723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210000,420284060,8010,8010,8010,8010,406
|
|
20241220,205900,420284060,8010,8010,8010,8010,0
|
|
20241220,205800,420284060,8010,8010,8010,8010,0
|
|
20241220,205700,420284060,8010,8010,8010,8010,0
|
|
20241220,205600,420284060,8010,8010,8010,8010,0
|
|
20241220,205500,420284060,8010,8010,8010,8010,0
|
|
20241220,205400,420284060,8010,8010,8010,8010,0
|
|
20241220,205300,420284060,8010,8010,8010,8010,0
|
|
20241220,205200,420284060,8010,8010,8010,8010,0
|
|
20241220,205100,420284060,8010,8010,8010,8010,0
|
|
20241220,205000,420284060,8010,8010,8010,8010,0
|
|
20241220,204900,420284060,8010,8010,8010,8010,0
|
|
20241220,204800,420284060,8010,8010,8010,8010,0
|
|
20241220,204700,420284060,8010,8010,8010,8010,0
|
|
20241220,204600,420284060,8010,8010,8010,8010,0
|
|
20241220,204500,420284060,8010,8010,8010,8010,0
|
|
20241220,204400,420284060,8010,8010,8010,8010,0
|
|
20241220,204300,420284060,8010,8010,8010,8010,0
|
|
20241220,204200,420284060,8010,8010,8010,8010,0
|
|
20241220,204100,420284060,8010,8010,8010,8010,0
|
|
20241220,204000,420284060,8010,8010,8010,8010,0
|
|
20241220,203900,420284060,8010,8010,8010,8010,0
|
|
20241220,203800,420284060,8010,8010,8010,8010,0
|
|
20241220,203700,420284060,8010,8010,8010,8010,0
|
|
20241220,203600,420284060,8010,8010,8010,8010,0
|
|
20241220,203500,420284060,8010,8010,8010,8010,0
|
|
20241220,203400,420284060,8010,8010,8010,8010,0
|
|
20241220,203300,420284060,8010,8010,8010,8010,0
|
|
20241220,203200,420284060,8010,8010,8010,8010,0
|
|
20241220,203100,420284060,8010,8010,8010,8010,0
|
|
20241220,203000,420284060,8010,8010,8010,8010,406
|
|
20241220,202900,420284060,8010,8010,8010,8010,0
|
|
20241220,202800,420284060,8010,8010,8010,8010,0
|
|
20241220,202700,420284060,8010,8010,8010,8010,0
|
|
20241220,202600,420284060,8010,8010,8010,8010,0
|
|
20241220,202500,420284060,8010,8010,8010,8010,0
|
|
20241220,202400,420284060,8010,8010,8010,8010,0
|
|
20241220,202300,420284060,8010,8010,8010,8010,0
|
|
20241220,202200,420284060,8010,8010,8010,8010,0
|
|
20241220,202100,420284060,8010,8010,8010,8010,0
|
|
20241220,202000,420284060,8010,8010,8010,8010,0
|
|
20241220,201900,420284060,8010,8010,8010,8010,0
|
|
20241220,201800,420284060,8010,8010,8010,8010,0
|
|
20241220,201700,420284060,8010,8010,8010,8010,0
|
|
20241220,201600,420284060,8010,8010,8010,8010,0
|
|
20241220,201500,420284060,8010,8010,8010,8010,0
|
|
20241220,201400,420284060,8010,8010,8010,8010,0
|
|
20241220,201300,420284060,8010,8010,8010,8010,0
|
|
20241220,201200,420284060,8010,8010,8010,8010,0
|
|
20241220,201100,420284060,8010,8010,8010,8010,0
|
|
20241220,201000,420284060,8010,8010,8010,8010,0
|
|
20241220,200900,420284060,8010,8010,8010,8010,0
|
|
20241220,200800,420284060,8010,8010,8010,8010,0
|
|
20241220,200700,420284060,8010,8010,8010,8010,0
|
|
20241220,200600,420284060,8010,8010,8010,8010,0
|
|
20241220,200500,420284060,8010,8010,8010,8010,0
|
|
20241220,200400,420284060,8010,8010,8010,8010,0
|
|
20241220,200300,420284060,8010,8010,8010,8010,0
|
|
20241220,200200,420284060,8010,8010,8010,8010,0
|
|
20241220,200100,420284060,8010,8010,8010,8010,0
|
|
20241220,200000,420284060,8010,8010,8010,8010,406
|
|
20241220,195900,420284060,8010,8010,8010,8010,0
|
|
20241220,195800,420284060,8010,8010,8010,8010,0
|
|
20241220,195700,420284060,8010,8010,8010,8010,0
|
|
20241220,195600,420284060,8010,8010,8010,8010,0
|
|
20241220,195500,420284060,8010,8010,8010,8010,0
|
|
20241220,195400,420284060,8010,8010,8010,8010,0
|
|
20241220,195300,420284060,8010,8010,8010,8010,0
|
|
20241220,195200,420284060,8010,8010,8010,8010,0
|
|
20241220,195100,420284060,8010,8010,8010,8010,0
|
|
20241220,195000,420284060,8010,8010,8010,8010,0
|
|
20241220,194900,420284060,8010,8010,8010,8010,0
|
|
20241220,194800,420284060,8010,8010,8010,8010,0
|
|
20241220,194700,420284060,8010,8010,8010,8010,0
|
|
20241220,194600,420284060,8010,8010,8010,8010,0
|
|
20241220,194500,420284060,8010,8010,8010,8010,0
|
|
20241220,194400,420284060,8010,8010,8010,8010,0
|
|
20241220,194300,420284060,8010,8010,8010,8010,0
|
|
20241220,194200,420284060,8010,8010,8010,8010,0
|
|
20241220,194100,420284060,8010,8010,8010,8010,0
|
|
20241220,194000,420284060,8010,8010,8010,8010,0
|
|
20241220,193900,420284060,8010,8010,8010,8010,0
|
|
20241220,193800,420284060,8010,8010,8010,8010,0
|
|
20241220,193700,420284060,8010,8010,8010,8010,0
|
|
20241220,193600,420284060,8010,8010,8010,8010,0
|
|
20241220,193500,420284060,8010,8010,8010,8010,0
|
|
20241220,193400,420284060,8010,8010,8010,8010,0
|
|
20241220,193300,420284060,8010,8010,8010,8010,0
|
|
20241220,193200,420284060,8010,8010,8010,8010,0
|
|
20241220,193100,420284060,8010,8010,8010,8010,0
|
|
20241220,193000,420284060,8010,8010,8010,8010,406
|
|
20241220,192900,420284060,8010,8010,8010,8010,0
|
|
20241220,192800,420284060,8010,8010,8010,8010,0
|
|
20241220,192700,420284060,8010,8010,8010,8010,0
|
|
20241220,192600,420284060,8010,8010,8010,8010,0
|
|
20241220,192500,420284060,8010,8010,8010,8010,0
|
|
20241220,192400,420284060,8010,8010,8010,8010,0
|
|
20241220,192300,420284060,8010,8010,8010,8010,0
|
|
20241220,192200,420284060,8010,8010,8010,8010,0
|
|
20241220,192100,420284060,8010,8010,8010,8010,0
|
|
20241220,192000,420284060,8010,8010,8010,8010,0
|
|
20241220,191900,420284060,8010,8010,8010,8010,0
|
|
20241220,191800,420284060,8010,8010,8010,8010,0
|
|
20241220,191700,420284060,8010,8010,8010,8010,0
|
|
20241220,191600,420284060,8010,8010,8010,8010,0
|
|
20241220,191500,420284060,8010,8010,8010,8010,0
|
|
20241220,191400,420284060,8010,8010,8010,8010,0
|
|
20241220,191300,420284060,8010,8010,8010,8010,0
|
|
20241220,191200,420284060,8010,8010,8010,8010,0
|
|
20241220,191100,420284060,8010,8010,8010,8010,0
|
|
20241220,191000,420284060,8010,8010,8010,8010,0
|
|
20241220,190900,420284060,8010,8010,8010,8010,0
|
|
20241220,190800,420284060,8010,8010,8010,8010,0
|
|
20241220,190700,420284060,8010,8010,8010,8010,0
|
|
20241220,190600,420284060,8010,8010,8010,8010,0
|
|
20241220,190500,420284060,8010,8010,8010,8010,0
|
|
20241220,190400,420284060,8010,8010,8010,8010,0
|
|
20241220,190300,420284060,8010,8010,8010,8010,0
|
|
20241220,190200,420284060,8010,8010,8010,8010,0
|
|
20241220,190100,420284060,8010,8010,8010,8010,0
|
|
20241220,190000,420284060,8010,8010,8010,8010,406
|
|
20241220,185900,420284060,8010,8010,8010,8010,0
|
|
20241220,185800,420284060,8010,8010,8010,8010,0
|
|
20241220,185700,420284060,8010,8010,8010,8010,0
|
|
20241220,185600,420284060,8010,8010,8010,8010,0
|
|
20241220,185500,420284060,8010,8010,8010,8010,0
|
|
20241220,185400,420284060,8010,8010,8010,8010,0
|
|
20241220,185300,420284060,8010,8010,8010,8010,0
|
|
20241220,185200,420284060,8010,8010,8010,8010,0
|
|
20241220,185100,420284060,8010,8010,8010,8010,0
|
|
20241220,185000,420284060,8010,8010,8010,8010,0
|
|
20241220,184900,420284060,8010,8010,8010,8010,0
|
|
20241220,184800,420284060,8010,8010,8010,8010,0
|
|
20241220,184700,420284060,8010,8010,8010,8010,0
|
|
20241220,184600,420284060,8010,8010,8010,8010,0
|
|
20241220,184500,420284060,8010,8010,8010,8010,0
|
|
20241220,184400,420284060,8010,8010,8010,8010,0
|
|
20241220,184300,420284060,8010,8010,8010,8010,0
|
|
20241220,184200,420284060,8010,8010,8010,8010,0
|
|
20241220,184100,420284060,8010,8010,8010,8010,0
|
|
20241220,184000,420284060,8010,8010,8010,8010,0
|
|
20241220,183900,420284060,8010,8010,8010,8010,0
|
|
20241220,183800,420284060,8010,8010,8010,8010,0
|
|
20241220,183700,420284060,8010,8010,8010,8010,0
|
|
20241220,183600,420284060,8010,8010,8010,8010,0
|
|
20241220,183500,420284060,8010,8010,8010,8010,0
|
|
20241220,183400,420284060,8010,8010,8010,8010,0
|
|
20241220,183300,420284060,8010,8010,8010,8010,0
|
|
20241220,183200,420284060,8010,8010,8010,8010,0
|
|
20241220,183100,420284060,8010,8010,8010,8010,0
|
|
20241220,183000,420284060,8010,8010,8010,8010,406
|
|
20241220,182900,420284060,8010,8010,8010,8010,0
|
|
20241220,182800,420284060,8010,8010,8010,8010,0
|
|
20241220,182700,420284060,8010,8010,8010,8010,0
|
|
20241220,182600,420284060,8010,8010,8010,8010,0
|
|
20241220,182500,420284060,8010,8010,8010,8010,0
|
|
20241220,182400,420284060,8010,8010,8010,8010,0
|
|
20241220,182300,420284060,8010,8010,8010,8010,0
|
|
20241220,182200,420284060,8010,8010,8010,8010,0
|
|
20241220,182100,420284060,8010,8010,8010,8010,0
|
|
20241220,182000,420284060,8010,8010,8010,8010,0
|
|
20241220,181900,420284060,8010,8010,8010,8010,0
|
|
20241220,181800,420284060,8010,8010,8010,8010,0
|
|
20241220,181700,420284060,8010,8010,8010,8010,0
|
|
20241220,181600,420284060,8010,8010,8010,8010,0
|
|
20241220,181500,420284060,8010,8010,8010,8010,0
|
|
20241220,181400,420284060,8010,8010,8010,8010,0
|
|
20241220,181300,420284060,8010,8010,8010,8010,0
|
|
20241220,181200,420284060,8010,8010,8010,8010,0
|
|
20241220,181100,420284060,8010,8010,8010,8010,0
|
|
20241220,181000,420284060,8010,8010,8010,8010,0
|
|
20241220,180900,420284060,8010,8010,8010,8010,0
|
|
20241220,180800,420284060,8010,8010,8010,8010,0
|
|
20241220,180700,420284060,8010,8010,8010,8010,0
|
|
20241220,180600,420284060,8010,8010,8010,8010,0
|
|
20241220,180500,420284060,8010,8010,8010,8010,0
|
|
20241220,180400,420284060,8010,8010,8010,8010,0
|
|
20241220,180300,420284060,8010,8010,8010,8010,0
|
|
20241220,180200,420284060,8010,8010,8010,8010,0
|
|
20241220,180100,420284060,8010,8010,8010,8010,0
|
|
20241220,180000,420284060,8010,8010,8010,8010,406
|
|
20241220,175900,420284060,8010,8010,8010,8010,0
|
|
20241220,175800,420284060,8010,8010,8010,8010,0
|
|
20241220,175700,420284060,8010,8010,8010,8010,0
|
|
20241220,175600,420284060,8010,8010,8010,8010,0
|
|
20241220,175500,420284060,8010,8010,8010,8010,0
|
|
20241220,175400,420284060,8010,8010,8010,8010,0
|
|
20241220,175300,420284060,8010,8010,8010,8010,0
|
|
20241220,175200,420284060,8010,8010,8010,8010,0
|
|
20241220,175100,420284060,8010,8010,8010,8010,0
|
|
20241220,175000,420284060,8010,8010,8010,8010,0
|
|
20241220,174900,420284060,8010,8010,8010,8010,0
|
|
20241220,174800,420284060,8010,8010,8010,8010,0
|
|
20241220,174700,420284060,8010,8010,8010,8010,0
|
|
20241220,174600,420284060,8010,8010,8010,8010,0
|
|
20241220,174500,420284060,8010,8010,8010,8010,0
|
|
20241220,174400,420284060,8010,8010,8010,8010,0
|
|
20241220,174300,420284060,8010,8010,8010,8010,0
|
|
20241220,174200,420284060,8010,8010,8010,8010,0
|
|
20241220,174100,420284060,8010,8010,8010,8010,0
|
|
20241220,174000,420284060,8010,8010,8010,8010,0
|
|
20241220,173900,420284060,8010,8010,8010,8010,0
|
|
20241220,173800,420284060,8010,8010,8010,8010,0
|
|
20241220,173700,420284060,8010,8010,8010,8010,0
|
|
20241220,173600,420284060,8010,8010,8010,8010,0
|
|
20241220,173500,420284060,8010,8010,8010,8010,0
|
|
20241220,173400,420284060,8010,8010,8010,8010,0
|
|
20241220,173300,420284060,8010,8010,8010,8010,0
|
|
20241220,173200,420284060,8010,8010,8010,8010,0
|
|
20241220,173100,420284060,8010,8010,8010,8010,0
|
|
20241220,173000,420284060,8010,8010,8010,8010,406
|
|
20241220,172900,420284060,8010,8010,8010,8010,0
|
|
20241220,172800,420284060,8010,8010,8010,8010,0
|
|
20241220,172700,420284060,8010,8010,8010,8010,0
|
|
20241220,172600,420284060,8010,8010,8010,8010,0
|
|
20241220,172500,420284060,8010,8010,8010,8010,0
|
|
20241220,172400,420284060,8010,8010,8010,8010,0
|
|
20241220,172300,420284060,8010,8010,8010,8010,0
|
|
20241220,172200,420284060,8010,8010,8010,8010,0
|
|
20241220,172100,420284060,8010,8010,8010,8010,0
|
|
20241220,172000,420284060,8010,8010,8010,8010,0
|
|
20241220,171900,420284060,8010,8010,8010,8010,0
|
|
20241220,171800,420284060,8010,8010,8010,8010,0
|
|
20241220,171700,420284060,8010,8010,8010,8010,0
|
|
20241220,171600,420284060,8010,8010,8010,8010,0
|
|
20241220,171500,420284060,8010,8010,8010,8010,0
|
|
20241220,171400,420284060,8010,8010,8010,8010,0
|
|
20241220,171300,420284060,8010,8010,8010,8010,0
|
|
20241220,171200,420284060,8010,8010,8010,8010,0
|
|
20241220,171100,420284060,8010,8010,8010,8010,0
|
|
20241220,171000,420284060,8010,8010,8010,8010,0
|
|
20241220,170900,420284060,8010,8010,8010,8010,0
|
|
20241220,170800,420284060,8010,8010,8010,8010,0
|
|
20241220,170700,420284060,8010,8010,8010,8010,0
|
|
20241220,170600,420284060,8010,8010,8010,8010,0
|
|
20241220,170500,420284060,8010,8010,8010,8010,0
|
|
20241220,170400,420284060,8010,8010,8010,8010,0
|
|
20241220,170300,420284060,8010,8010,8010,8010,0
|
|
20241220,170200,420284060,8010,8010,8010,8010,0
|
|
20241220,170100,420284060,8010,8010,8010,8010,0
|
|
20241220,170000,420284060,8010,8010,8010,8010,406
|
|
20241220,165900,420284060,8010,8010,8010,8010,0
|
|
20241220,165800,420284060,8010,8010,8010,8010,0
|
|
20241220,165700,420284060,8010,8010,8010,8010,0
|
|
20241220,165600,420284060,8010,8010,8010,8010,0
|
|
20241220,165500,420284060,8010,8010,8010,8010,0
|
|
20241220,165400,420284060,8010,8010,8010,8010,0
|
|
20241220,165300,420284060,8010,8010,8010,8010,0
|
|
20241220,165200,420284060,8010,8010,8010,8010,0
|
|
20241220,165100,420284060,8010,8010,8010,8010,0
|
|
20241220,165000,420284060,8010,8010,8010,8010,0
|
|
20241220,164900,420284060,8010,8010,8010,8010,0
|
|
20241220,164800,420284060,8010,8010,8010,8010,0
|
|
20241220,164700,420284060,8010,8010,8010,8010,0
|
|
20241220,164600,420284060,8010,8010,8010,8010,0
|
|
20241220,164500,420284060,8010,8010,8010,8010,0
|
|
20241220,164400,420284060,8010,8010,8010,8010,0
|
|
20241220,164300,420284060,8010,8010,8010,8010,0
|
|
20241220,164200,420284060,8010,8010,8010,8010,0
|
|
20241220,164100,420284060,8010,8010,8010,8010,0
|
|
20241220,164000,420284060,8010,8010,8010,8010,0
|
|
20241220,163900,420284060,8010,8010,8010,8010,0
|
|
20241220,163800,420284060,8010,8010,8010,8010,0
|
|
20241220,163700,420284060,8010,8010,8010,8010,0
|
|
20241220,163600,420284060,8010,8010,8010,8010,0
|
|
20241220,163500,420284060,8010,8010,8010,8010,0
|
|
20241220,163400,420284060,8010,8010,8010,8010,0
|
|
20241220,163300,420284060,8010,8010,8010,8010,0
|
|
20241220,163200,420284060,8010,8010,8010,8010,0
|
|
20241220,163100,420284060,8010,8010,8010,8010,0
|
|
20241220,163000,420284060,8010,8010,8010,8010,406
|
|
20241220,162900,420284060,8010,8010,8010,8010,0
|
|
20241220,162800,420284060,8010,8010,8010,8010,0
|
|
20241220,162700,420284060,8010,8010,8010,8010,0
|
|
20241220,162600,420284060,8010,8010,8010,8010,0
|
|
20241220,162500,420284060,8010,8010,8010,8010,0
|
|
20241220,162400,420284060,8010,8010,8010,8010,0
|
|
20241220,162300,420284060,8010,8010,8010,8010,0
|
|
20241220,162200,420284060,8010,8010,8010,8010,0
|
|
20241220,162100,420284060,8010,8010,8010,8010,0
|
|
20241220,162000,420284060,8010,8010,8010,8010,0
|
|
20241220,161900,420284060,8010,8010,8010,8010,0
|
|
20241220,161800,420284060,8010,8010,8010,8010,0
|
|
20241220,161700,420284060,8010,8010,8010,8010,0
|
|
20241220,161600,420284060,8010,8010,8010,8010,0
|
|
20241220,161500,420284060,8010,8010,8010,8010,0
|
|
20241220,161400,420284060,8010,8010,8010,8010,0
|
|
20241220,161300,420284060,8010,8010,8010,8010,0
|
|
20241220,161200,420284060,8010,8010,8010,8010,0
|
|
20241220,161100,420284060,8010,8010,8010,8010,0
|
|
20241220,161000,420284060,8010,8010,8010,8010,0
|
|
20241220,160900,420284060,8010,8010,8010,8010,0
|
|
20241220,160800,420284060,8010,8010,8010,8010,0
|
|
20241220,160700,420284060,8010,8010,8010,8010,0
|
|
20241220,160600,420284060,8010,8010,8010,8010,0
|
|
20241220,160500,420284060,8010,8010,8010,8010,0
|
|
20241220,160400,420284060,8010,8010,8010,8010,0
|
|
20241220,160300,420284060,8010,8010,8010,8010,0
|
|
20241220,160200,420284060,8010,8010,8010,8010,0
|
|
20241220,160100,420284060,8010,8010,8010,8010,0
|
|
20241220,160000,420284060,8010,8010,8010,8010,406
|
|
20241220,155900,420284060,8010,8010,8010,8010,0
|
|
20241220,155800,420284060,8010,8010,8010,8010,0
|
|
20241220,155700,420284060,8010,8010,8010,8010,0
|
|
20241220,155600,420284060,8010,8010,8010,8010,0
|
|
20241220,155500,420284060,8010,8010,8010,8010,0
|
|
20241220,155400,420284060,8010,8010,8010,8010,0
|
|
20241220,155300,420284060,8010,8010,8010,8010,0
|
|
20241220,155200,420284060,8010,8010,8010,8010,0
|
|
20241220,155100,420284060,8010,8010,8010,8010,0
|
|
20241220,155000,420284060,8010,8010,8010,8010,0
|
|
20241220,154900,420284060,8010,8010,8010,8010,0
|
|
20241220,154800,420284060,8010,8010,8010,8010,0
|
|
20241220,154700,420284060,8010,8010,8010,8010,0
|
|
20241220,154600,420284060,8010,8010,8010,8010,0
|
|
20241220,154500,420284060,8010,8010,8010,8010,0
|
|
20241220,154400,420284060,8010,8010,8010,8010,0
|
|
20241220,154300,420284060,8010,8010,8010,8010,0
|
|
20241220,154200,420284060,8010,8010,8010,8010,0
|
|
20241220,154100,420284060,8010,8010,8010,8010,0
|
|
20241220,154000,420284060,8010,8010,8010,8010,0
|
|
20241220,153900,420284060,8010,8010,8010,8010,0
|
|
20241220,153800,420284060,8010,8010,8010,8010,0
|
|
20241220,153700,420284060,8010,8010,8010,8010,0
|
|
20241220,153600,420284060,8010,8010,8010,8010,0
|
|
20241220,153500,420284060,8010,8010,8010,8010,0
|
|
20241220,153400,420284060,8010,8010,8010,8010,0
|
|
20241220,153300,420284060,8010,8010,8010,8010,0
|
|
20241220,153200,420284060,8010,8010,8010,8010,0
|
|
20241220,153100,420284060,8010,8010,8010,8010,0
|
|
20241220,153000,420284060,8010,8010,8010,8010,812
|
|
20241220,152900,417032000,8000,8000,8000,8000,0
|
|
20241220,152800,417032000,8000,8000,8000,8000,0
|
|
20241220,152700,417032000,8000,8000,8000,8000,0
|
|
20241220,152600,417032000,8000,8000,8000,8000,0
|
|
20241220,152500,417032000,8000,8000,8000,8000,0
|
|
20241220,152400,417032000,8000,8000,8000,8000,0
|
|
20241220,152300,417032000,8000,8000,8000,8000,0
|
|
20241220,152200,417032000,8000,8000,8000,8000,0
|
|
20241220,152100,417032000,8000,8000,8000,8000,0
|
|
20241220,152000,417032000,8000,8000,8000,8000,0
|
|
20241220,151900,417032000,8000,7940,8000,7940,143
|
|
20241220,151800,415896400,7950,7970,7970,7950,516
|
|
20241220,151700,411791960,8000,8000,8000,8000,2
|
|
20241220,151600,411775960,7970,7970,7970,7970,0
|
|
20241220,151500,411775960,7970,7970,7970,7970,45
|
|
20241220,151400,411417310,8000,8000,8000,8000,3
|
|
20241220,151300,411393310,8000,8010,8010,7970,18
|
|
20241220,151200,411249420,8010,8010,8010,8010,50
|
|
20241220,151100,410848920,8020,8020,8020,8020,0
|
|
20241220,151000,410848920,8020,8020,8020,8020,25
|
|
20241220,150900,410648420,8020,8020,8020,8020,26
|
|
20241220,150800,410439900,8020,8020,8020,8020,7
|
|
20241220,150700,410383760,8020,8020,8020,8020,1
|
|
20241220,150600,410375740,7980,8020,8020,7980,596
|
|
20241220,150500,405619460,8020,8020,8020,8020,0
|
|
20241220,150400,405619460,8020,8020,8020,8020,0
|
|
20241220,150300,405619460,8020,8020,8020,8020,0
|
|
20241220,150200,405619460,8020,8020,8020,8020,0
|
|
20241220,150100,405619460,8020,8020,8020,8020,48
|
|
20241220,150000,405234500,8020,8020,8020,8020,0
|
|
20241220,145900,405234500,8020,8020,8020,8020,0
|
|
20241220,145800,405234500,8020,8020,8020,8020,13
|
|
20241220,145700,405130240,8010,8010,8010,8010,1
|
|
20241220,145600,405122230,7990,7990,7990,7990,1
|
|
20241220,145500,405114240,7990,7990,7990,7990,0
|
|
20241220,145400,405114240,7990,7990,7990,7990,0
|
|
20241220,145300,405114240,7990,7990,7990,7990,0
|
|
20241220,145200,405114240,7990,7990,7990,7990,1
|
|
20241220,145100,405106250,8000,8000,8000,8000,1
|
|
20241220,145000,405098250,8020,8000,8020,8000,3
|
|
20241220,144900,405074220,7990,7990,7990,7990,1
|
|
20241220,144800,405066230,8020,8020,8020,8020,0
|
|
20241220,144700,405066230,8020,8010,8020,8010,38
|
|
20241220,144600,404761490,8020,8020,8020,8020,0
|
|
20241220,144500,404761490,8020,8020,8020,8020,0
|
|
20241220,144400,404761490,8020,8000,8020,8000,5
|
|
20241220,144300,404721450,7980,7980,7980,7980,37
|
|
20241220,144200,404426190,8000,8000,8000,8000,0
|
|
20241220,144100,404426190,8000,8000,8000,8000,0
|
|
20241220,144000,404426190,8000,8000,8000,8000,0
|
|
20241220,143900,404426190,8000,8000,8000,8000,0
|
|
20241220,143800,404426190,8000,8000,8000,8000,1500
|
|
20241220,143700,392426190,7960,7960,7960,7960,0
|
|
20241220,143600,392426190,7960,7960,7960,7960,0
|
|
20241220,143500,392426190,7960,7960,7960,7960,76
|
|
20241220,143400,391821230,7960,7980,7980,7960,25
|
|
20241220,143300,391621800,7990,7990,7990,7990,0
|
|
20241220,143200,391621800,7990,7990,7990,7990,0
|
|
20241220,143100,391621800,7990,7990,7990,7990,1
|
|
20241220,143000,391613810,8000,8000,8000,8000,0
|
|
20241220,142900,391613810,8000,8000,8000,8000,0
|
|
20241220,142800,391613810,8000,8000,8000,8000,0
|
|
20241220,142700,391613810,8000,8000,8000,8000,0
|
|
20241220,142600,391613810,8000,8000,8000,8000,0
|
|
20241220,142500,391613810,8000,8000,8000,8000,6
|
|
20241220,142400,391565810,8000,8000,8000,8000,0
|
|
20241220,142300,391565810,8000,8000,8000,8000,1
|
|
20241220,142200,391557810,7980,7980,7980,7980,0
|
|
20241220,142100,391557810,7980,7980,7980,7980,0
|
|
20241220,142000,391557810,7980,7980,7980,7980,0
|
|
20241220,141900,391557810,7980,7980,7980,7980,0
|
|
20241220,141800,391557810,7980,7980,7980,7980,0
|
|
20241220,141700,391557810,7980,7980,7980,7980,23
|
|
20241220,141600,391374270,7990,7990,7990,7990,1080
|
|
20241220,141500,382745070,8000,8000,8000,8000,240
|
|
20241220,141400,380825070,8030,8030,8030,8030,0
|
|
20241220,141300,380825070,8030,8030,8030,8030,0
|
|
20241220,141200,380825070,8030,8030,8030,8030,0
|
|
20241220,141100,380825070,8030,8030,8030,8030,0
|
|
20241220,141000,380825070,8030,8030,8030,8030,0
|
|
20241220,140900,380825070,8030,8030,8030,8030,50
|
|
20241220,140800,380423570,7990,7990,7990,7990,0
|
|
20241220,140700,380423570,7990,7990,7990,7990,0
|
|
20241220,140600,380423570,7990,7990,7990,7990,0
|
|
20241220,140500,380423570,7990,7990,7990,7990,0
|
|
20241220,140400,380423570,7990,7990,7990,7990,0
|
|
20241220,140300,380423570,7990,8020,8030,7980,171
|
|
20241220,140200,379057970,7990,7990,7990,7990,1
|
|
20241220,140100,379049980,8020,8000,8020,8000,40
|
|
20241220,140000,378729610,8000,8000,8000,8000,0
|
|
20241220,135900,378729610,8000,7990,8000,7990,2
|
|
20241220,135800,378713620,7960,7960,7960,7960,0
|
|
20241220,135700,378713620,7960,7960,7960,7960,0
|
|
20241220,135600,378713620,7960,7960,7960,7960,0
|
|
20241220,135500,378713620,7960,7960,7960,7960,0
|
|
20241220,135400,378713620,7960,7960,7960,7960,0
|
|
20241220,135300,378713620,7960,7960,7960,7960,0
|
|
20241220,135200,378713620,7960,7960,7960,7960,100
|
|
20241220,135100,377917620,7960,7960,7960,7960,1
|
|
20241220,135000,377909660,8000,8000,8000,8000,0
|
|
20241220,134900,377909660,8000,8000,8000,8000,0
|
|
20241220,134800,377909660,8000,7970,8000,7970,2
|
|
20241220,134700,377893690,7950,7950,7950,7950,207
|
|
20241220,134600,376248040,7960,7960,7960,7960,86
|
|
20241220,134500,375563480,7970,7970,7970,7970,0
|
|
20241220,134400,375563480,7970,7990,7990,7970,615
|
|
20241220,134300,370657390,8000,8000,8000,8000,1
|
|
20241220,134200,370649390,8010,8010,8010,8010,0
|
|
20241220,134100,370649390,8010,8010,8010,7990,3884
|
|
20241220,134000,339578440,8020,8020,8020,8020,0
|
|
20241220,133900,339578440,8020,8020,8020,8020,0
|
|
20241220,133800,339578440,8020,8020,8020,8020,2
|
|
20241220,133700,339562400,8020,8020,8020,8020,1
|
|
20241220,133600,339554380,8010,8010,8010,8010,0
|
|
20241220,133500,339554380,8010,8020,8020,8010,5
|
|
20241220,133400,339514320,8030,8010,8030,8010,155
|
|
20241220,133300,338272750,8020,8020,8020,8020,1
|
|
20241220,133200,338264730,8020,8030,8030,8020,138
|
|
20241220,133100,337157560,8040,8040,8040,8040,0
|
|
20241220,133000,337157560,8040,8040,8040,8040,0
|
|
20241220,132900,337157560,8040,8040,8040,8040,0
|
|
20241220,132800,337157560,8040,8040,8040,8040,0
|
|
20241220,132700,337157560,8040,8030,8040,8030,6
|
|
20241220,132600,337109330,8040,8040,8040,8040,0
|
|
20241220,132500,337109330,8040,8040,8040,8040,0
|
|
20241220,132400,337109330,8040,8040,8040,8040,1
|
|
20241220,132300,337101290,8030,8030,8030,8030,6
|
|
20241220,132200,337053110,8030,8030,8030,8030,0
|
|
20241220,132100,337053110,8030,8030,8030,8030,1
|
|
20241220,132000,337045080,8030,8020,8030,8020,13
|
|
20241220,131900,336940790,8020,8020,8020,8020,0
|
|
20241220,131800,336940790,8020,8020,8020,8020,3
|
|
20241220,131700,336916730,8050,8050,8050,8050,0
|
|
20241220,131600,336916730,8050,8040,8050,8040,45
|
|
20241220,131500,336554750,8020,8020,8020,8020,0
|
|
20241220,131400,336554750,8020,8020,8020,8020,0
|
|
20241220,131300,336554750,8020,8020,8020,8020,0
|
|
20241220,131200,336554750,8020,8020,8020,8020,0
|
|
20241220,131100,336554750,8020,8020,8020,8020,1
|
|
20241220,131000,336546730,8030,8030,8030,8030,3
|
|
20241220,130900,336522640,8040,8040,8040,8040,0
|
|
20241220,130800,336522640,8040,8040,8040,8040,0
|
|
20241220,130700,336522640,8040,8040,8040,8040,1
|
|
20241220,130600,336514600,8040,8040,8040,8040,1
|
|
20241220,130500,336506560,8040,8040,8040,8040,0
|
|
20241220,130400,336506560,8040,8040,8040,8040,0
|
|
20241220,130300,336506560,8040,8040,8040,8040,0
|
|
20241220,130200,336506560,8040,8040,8040,8040,13
|
|
20241220,130100,336402040,8040,8040,8040,8040,0
|
|
20241220,130000,336402040,8040,8040,8040,8040,0
|
|
20241220,125900,336402040,8040,8040,8040,8040,0
|
|
20241220,125800,336402040,8040,8040,8040,8040,0
|
|
20241220,125700,336402040,8040,8040,8040,8040,0
|
|
20241220,125600,336402040,8040,8040,8040,8040,0
|
|
20241220,125500,336402040,8040,8040,8040,8040,1
|
|
20241220,125400,336394000,8020,8020,8020,8020,0
|
|
20241220,125300,336394000,8020,8020,8020,8020,0
|
|
20241220,125200,336394000,8020,8020,8020,8020,0
|
|
20241220,125100,336394000,8020,8030,8030,8020,819
|
|
20241220,125000,329818980,8040,8040,8040,8040,0
|
|
20241220,124900,329818980,8040,8040,8040,8040,0
|
|
20241220,124800,329818980,8040,8040,8040,8040,0
|
|
20241220,124700,329818980,8040,8040,8040,8040,0
|
|
20241220,124600,329818980,8040,8030,8040,8030,145
|
|
20241220,124500,328653190,8040,8040,8040,8040,142
|
|
20241220,124400,327511510,8040,8040,8040,8040,1
|
|
20241220,124300,327503470,8030,8030,8030,8030,1
|
|
20241220,124200,327495440,8040,8040,8040,8040,0
|
|
20241220,124100,327495440,8040,8040,8040,8040,0
|
|
20241220,124000,327495440,8040,8040,8040,8040,0
|
|
20241220,123900,327495440,8040,8040,8040,8040,0
|
|
20241220,123800,327495440,8040,8040,8040,8040,4
|
|
20241220,123700,327463280,8040,8040,8040,8040,1
|
|
20241220,123600,327455240,8040,8040,8040,8040,0
|
|
20241220,123500,327455240,8040,8040,8040,8040,0
|
|
20241220,123400,327455240,8040,8040,8040,8040,1
|
|
20241220,123300,327447200,8040,8040,8040,8040,0
|
|
20241220,123200,327447200,8040,8040,8040,8040,1
|
|
20241220,123100,327439160,8030,8030,8030,8030,38
|
|
20241220,123000,327134020,8020,8020,8020,8020,0
|
|
20241220,122900,327134020,8020,8020,8020,8020,0
|
|
20241220,122800,327134020,8020,8020,8020,8020,0
|
|
20241220,122700,327134020,8020,8020,8020,8020,0
|
|
20241220,122600,327134020,8020,8020,8020,8020,0
|
|
20241220,122500,327134020,8020,8020,8020,8020,0
|
|
20241220,122400,327134020,8020,8020,8020,8020,0
|
|
20241220,122300,327134020,8020,8020,8020,8020,8
|
|
20241220,122200,327069860,8020,8020,8020,8020,12
|
|
20241220,122100,326973620,8020,8020,8020,8020,11
|
|
20241220,122000,326885400,8030,8030,8030,8030,1
|
|
20241220,121900,326877370,8030,8030,8030,8030,14
|
|
20241220,121800,326764950,8030,8030,8030,8030,0
|
|
20241220,121700,326764950,8030,8030,8030,8030,0
|
|
20241220,121600,326764950,8030,8030,8030,8030,0
|
|
20241220,121500,326764950,8030,8030,8030,8030,26
|
|
20241220,121400,326556170,8030,8030,8030,8030,12
|
|
20241220,121300,326459810,8030,8030,8030,8030,42
|
|
20241220,121200,326122550,8020,8020,8020,8020,0
|
|
20241220,121100,326122550,8020,8020,8020,8020,0
|
|
20241220,121000,326122550,8020,8020,8020,8020,0
|
|
20241220,120900,326122550,8020,8020,8020,8020,1
|
|
20241220,120800,326114530,8020,8020,8020,8020,0
|
|
20241220,120700,326114530,8020,8020,8020,8020,0
|
|
20241220,120600,326114530,8020,8020,8020,8020,0
|
|
20241220,120500,326114530,8020,8020,8020,8020,1
|
|
20241220,120400,326106510,8020,8020,8020,8020,0
|
|
20241220,120300,326106510,8020,8020,8020,8020,0
|
|
20241220,120200,326106510,8020,8020,8020,8020,47
|
|
20241220,120100,325729570,8020,8020,8020,8020,0
|
|
20241220,120000,325729570,8020,8020,8020,8020,3
|
|
20241220,115900,325705510,8020,8020,8020,8020,0
|
|
20241220,115800,325705510,8020,8020,8020,8020,0
|
|
20241220,115700,325705510,8020,8020,8020,8020,1
|
|
20241220,115600,325697490,8020,8020,8020,8020,2
|
|
20241220,115500,325681450,8020,8020,8020,8020,0
|
|
20241220,115400,325681450,8020,8020,8020,8020,0
|
|
20241220,115300,325681450,8020,8020,8020,8020,1
|
|
20241220,115200,325673430,8020,8020,8020,8020,0
|
|
20241220,115100,325673430,8020,8020,8020,8020,1
|
|
20241220,115000,325665410,8020,8020,8020,8020,1
|
|
20241220,114900,325657390,8020,8020,8020,8020,1
|
|
20241220,114800,325649370,8030,8020,8030,8020,3
|
|
20241220,114700,325625300,8010,8020,8020,8010,321
|
|
20241220,114600,323053750,8030,8030,8030,8030,1
|
|
20241220,114500,323045720,8030,8030,8030,8030,0
|
|
20241220,114400,323045720,8030,8030,8030,8030,0
|
|
20241220,114300,323045720,8030,8030,8030,8030,2
|
|
20241220,114200,323029660,8030,8030,8030,8030,0
|
|
20241220,114100,323029660,8030,8030,8030,8030,0
|
|
20241220,114000,323029660,8030,8030,8030,8030,0
|
|
20241220,113900,323029660,8030,8030,8030,8020,18
|
|
20241220,113800,322885280,8030,8030,8030,8030,1
|
|
20241220,113700,322877250,8030,8030,8040,8030,3
|
|
20241220,113600,322853150,8030,8030,8030,8030,3
|
|
20241220,113500,322829060,8040,8040,8040,8040,0
|
|
20241220,113400,322829060,8040,8040,8040,8040,21
|
|
20241220,113300,322660220,8040,8040,8040,8040,2
|
|
20241220,113200,322644140,8050,8050,8050,8040,5
|
|
20241220,113100,322603910,8060,8060,8060,8060,0
|
|
20241220,113000,322603910,8060,8060,8060,8060,0
|
|
20241220,112900,322603910,8060,8060,8060,8060,0
|
|
20241220,112800,322603910,8060,8050,8060,8050,4
|
|
20241220,112700,322571700,8050,8050,8050,8050,11
|
|
20241220,112600,322483150,8050,8050,8050,8050,0
|
|
20241220,112500,322483150,8050,8050,8050,8050,0
|
|
20241220,112400,322483150,8050,8050,8050,8050,0
|
|
20241220,112300,322483150,8050,8050,8050,8050,0
|
|
20241220,112200,322483150,8050,8050,8050,8050,0
|
|
20241220,112100,322483150,8050,8050,8050,8050,0
|
|
20241220,112000,322483150,8050,8050,8050,8050,0
|
|
20241220,111900,322483150,8050,8050,8050,8050,157
|
|
20241220,111800,321219300,8050,8050,8050,8050,0
|
|
20241220,111700,321219300,8050,8050,8050,8050,0
|
|
20241220,111600,321219300,8050,8050,8050,8050,0
|
|
20241220,111500,321219300,8050,8050,8050,8050,101
|
|
20241220,111400,320406250,8050,8050,8050,8050,0
|
|
20241220,111300,320406250,8050,8050,8050,8050,0
|
|
20241220,111200,320406250,8050,8050,8050,8050,0
|
|
20241220,111100,320406250,8050,8050,8050,8050,0
|
|
20241220,111000,320406250,8050,8050,8050,8050,0
|
|
20241220,110900,320406250,8050,8050,8050,8050,0
|
|
20241220,110800,320406250,8050,8050,8050,8050,0
|
|
20241220,110700,320406250,8050,8050,8050,8050,0
|
|
20241220,110600,320406250,8050,8040,8050,8040,3
|
|
20241220,110500,320382120,8040,8040,8040,8040,23
|
|
20241220,110400,320197200,8040,8020,8040,8020,9
|
|
20241220,110300,320124990,8020,8010,8020,8000,241
|
|
20241220,110200,318196470,8010,8020,8020,8010,24
|
|
20241220,110100,318004170,8030,8030,8030,8030,1
|
|
20241220,110000,317996140,8030,8060,8060,8030,110
|
|
20241220,105900,317111850,8070,8070,8070,8070,3
|
|
20241220,105800,317087640,8080,8080,8080,8080,0
|
|
20241220,105700,317087640,8080,8070,8080,8070,12
|
|
20241220,105600,316990790,8070,8060,8070,8060,12
|
|
20241220,105500,316894060,8050,8050,8050,8050,195
|
|
20241220,105400,315324310,8050,8050,8050,8050,1
|
|
20241220,105300,315316260,8050,8040,8050,8040,26
|
|
20241220,105200,315107170,8040,8040,8040,8040,1
|
|
20241220,105100,315099130,8040,8040,8040,8040,20
|
|
20241220,105000,314938330,8040,8040,8040,8040,1
|
|
20241220,104900,314930290,8040,8040,8040,8040,1
|
|
20241220,104800,314922250,8040,8040,8040,8040,410
|
|
20241220,104700,311625850,8040,8040,8040,8040,4
|
|
20241220,104600,311593690,8030,8030,8030,8030,11
|
|
20241220,104500,311505360,8030,8040,8040,8030,3
|
|
20241220,104400,311481260,8040,8040,8040,8040,0
|
|
20241220,104300,311481260,8040,8040,8040,8040,0
|
|
20241220,104200,311481260,8040,8040,8040,8040,0
|
|
20241220,104100,311481260,8040,8040,8040,8040,0
|
|
20241220,104000,311481260,8040,8040,8040,8040,0
|
|
20241220,103900,311481260,8040,8040,8040,8040,1
|
|
20241220,103800,311473220,8030,8030,8030,8030,40
|
|
20241220,103700,311152020,8030,8040,8040,8030,2
|
|
20241220,103600,311135950,8030,8030,8030,8030,1
|
|
20241220,103500,311127920,8020,8030,8030,8020,5
|
|
20241220,103400,311087810,8040,8030,8040,8030,2
|
|
20241220,103300,311071740,8010,8010,8010,8010,201
|
|
20241220,103200,309461730,8010,8010,8010,8010,154
|
|
20241220,103100,308228190,8020,8020,8020,8020,0
|
|
20241220,103000,308228190,8020,8020,8020,8020,32
|
|
20241220,102900,307971550,8030,8030,8030,8030,0
|
|
20241220,102800,307971550,8030,8030,8030,8030,35
|
|
20241220,102700,307690500,8030,8030,8030,8030,1
|
|
20241220,102600,307682470,8030,8030,8030,8030,12
|
|
20241220,102500,307586110,8030,8040,8040,8030,136
|
|
20241220,102400,306493060,8050,8050,8050,8050,2
|
|
20241220,102300,306476960,8050,8050,8050,8050,1
|
|
20241220,102200,306468910,8040,8040,8040,8040,0
|
|
20241220,102100,306468910,8040,8040,8040,8040,0
|
|
20241220,102000,306468910,8040,8090,8090,8040,626
|
|
20241220,101900,301429030,8090,8080,8100,8080,14
|
|
20241220,101800,301315880,8070,8070,8070,8070,0
|
|
20241220,101700,301315880,8070,8070,8070,8070,0
|
|
20241220,101600,301315880,8070,8070,8070,8070,0
|
|
20241220,101500,301315880,8070,8070,8070,8070,0
|
|
20241220,101400,301315880,8070,8070,8070,8070,19
|
|
20241220,101300,301162550,8070,8070,8070,8070,0
|
|
20241220,101200,301162550,8070,8070,8070,8070,61
|
|
20241220,101100,300670280,8070,8070,8070,8070,23
|
|
20241220,101000,300484670,8070,8070,8070,8070,21
|
|
20241220,100900,300315200,8080,8080,8080,8080,52
|
|
20241220,100800,299895040,8080,8100,8100,8080,461
|
|
20241220,100700,296167500,8100,8090,8100,8090,44
|
|
20241220,100600,295811170,8090,8090,8090,8090,1
|
|
20241220,100500,295803080,8080,8080,8080,8080,42
|
|
20241220,100400,295463720,8090,8090,8090,8090,211
|
|
20241220,100300,293756730,8090,8090,8090,8090,120
|
|
20241220,100200,292785930,8090,8090,8090,8090,0
|
|
20241220,100100,292785930,8090,8090,8090,8090,0
|
|
20241220,100000,292785930,8090,8100,8100,8090,272
|
|
20241220,095900,290585140,8100,8100,8100,8100,0
|
|
20241220,095800,290585140,8100,8110,8110,8100,31
|
|
20241220,095700,290333830,8130,8130,8130,8130,6
|
|
20241220,095600,290285050,8100,8100,8100,8100,37
|
|
20241220,095500,289985350,8100,8140,8140,8100,745
|
|
20241220,095400,283942610,8150,8150,8150,8150,572
|
|
20241220,095300,279280810,8180,8170,8180,8150,304
|
|
20241220,095200,276800530,8170,8170,8170,8170,0
|
|
20241220,095100,276800530,8170,8170,8170,8170,10
|
|
20241220,095000,276718830,8180,8180,8180,8180,10
|
|
20241220,094900,276637030,8180,8180,8180,8180,151
|
|
20241220,094800,275401850,8180,8180,8180,8180,2
|
|
20241220,094700,275385490,8160,8160,8160,8160,0
|
|
20241220,094600,275385490,8160,8160,8160,8160,3
|
|
20241220,094500,275361010,8180,8190,8190,8180,99
|
|
20241220,094400,274551180,8190,8190,8190,8190,6
|
|
20241220,094300,274502040,8190,8180,8190,8180,230
|
|
20241220,094200,272620590,8180,8180,8180,8180,0
|
|
20241220,094100,272620590,8180,8180,8180,8180,10
|
|
20241220,094000,272538790,8150,8150,8150,8150,50
|
|
20241220,093900,272131290,8150,8150,8150,8150,0
|
|
20241220,093800,272131290,8150,8150,8150,8150,5
|
|
20241220,093700,272090540,8150,8150,8150,8150,1
|
|
20241220,093600,272082390,8150,8150,8150,8150,1
|
|
20241220,093500,272074240,8150,8150,8150,8150,36
|
|
20241220,093400,271780840,8150,8150,8150,8150,10
|
|
20241220,093300,271699340,8130,8170,8170,8130,312
|
|
20241220,093200,269157610,8180,8180,8180,8170,30
|
|
20241220,093100,268912310,8180,8160,8200,8160,390
|
|
20241220,093000,265721920,8180,8170,8180,8140,408
|
|
20241220,092900,262397230,8160,8160,8160,8160,156
|
|
20241220,092800,261124270,8160,8180,8180,8160,85
|
|
20241220,092700,260429070,8180,8180,8180,8180,29
|
|
20241220,092600,260191850,8180,8210,8210,8160,2100
|
|
20241220,092500,242996280,8210,8210,8210,8210,0
|
|
20241220,092400,242996280,8210,8210,8210,8210,0
|
|
20241220,092300,242996280,8210,8210,8210,8210,2
|
|
20241220,092200,242979860,8210,8190,8210,8190,284
|
|
20241220,092100,240653780,8190,8210,8210,8190,24
|
|
20241220,092000,240457000,8220,8200,8220,8200,7
|
|
20241220,091900,240399520,8180,8180,8180,8180,36
|
|
20241220,091800,240105040,8180,8200,8210,8180,358
|
|
20241220,091700,237173310,8180,8180,8220,8180,121
|
|
20241220,091600,236180870,8180,8150,8180,8150,3
|
|
20241220,091500,236156390,8150,8150,8170,8150,43
|
|
20241220,091400,235805920,8150,8210,8210,8150,70
|
|
20241220,091300,235234820,8210,8200,8210,8140,82
|
|
20241220,091200,234562520,8160,8140,8160,8140,935
|
|
20241220,091100,226945770,8110,8090,8140,8090,1284
|
|
20241220,091000,216522240,8100,8170,8170,8100,579
|
|
20241220,090900,211803850,8190,8190,8190,8170,767
|
|
20241220,090800,205529900,8180,8230,8230,8180,2704
|
|
20241220,090700,183359880,8220,8230,8230,8220,435
|
|
20241220,090600,179780270,8250,8300,8300,8240,1316
|
|
20241220,090500,168925690,8300,8380,8400,8300,4294
|
|
20241220,090400,133088520,8380,8320,8400,8320,461
|
|
20241220,090300,129220580,8320,8290,8320,8230,624
|
|
20241220,090200,124038040,8300,8380,8510,8200,7635
|
|
20241220,090100,60156630,8350,8360,8420,8300,1835
|
|
20241220,090000,44819280,8360,8050,8360,8050,5519
|