,26139640,7780,7780,7780,7780,0
|
|
20241219,095900,26139640,7780,7780,7780,7780,1
|
|
20241219,095800,26131860,7770,7770,7770,7770,0
|
|
20241219,095700,26131860,7770,7770,7770,7770,0
|
|
20241219,095600,26131860,7770,7770,7770,7770,0
|
|
20241219,095500,26131860,7770,7780,7780,7770,22
|
|
20241219,095400,25960900,7780,7780,7780,7780,0
|
|
20241219,095300,25960900,7780,7780,7780,7780,0
|
|
20241219,095200,25960900,7780,7790,7790,7780,30
|
|
20241219,095100,25727470,7790,7790,7790,7790,18
|
|
20241219,095000,25587250,7800,7800,7800,7800,1
|
|
20241219,094900,25579450,7820,7820,7820,7820,0
|
|
20241219,094800,25579450,7820,7820,7820,7820,2
|
|
20241219,094700,25563810,7820,7820,7820,7820,51
|
|
20241219,094600,25164990,7820,7820,7820,7820,2
|
|
20241219,094500,25149350,7820,7820,7820,7820,0
|
|
20241219,094400,25149350,7820,7820,7820,7820,0
|
|
20241219,094300,25149350,7820,7820,7830,7810,5
|
|
20241219,094200,25110250,7830,7830,7830,7830,0
|
|
20241219,094100,25110250,7830,7830,7830,7830,0
|
|
20241219,094000,25110250,7830,7830,7830,7830,0
|
|
20241219,093900,25110250,7830,7830,7830,7830,0
|
|
20241219,093800,25110250,7830,7830,7830,7830,0
|
|
20241219,093700,25110250,7830,7820,7830,7820,4
|
|
20241219,093600,25078960,7820,7780,7830,7780,15
|
|
20241219,093500,24962110,7780,7770,7830,7770,118
|
|
20241219,093400,24043150,7750,7760,7760,7750,4
|
|
20241219,093300,24012140,7770,7760,7770,7760,528
|
|
20241219,093200,19914850,7750,7750,7750,7750,1
|
|
20241219,093100,19907100,7760,7760,7760,7760,1
|
|
20241219,093000,19899340,7760,7760,7760,7750,800
|
|
20241219,092900,13699200,7760,7760,7760,7760,1
|
|
20241219,092800,13691440,7760,7760,7760,7760,9
|
|
20241219,092700,13621600,7760,7760,7760,7760,10
|
|
20241219,092600,13544000,7760,7760,7760,7760,0
|
|
20241219,092500,13544000,7760,7760,7760,7760,1
|
|
20241219,092400,13536240,7750,7770,7770,7750,21
|
|
20241219,092300,13373460,7770,7770,7770,7770,1
|
|
20241219,092200,13365690,7770,7770,7770,7770,0
|
|
20241219,092100,13365690,7770,7770,7770,7760,131
|
|
20241219,092000,12347840,7780,7780,7780,7780,0
|
|
20241219,091900,12347840,7780,7770,7780,7770,2
|
|
20241219,091800,12332290,7800,7800,7800,7800,0
|
|
20241219,091700,12332290,7800,7800,7800,7800,0
|
|
20241219,091600,12332290,7800,7800,7800,7800,0
|
|
20241219,091500,12332290,7800,7800,7800,7800,0
|
|
20241219,091400,12332290,7800,7800,7800,7800,0
|
|
20241219,091300,12332290,7800,7770,7800,7750,1262
|
|
20241219,091200,2551660,7810,7810,7810,7810,0
|
|
20241219,091100,2551660,7810,7810,7810,7810,0
|
|
20241219,091000,2551660,7810,7810,7810,7810,0
|
|
20241219,090900,2551660,7810,7810,7810,7810,0
|
|
20241219,090800,2551660,7810,7810,7810,7810,1
|
|
20241219,090700,2543850,7800,7800,7800,7800,0
|
|
20241219,090600,2543850,7800,7800,7800,7800,1
|
|
20241219,090500,2536050,7810,7810,7810,7810,1
|
|
20241219,090400,2528240,7750,7770,7770,7750,100
|
|
20241219,090300,1752550,7830,7830,7830,7830,0
|
|
20241219,090200,1752550,7830,7830,7830,7830,1
|
|
20241219,090100,1744720,7720,7720,7720,7720,0
|
|
20241219,090000,1744720,7720,7720,7720,7720,226
|