726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210300,82227780,7950,7950,7950,7950,229
|
|
20241223,210200,82227780,7950,7950,7950,7950,0
|
|
20241223,210100,82227780,7950,7950,7950,7950,0
|
|
20241223,210000,82227780,7950,7950,7950,7950,0
|
|
20241223,205900,82227780,7950,7950,7950,7950,0
|
|
20241223,205800,82227780,7950,7950,7950,7950,0
|
|
20241223,205700,82227780,7950,7950,7950,7950,0
|
|
20241223,205600,82227780,7950,7950,7950,7950,0
|
|
20241223,205500,82227780,7950,7950,7950,7950,0
|
|
20241223,205400,82227780,7950,7950,7950,7950,0
|
|
20241223,205300,82227780,7950,7950,7950,7950,0
|
|
20241223,205200,82227780,7950,7950,7950,7950,0
|
|
20241223,205100,82227780,7950,7950,7950,7950,0
|
|
20241223,205000,82227780,7950,7950,7950,7950,0
|
|
20241223,204900,82227780,7950,7950,7950,7950,0
|
|
20241223,204800,82227780,7950,7950,7950,7950,0
|
|
20241223,204700,82227780,7950,7950,7950,7950,0
|
|
20241223,204600,82227780,7950,7950,7950,7950,0
|
|
20241223,204500,82227780,7950,7950,7950,7950,0
|
|
20241223,204400,82227780,7950,7950,7950,7950,0
|
|
20241223,204300,82227780,7950,7950,7950,7950,0
|
|
20241223,204200,82227780,7950,7950,7950,7950,0
|
|
20241223,204100,82227780,7950,7950,7950,7950,0
|
|
20241223,204000,82227780,7950,7950,7950,7950,0
|
|
20241223,203900,82227780,7950,7950,7950,7950,0
|
|
20241223,203800,82227780,7950,7950,7950,7950,0
|
|
20241223,203700,82227780,7950,7950,7950,7950,0
|
|
20241223,203600,82227780,7950,7950,7950,7950,0
|
|
20241223,203500,82227780,7950,7950,7950,7950,0
|
|
20241223,203400,82227780,7950,7950,7950,7950,0
|
|
20241223,203300,82227780,7950,7950,7950,7950,229
|
|
20241223,203200,82227780,7950,7950,7950,7950,0
|
|
20241223,203100,82227780,7950,7950,7950,7950,0
|
|
20241223,203000,82227780,7950,7950,7950,7950,0
|
|
20241223,202900,82227780,7950,7950,7950,7950,0
|
|
20241223,202800,82227780,7950,7950,7950,7950,0
|
|
20241223,202700,82227780,7950,7950,7950,7950,0
|
|
20241223,202600,82227780,7950,7950,7950,7950,0
|
|
20241223,202500,82227780,7950,7950,7950,7950,0
|
|
20241223,202400,82227780,7950,7950,7950,7950,0
|
|
20241223,202300,82227780,7950,7950,7950,7950,0
|
|
20241223,202200,82227780,7950,7950,7950,7950,0
|
|
20241223,202100,82227780,7950,7950,7950,7950,0
|
|
20241223,202000,82227780,7950,7950,7950,7950,0
|
|
20241223,201900,82227780,7950,7950,7950,7950,0
|
|
20241223,201800,82227780,7950,7950,7950,7950,0
|
|
20241223,201700,82227780,7950,7950,7950,7950,0
|
|
20241223,201600,82227780,7950,7950,7950,7950,0
|
|
20241223,201500,82227780,7950,7950,7950,7950,0
|
|
20241223,201400,82227780,7950,7950,7950,7950,0
|
|
20241223,201300,82227780,7950,7950,7950,7950,0
|
|
20241223,201200,82227780,7950,7950,7950,7950,0
|
|
20241223,201100,82227780,7950,7950,7950,7950,0
|
|
20241223,201000,82227780,7950,7950,7950,7950,0
|
|
20241223,200900,82227780,7950,7950,7950,7950,0
|
|
20241223,200800,82227780,7950,7950,7950,7950,0
|
|
20241223,200700,82227780,7950,7950,7950,7950,0
|
|
20241223,200600,82227780,7950,7950,7950,7950,0
|
|
20241223,200500,82227780,7950,7950,7950,7950,0
|
|
20241223,200400,82227780,7950,7950,7950,7950,0
|
|
20241223,200300,82227780,7950,7950,7950,7950,229
|
|
20241223,200200,82227780,7950,7950,7950,7950,0
|
|
20241223,200100,82227780,7950,7950,7950,7950,0
|
|
20241223,200000,82227780,7950,7950,7950,7950,0
|
|
20241223,195900,82227780,7950,7950,7950,7950,0
|
|
20241223,195800,82227780,7950,7950,7950,7950,0
|
|
20241223,195700,82227780,7950,7950,7950,7950,0
|
|
20241223,195600,82227780,7950,7950,7950,7950,0
|
|
20241223,195500,82227780,7950,7950,7950,7950,0
|
|
20241223,195400,82227780,7950,7950,7950,7950,0
|
|
20241223,195300,82227780,7950,7950,7950,7950,0
|
|
20241223,195200,82227780,7950,7950,7950,7950,0
|
|
20241223,195100,82227780,7950,7950,7950,7950,0
|
|
20241223,195000,82227780,7950,7950,7950,7950,0
|
|
20241223,194900,82227780,7950,7950,7950,7950,0
|
|
20241223,194800,82227780,7950,7950,7950,7950,0
|
|
20241223,194700,82227780,7950,7950,7950,7950,0
|
|
20241223,194600,82227780,7950,7950,7950,7950,0
|
|
20241223,194500,82227780,7950,7950,7950,7950,0
|
|
20241223,194400,82227780,7950,7950,7950,7950,0
|
|
20241223,194300,82227780,7950,7950,7950,7950,0
|
|
20241223,194200,82227780,7950,7950,7950,7950,0
|
|
20241223,194100,82227780,7950,7950,7950,7950,0
|
|
20241223,194000,82227780,7950,7950,7950,7950,0
|
|
20241223,193900,82227780,7950,7950,7950,7950,0
|
|
20241223,193800,82227780,7950,7950,7950,7950,0
|
|
20241223,193700,82227780,7950,7950,7950,7950,0
|
|
20241223,193600,82227780,7950,7950,7950,7950,0
|
|
20241223,193500,82227780,7950,7950,7950,7950,0
|
|
20241223,193400,82227780,7950,7950,7950,7950,0
|
|
20241223,193300,82227780,7950,7950,7950,7950,229
|
|
20241223,193200,82227780,7950,7950,7950,7950,0
|
|
20241223,193100,82227780,7950,7950,7950,7950,0
|
|
20241223,193000,82227780,7950,7950,7950,7950,0
|
|
20241223,192900,82227780,7950,7950,7950,7950,0
|
|
20241223,192800,82227780,7950,7950,7950,7950,0
|
|
20241223,192700,82227780,7950,7950,7950,7950,0
|
|
20241223,192600,82227780,7950,7950,7950,7950,0
|
|
20241223,192500,82227780,7950,7950,7950,7950,0
|
|
20241223,192400,82227780,7950,7950,7950,7950,0
|
|
20241223,192300,82227780,7950,7950,7950,7950,0
|
|
20241223,192200,82227780,7950,7950,7950,7950,0
|
|
20241223,192100,82227780,7950,7950,7950,7950,0
|
|
20241223,192000,82227780,7950,7950,7950,7950,0
|
|
20241223,191900,82227780,7950,7950,7950,7950,0
|
|
20241223,191800,82227780,7950,7950,7950,7950,0
|
|
20241223,191700,82227780,7950,7950,7950,7950,0
|
|
20241223,191600,82227780,7950,7950,7950,7950,0
|
|
20241223,191500,82227780,7950,7950,7950,7950,0
|
|
20241223,191400,82227780,7950,7950,7950,7950,0
|
|
20241223,191300,82227780,7950,7950,7950,7950,0
|
|
20241223,191200,82227780,7950,7950,7950,7950,0
|
|
20241223,191100,82227780,7950,7950,7950,7950,0
|
|
20241223,191000,82227780,7950,7950,7950,7950,0
|
|
20241223,190900,82227780,7950,7950,7950,7950,0
|
|
20241223,190800,82227780,7950,7950,7950,7950,0
|
|
20241223,190700,82227780,7950,7950,7950,7950,0
|
|
20241223,190600,82227780,7950,7950,7950,7950,0
|
|
20241223,190500,82227780,7950,7950,7950,7950,0
|
|
20241223,190400,82227780,7950,7950,7950,7950,0
|
|
20241223,190300,82227780,7950,7950,7950,7950,229
|
|
20241223,190200,82227780,7950,7950,7950,7950,0
|
|
20241223,190100,82227780,7950,7950,7950,7950,0
|
|
20241223,190000,82227780,7950,7950,7950,7950,0
|
|
20241223,185900,82227780,7950,7950,7950,7950,0
|
|
20241223,185800,82227780,7950,7950,7950,7950,0
|
|
20241223,185700,82227780,7950,7950,7950,7950,0
|
|
20241223,185600,82227780,7950,7950,7950,7950,0
|
|
20241223,185500,82227780,7950,7950,7950,7950,0
|
|
20241223,185400,82227780,7950,7950,7950,7950,0
|
|
20241223,185300,82227780,7950,7950,7950,7950,0
|
|
20241223,185200,82227780,7950,7950,7950,7950,0
|
|
20241223,185100,82227780,7950,7950,7950,7950,0
|
|
20241223,185000,82227780,7950,7950,7950,7950,0
|
|
20241223,184900,82227780,7950,7950,7950,7950,0
|
|
20241223,184800,82227780,7950,7950,7950,7950,0
|
|
20241223,184700,82227780,7950,7950,7950,7950,0
|
|
20241223,184600,82227780,7950,7950,7950,7950,0
|
|
20241223,184500,82227780,7950,7950,7950,7950,0
|
|
20241223,184400,82227780,7950,7950,7950,7950,0
|
|
20241223,184300,82227780,7950,7950,7950,7950,0
|
|
20241223,184200,82227780,7950,7950,7950,7950,0
|
|
20241223,184100,82227780,7950,7950,7950,7950,0
|
|
20241223,184000,82227780,7950,7950,7950,7950,0
|
|
20241223,183900,82227780,7950,7950,7950,7950,0
|
|
20241223,183800,82227780,7950,7950,7950,7950,0
|
|
20241223,183700,82227780,7950,7950,7950,7950,0
|
|
20241223,183600,82227780,7950,7950,7950,7950,0
|
|
20241223,183500,82227780,7950,7950,7950,7950,0
|
|
20241223,183400,82227780,7950,7950,7950,7950,0
|
|
20241223,183300,82227780,7950,7950,7950,7950,229
|
|
20241223,183200,82227780,7950,7950,7950,7950,0
|
|
20241223,183100,82227780,7950,7950,7950,7950,0
|
|
20241223,183000,82227780,7950,7950,7950,7950,0
|
|
20241223,182900,82227780,7950,7950,7950,7950,0
|
|
20241223,182800,82227780,7950,7950,7950,7950,0
|
|
20241223,182700,82227780,7950,7950,7950,7950,0
|
|
20241223,182600,82227780,7950,7950,7950,7950,0
|
|
20241223,182500,82227780,7950,7950,7950,7950,0
|
|
20241223,182400,82227780,7950,7950,7950,7950,0
|
|
20241223,182300,82227780,7950,7950,7950,7950,0
|
|
20241223,182200,82227780,7950,7950,7950,7950,0
|
|
20241223,182100,82227780,7950,7950,7950,7950,0
|
|
20241223,182000,82227780,7950,7950,7950,7950,0
|
|
20241223,181900,82227780,7950,7950,7950,7950,0
|
|
20241223,181800,82227780,7950,7950,7950,7950,0
|
|
20241223,181700,82227780,7950,7950,7950,7950,0
|
|
20241223,181600,82227780,7950,7950,7950,7950,0
|
|
20241223,181500,82227780,7950,7950,7950,7950,0
|
|
20241223,181400,82227780,7950,7950,7950,7950,0
|
|
20241223,181300,82227780,7950,7950,7950,7950,0
|
|
20241223,181200,82227780,7950,7950,7950,7950,0
|
|
20241223,181100,82227780,7950,7950,7950,7950,0
|
|
20241223,181000,82227780,7950,7950,7950,7950,0
|
|
20241223,180900,82227780,7950,7950,7950,7950,0
|
|
20241223,180800,82227780,7950,7950,7950,7950,0
|
|
20241223,180700,82227780,7950,7950,7950,7950,0
|
|
20241223,180600,82227780,7950,7950,7950,7950,0
|
|
20241223,180500,82227780,7950,7950,7950,7950,0
|
|
20241223,180400,82227780,7950,7950,7950,7950,0
|
|
20241223,180300,82227780,7950,7950,7950,7950,229
|
|
20241223,180200,82227780,7950,7950,7950,7950,0
|
|
20241223,180100,82227780,7950,7950,7950,7950,0
|
|
20241223,180000,82227780,7950,7950,7950,7950,0
|
|
20241223,175900,82227780,7950,7950,7950,7950,0
|
|
20241223,175800,82227780,7950,7950,7950,7950,0
|
|
20241223,175700,82227780,7950,7950,7950,7950,0
|
|
20241223,175600,82227780,7950,7950,7950,7950,0
|
|
20241223,175500,82227780,7950,7950,7950,7950,0
|
|
20241223,175400,82227780,7950,7950,7950,7950,0
|
|
20241223,175300,82227780,7950,7950,7950,7950,0
|
|
20241223,175200,82227780,7950,7950,7950,7950,0
|
|
20241223,175100,82227780,7950,7950,7950,7950,0
|
|
20241223,175000,82227780,7950,7950,7950,7950,0
|
|
20241223,174900,82227780,7950,7950,7950,7950,0
|
|
20241223,174800,82227780,7950,7950,7950,7950,0
|
|
20241223,174700,82227780,7950,7950,7950,7950,0
|
|
20241223,174600,82227780,7950,7950,7950,7950,0
|
|
20241223,174500,82227780,7950,7950,7950,7950,0
|
|
20241223,174400,82227780,7950,7950,7950,7950,0
|
|
20241223,174300,82227780,7950,7950,7950,7950,0
|
|
20241223,174200,82227780,7950,7950,7950,7950,0
|
|
20241223,174100,82227780,7950,7950,7950,7950,0
|
|
20241223,174000,82227780,7950,7950,7950,7950,0
|
|
20241223,173900,82227780,7950,7950,7950,7950,0
|
|
20241223,173800,82227780,7950,7950,7950,7950,0
|
|
20241223,173700,82227780,7950,7950,7950,7950,0
|
|
20241223,173600,82227780,7950,7950,7950,7950,0
|
|
20241223,173500,82227780,7950,7950,7950,7950,0
|
|
20241223,173400,82227780,7950,7950,7950,7950,0
|
|
20241223,173300,82227780,7950,7950,7950,7950,229
|
|
20241223,173200,82227780,7950,7950,7950,7950,0
|
|
20241223,173100,82227780,7950,7950,7950,7950,0
|
|
20241223,173000,82227780,7950,7950,7950,7950,0
|
|
20241223,172900,82227780,7950,7950,7950,7950,0
|
|
20241223,172800,82227780,7950,7950,7950,7950,0
|
|
20241223,172700,82227780,7950,7950,7950,7950,0
|
|
20241223,172600,82227780,7950,7950,7950,7950,0
|
|
20241223,172500,82227780,7950,7950,7950,7950,0
|
|
20241223,172400,82227780,7950,7950,7950,7950,0
|
|
20241223,172300,82227780,7950,7950,7950,7950,0
|
|
20241223,172200,82227780,7950,7950,7950,7950,0
|
|
20241223,172100,82227780,7950,7950,7950,7950,0
|
|
20241223,172000,82227780,7950,7950,7950,7950,0
|
|
20241223,171900,82227780,7950,7950,7950,7950,0
|
|
20241223,171800,82227780,7950,7950,7950,7950,0
|
|
20241223,171700,82227780,7950,7950,7950,7950,0
|
|
20241223,171600,82227780,7950,7950,7950,7950,0
|
|
20241223,171500,82227780,7950,7950,7950,7950,0
|
|
20241223,171400,82227780,7950,7950,7950,7950,0
|
|
20241223,171300,82227780,7950,7950,7950,7950,0
|
|
20241223,171200,82227780,7950,7950,7950,7950,0
|
|
20241223,171100,82227780,7950,7950,7950,7950,0
|
|
20241223,171000,82227780,7950,7950,7950,7950,0
|
|
20241223,170900,82227780,7950,7950,7950,7950,0
|
|
20241223,170800,82227780,7950,7950,7950,7950,0
|
|
20241223,170700,82227780,7950,7950,7950,7950,0
|
|
20241223,170600,82227780,7950,7950,7950,7950,0
|
|
20241223,170500,82227780,7950,7950,7950,7950,0
|
|
20241223,170400,82227780,7950,7950,7950,7950,0
|
|
20241223,170300,82227780,7950,7950,7950,7950,229
|
|
20241223,170200,82227780,7950,7950,7950,7950,0
|
|
20241223,170100,82227780,7950,7950,7950,7950,0
|
|
20241223,170000,82227780,7950,7950,7950,7950,0
|
|
20241223,165900,82227780,7950,7950,7950,7950,0
|
|
20241223,165800,82227780,7950,7950,7950,7950,0
|
|
20241223,165700,82227780,7950,7950,7950,7950,0
|
|
20241223,165600,82227780,7950,7950,7950,7950,0
|
|
20241223,165500,82227780,7950,7950,7950,7950,0
|
|
20241223,165400,82227780,7950,7950,7950,7950,0
|
|
20241223,165300,82227780,7950,7950,7950,7950,0
|
|
20241223,165200,82227780,7950,7950,7950,7950,0
|
|
20241223,165100,82227780,7950,7950,7950,7950,0
|
|
20241223,165000,82227780,7950,7950,7950,7950,0
|
|
20241223,164900,82227780,7950,7950,7950,7950,0
|
|
20241223,164800,82227780,7950,7950,7950,7950,0
|
|
20241223,164700,82227780,7950,7950,7950,7950,0
|
|
20241223,164600,82227780,7950,7950,7950,7950,0
|
|
20241223,164500,82227780,7950,7950,7950,7950,0
|
|
20241223,164400,82227780,7950,7950,7950,7950,0
|
|
20241223,164300,82227780,7950,7950,7950,7950,0
|
|
20241223,164200,82227780,7950,7950,7950,7950,0
|
|
20241223,164100,82227780,7950,7950,7950,7950,0
|
|
20241223,164000,82227780,7950,7950,7950,7950,0
|
|
20241223,163900,82227780,7950,7950,7950,7950,0
|
|
20241223,163800,82227780,7950,7950,7950,7950,0
|
|
20241223,163700,82227780,7950,7950,7950,7950,0
|
|
20241223,163600,82227780,7950,7950,7950,7950,0
|
|
20241223,163500,82227780,7950,7950,7950,7950,0
|
|
20241223,163400,82227780,7950,7950,7950,7950,0
|
|
20241223,163300,82227780,7950,7950,7950,7950,229
|
|
20241223,163200,82227780,7950,7950,7950,7950,0
|
|
20241223,163100,82227780,7950,7950,7950,7950,0
|
|
20241223,163000,82227780,7950,7950,7950,7950,0
|
|
20241223,162900,82227780,7950,7950,7950,7950,0
|
|
20241223,162800,82227780,7950,7950,7950,7950,0
|
|
20241223,162700,82227780,7950,7950,7950,7950,0
|
|
20241223,162600,82227780,7950,7950,7950,7950,0
|
|
20241223,162500,82227780,7950,7950,7950,7950,0
|
|
20241223,162400,82227780,7950,7950,7950,7950,0
|
|
20241223,162300,82227780,7950,7950,7950,7950,0
|
|
20241223,162200,82227780,7950,7950,7950,7950,0
|
|
20241223,162100,82227780,7950,7950,7950,7950,0
|
|
20241223,162000,82227780,7950,7950,7950,7950,0
|
|
20241223,161900,82227780,7950,7950,7950,7950,0
|
|
20241223,161800,82227780,7950,7950,7950,7950,0
|
|
20241223,161700,82227780,7950,7950,7950,7950,0
|
|
20241223,161600,82227780,7950,7950,7950,7950,0
|
|
20241223,161500,82227780,7950,7950,7950,7950,0
|
|
20241223,161400,82227780,7950,7950,7950,7950,0
|
|
20241223,161300,82227780,7950,7950,7950,7950,0
|
|
20241223,161200,82227780,7950,7950,7950,7950,0
|
|
20241223,161100,82227780,7950,7950,7950,7950,0
|
|
20241223,161000,82227780,7950,7950,7950,7950,0
|
|
20241223,160900,82227780,7950,7950,7950,7950,0
|
|
20241223,160800,82227780,7950,7950,7950,7950,0
|
|
20241223,160700,82227780,7950,7950,7950,7950,0
|
|
20241223,160600,82227780,7950,7950,7950,7950,0
|
|
20241223,160500,82227780,7950,7950,7950,7950,0
|
|
20241223,160400,82227780,7950,7950,7950,7950,0
|
|
20241223,160300,82227780,7950,7950,7950,7950,229
|
|
20241223,160200,82227780,7950,7950,7950,7950,0
|
|
20241223,160100,82227780,7950,7950,7950,7950,0
|
|
20241223,160000,82227780,7950,7950,7950,7950,0
|
|
20241223,155900,82227780,7950,7950,7950,7950,0
|
|
20241223,155800,82227780,7950,7950,7950,7950,0
|
|
20241223,155700,82227780,7950,7950,7950,7950,0
|
|
20241223,155600,82227780,7950,7950,7950,7950,0
|
|
20241223,155500,82227780,7950,7950,7950,7950,0
|
|
20241223,155400,82227780,7950,7950,7950,7950,0
|
|
20241223,155300,82227780,7950,7950,7950,7950,0
|
|
20241223,155200,82227780,7950,7950,7950,7950,0
|
|
20241223,155100,82227780,7950,7950,7950,7950,0
|
|
20241223,155000,82227780,7950,7950,7950,7950,0
|
|
20241223,154900,82227780,7950,7950,7950,7950,0
|
|
20241223,154800,82227780,7950,7950,7950,7950,0
|
|
20241223,154700,82227780,7950,7950,7950,7950,0
|
|
20241223,154600,82227780,7950,7950,7950,7950,0
|
|
20241223,154500,82227780,7950,7950,7950,7950,0
|
|
20241223,154400,82227780,7950,7950,7950,7950,0
|
|
20241223,154300,82227780,7950,7950,7950,7950,0
|
|
20241223,154200,82227780,7950,7950,7950,7950,0
|
|
20241223,154100,82227780,7950,7950,7950,7950,0
|
|
20241223,154000,82227780,7950,7950,7950,7950,0
|
|
20241223,153900,82227780,7950,7950,7950,7950,0
|
|
20241223,153800,82227780,7950,7950,7950,7950,0
|
|
20241223,153700,82227780,7950,7950,7950,7950,0
|
|
20241223,153600,82227780,7950,7950,7950,7950,0
|
|
20241223,153500,82227780,7950,7950,7950,7950,0
|
|
20241223,153400,82227780,7950,7950,7950,7950,0
|
|
20241223,153300,82227780,7950,7950,7950,7950,229
|
|
20241223,153200,82227780,7950,7950,7950,7950,0
|
|
20241223,153100,82227780,7950,7950,7950,7950,0
|
|
20241223,153000,82227780,7950,7950,7950,7950,229
|
|
20241223,152900,80407230,7960,7960,7960,7960,0
|
|
20241223,152800,80407230,7960,7960,7960,7960,0
|
|
20241223,152700,80407230,7960,7960,7960,7960,0
|
|
20241223,152600,80407230,7960,7960,7960,7960,0
|
|
20241223,152500,80407230,7960,7960,7960,7960,0
|
|
20241223,152400,80407230,7960,7960,7960,7960,0
|
|
20241223,152300,80407230,7960,7960,7960,7960,0
|
|
20241223,152200,80407230,7960,7960,7960,7960,0
|
|
20241223,152100,80407230,7960,7960,7960,7960,0
|
|
20241223,152000,80407230,7960,7960,7960,7960,0
|
|
20241223,151900,80407230,7960,7960,7960,7960,0
|
|
20241223,151800,80407230,7960,7960,7960,7960,0
|
|
20241223,151700,80407230,7960,7960,7960,7960,40
|
|
20241223,151600,80088830,7960,7960,7960,7960,0
|
|
20241223,151500,80088830,7960,7960,7960,7960,0
|
|
20241223,151400,80088830,7960,7960,7960,7960,0
|
|
20241223,151300,80088830,7960,7960,7960,7960,5
|
|
20241223,151200,80049030,7960,7960,7960,7960,0
|
|
20241223,151100,80049030,7960,7960,7960,7960,1
|
|
20241223,151000,80041070,7930,7930,7930,7930,0
|
|
20241223,150900,80041070,7930,7930,7930,7930,0
|
|
20241223,150800,80041070,7930,7930,7930,7930,0
|
|
20241223,150700,80041070,7930,7930,7930,7930,0
|
|
20241223,150600,80041070,7930,7930,7930,7930,0
|
|
20241223,150500,80041070,7930,7930,7930,7930,0
|
|
20241223,150400,80041070,7930,7930,7930,7930,0
|
|
20241223,150300,80041070,7930,7930,7930,7930,0
|
|
20241223,150200,80041070,7930,7930,7930,7930,0
|
|
20241223,150100,80041070,7930,7940,7940,7930,154
|
|
20241223,150000,78819800,7960,7960,7960,7960,0
|
|
20241223,145900,78819800,7960,7960,7960,7960,0
|
|
20241223,145800,78819800,7960,7960,7960,7960,0
|
|
20241223,145700,78819800,7960,7960,7960,7960,0
|
|
20241223,145600,78819800,7960,7960,7960,7960,0
|
|
20241223,145500,78819800,7960,7960,7960,7960,800
|
|
20241223,145400,72451800,7960,7960,7960,7960,0
|
|
20241223,145300,72451800,7960,7960,7960,7960,0
|
|
20241223,145200,72451800,7960,7960,7960,7960,0
|
|
20241223,145100,72451800,7960,7960,7960,7960,0
|
|
20241223,145000,72451800,7960,7960,7960,7960,0
|
|
20241223,144900,72451800,7960,7960,7960,7960,0
|
|
20241223,144800,72451800,7960,7960,7960,7960,0
|
|
20241223,144700,72451800,7960,7960,7960,7960,0
|
|
20241223,144600,72451800,7960,7960,7960,7960,0
|
|
20241223,144500,72451800,7960,7960,7960,7960,0
|
|
20241223,144400,72451800,7960,7960,7960,7960,0
|
|
20241223,144300,72451800,7960,7960,7960,7960,0
|
|
20241223,144200,72451800,7960,7960,7960,7960,0
|
|
20241223,144100,72451800,7960,7960,7960,7960,0
|
|
20241223,144000,72451800,7960,7920,7960,7920,643
|
|
20241223,143900,67338660,7920,7920,7920,7920,0
|
|
20241223,143800,67338660,7920,7920,7920,7920,20
|
|
20241223,143700,67180260,7920,7920,7920,7920,0
|
|
20241223,143600,67180260,7920,7920,7920,7920,0
|
|
20241223,143500,67180260,7920,7920,7920,7920,0
|
|
20241223,143400,67180260,7920,7920,7920,7920,7
|
|
20241223,143300,67124820,7920,7920,7920,7920,0
|
|
20241223,143200,67124820,7920,7920,7920,7920,12
|
|
20241223,143100,67029780,7920,7920,7920,7920,0
|
|
20241223,143000,67029780,7920,7920,7920,7920,73
|
|
20241223,142900,66451620,7920,7910,7920,7910,193
|
|
20241223,142800,64924720,7910,7910,7910,7910,961
|
|
20241223,142700,57323210,7930,7960,7960,7910,1151
|
|
20241223,142600,48209950,7960,7960,7960,7960,0
|
|
20241223,142500,48209950,7960,7960,7960,7960,12
|
|
20241223,142400,48114430,7970,7970,7970,7970,0
|
|
20241223,142300,48114430,7970,7970,7970,7970,0
|
|
20241223,142200,48114430,7970,7950,7970,7920,265
|
|
20241223,142100,46013110,7970,7970,7970,7970,0
|
|
20241223,142000,46013110,7970,7970,7970,7970,0
|
|
20241223,141900,46013110,7970,7970,7970,7970,1
|
|
20241223,141800,46005140,7990,7990,7990,7990,0
|
|
20241223,141700,46005140,7990,7990,7990,7990,0
|
|
20241223,141600,46005140,7990,7990,7990,7990,0
|
|
20241223,141500,46005140,7990,7990,7990,7990,0
|
|
20241223,141400,46005140,7990,7990,7990,7990,0
|
|
20241223,141300,46005140,7990,7990,7990,7990,0
|
|
20241223,141200,46005140,7990,7990,7990,7990,0
|
|
20241223,141100,46005140,7990,7990,7990,7990,0
|
|
20241223,141000,46005140,7990,7960,7990,7940,549
|
|
20241223,140900,41625040,7970,7970,7970,7970,0
|
|
20241223,140800,41625040,7970,7970,7970,7970,0
|
|
20241223,140700,41625040,7970,7970,7970,7970,18
|
|
20241223,140600,41481580,7960,7960,7960,7960,2
|
|
20241223,140500,41465660,7950,7950,7950,7950,0
|
|
20241223,140400,41465660,7950,7950,7950,7950,0
|
|
20241223,140300,41465660,7950,7950,7950,7950,0
|
|
20241223,140200,41465660,7950,7950,7950,7950,0
|
|
20241223,140100,41465660,7950,7950,7950,7950,109
|
|
20241223,140000,40599110,7960,7960,7960,7960,0
|
|
20241223,135900,40599110,7960,7960,7960,7960,0
|
|
20241223,135800,40599110,7960,7960,7960,7960,0
|
|
20241223,135700,40599110,7960,7960,7960,7960,0
|
|
20241223,135600,40599110,7960,7960,7960,7960,63
|
|
20241223,135500,40097630,7960,7960,7960,7960,0
|
|
20241223,135400,40097630,7960,7960,7960,7960,0
|
|
20241223,135300,40097630,7960,7960,7960,7960,0
|
|
20241223,135200,40097630,7960,7960,7960,7960,0
|
|
20241223,135100,40097630,7960,7960,7960,7960,0
|
|
20241223,135000,40097630,7960,7960,7960,7960,0
|
|
20241223,134900,40097630,7960,7960,7960,7960,15
|
|
20241223,134800,39978230,7970,7970,7970,7970,0
|
|
20241223,134700,39978230,7970,7970,7970,7970,0
|
|
20241223,134600,39978230,7970,7970,7970,7970,0
|
|
20241223,134500,39978230,7970,7970,7970,7970,31
|
|
20241223,134400,39731160,7970,7970,7970,7970,0
|
|
20241223,134300,39731160,7970,7970,7970,7970,0
|
|
20241223,134200,39731160,7970,7970,7970,7970,0
|
|
20241223,134100,39731160,7970,7970,7970,7970,0
|
|
20241223,134000,39731160,7970,7970,7970,7970,0
|
|
20241223,133900,39731160,7970,7970,7970,7970,0
|
|
20241223,133800,39731160,7970,7970,7970,7970,0
|
|
20241223,133700,39731160,7970,7970,7970,7970,0
|
|
20241223,133600,39731160,7970,7970,7970,7970,0
|
|
20241223,133500,39731160,7970,7970,7970,7970,0
|
|
20241223,133400,39731160,7970,7970,7970,7970,0
|
|
20241223,133300,39731160,7970,7970,7970,7970,71
|
|
20241223,133200,39165290,7970,7970,7970,7970,51
|
|
20241223,133100,38758820,7970,7970,7970,7970,0
|
|
20241223,133000,38758820,7970,7970,7970,7970,0
|
|
20241223,132900,38758820,7970,7970,7970,7970,0
|
|
20241223,132800,38758820,7970,7970,7970,7970,0
|
|
20241223,132700,38758820,7970,7970,7970,7970,0
|
|
20241223,132600,38758820,7970,7970,7970,7970,0
|
|
20241223,132500,38758820,7970,7970,7970,7970,13
|
|
20241223,132400,38655210,7970,7970,7970,7970,0
|
|
20241223,132300,38655210,7970,7970,7970,7970,16
|
|
20241223,132200,38527690,7970,7970,7970,7970,0
|
|
20241223,132100,38527690,7970,7970,7970,7970,0
|
|
20241223,132000,38527690,7970,7970,7970,7970,0
|
|
20241223,131900,38527690,7970,7970,7970,7970,0
|
|
20241223,131800,38527690,7970,7970,7970,7970,100
|
|
20241223,131700,37730690,7980,7980,7980,7980,0
|
|
20241223,131600,37730690,7980,7980,7980,7980,1
|
|
20241223,131500,37722710,7970,7970,7970,7970,0
|
|
20241223,131400,37722710,7970,7970,7970,7970,0
|
|
20241223,131300,37722710,7970,7970,7970,7970,0
|
|
20241223,131200,37722710,7970,7970,7970,7970,0
|
|
20241223,131100,37722710,7970,7970,7970,7970,0
|
|
20241223,131000,37722710,7970,7980,7980,7970,178
|
|
20241223,130900,36302430,7990,7990,7990,7990,0
|
|
20241223,130800,36302430,7990,7990,7990,7990,7
|
|
20241223,130700,36246500,8000,8000,8000,8000,0
|
|
20241223,130600,36246500,8000,8000,8000,8000,0
|
|
20241223,130500,36246500,8000,8000,8000,8000,0
|
|
20241223,130400,36246500,8000,8000,8000,8000,0
|
|
20241223,130300,36246500,8000,8000,8000,8000,0
|
|
20241223,130200,36246500,8000,8000,8000,8000,0
|
|
20241223,130100,36246500,8000,8000,8000,8000,0
|
|
20241223,130000,36246500,8000,8000,8000,8000,0
|
|
20241223,125900,36246500,8000,8000,8000,8000,0
|
|
20241223,125800,36246500,8000,8000,8000,8000,0
|
|
20241223,125700,36246500,8000,8000,8000,8000,0
|
|
20241223,125600,36246500,8000,8000,8000,8000,88
|
|
20241223,125500,35542500,8000,8000,8000,8000,2
|
|
20241223,125400,35526500,8000,8000,8000,8000,15
|
|
20241223,125300,35406500,8000,8000,8000,8000,0
|
|
20241223,125200,35406500,8000,8000,8000,8000,0
|
|
20241223,125100,35406500,8000,8000,8000,8000,0
|
|
20241223,125000,35406500,8000,8000,8000,8000,0
|
|
20241223,124900,35406500,8000,8000,8000,8000,0
|
|
20241223,124800,35406500,8000,8000,8000,8000,0
|
|
20241223,124700,35406500,8000,8000,8000,8000,0
|
|
20241223,124600,35406500,8000,8000,8000,8000,0
|
|
20241223,124500,35406500,8000,8000,8000,8000,0
|
|
20241223,124400,35406500,8000,8000,8000,8000,0
|
|
20241223,124300,35406500,8000,8000,8000,8000,2
|
|
20241223,124200,35390500,8000,8000,8000,8000,4
|
|
20241223,124100,35358500,7990,7990,7990,7990,0
|
|
20241223,124000,35358500,7990,7990,7990,7990,0
|
|
20241223,123900,35358500,7990,7990,7990,7990,1
|
|
20241223,123800,35350510,8000,8000,8000,8000,0
|
|
20241223,123700,35350510,8000,8000,8000,8000,0
|
|
20241223,123600,35350510,8000,8000,8000,8000,0
|
|
20241223,123500,35350510,8000,8000,8000,8000,0
|
|
20241223,123400,35350510,8000,8000,8000,8000,0
|
|
20241223,123300,35350510,8000,8000,8000,8000,0
|
|
20241223,123200,35350510,8000,8000,8000,8000,0
|
|
20241223,123100,35350510,8000,8000,8000,8000,0
|
|
20241223,123000,35350510,8000,7990,8000,7980,12
|
|
20241223,122900,35254640,8000,8000,8000,8000,0
|
|
20241223,122800,35254640,8000,8000,8000,8000,0
|
|
20241223,122700,35254640,8000,8000,8000,8000,0
|
|
20241223,122600,35254640,8000,8000,8000,8000,0
|
|
20241223,122500,35254640,8000,8000,8000,8000,0
|
|
20241223,122400,35254640,8000,8000,8000,8000,0
|
|
20241223,122300,35254640,8000,8000,8000,8000,0
|
|
20241223,122200,35254640,8000,8000,8000,8000,0
|
|
20241223,122100,35254640,8000,8000,8000,8000,1
|
|
20241223,122000,35246640,8000,8000,8000,8000,0
|
|
20241223,121900,35246640,8000,8000,8000,8000,0
|
|
20241223,121800,35246640,8000,8000,8000,8000,0
|
|
20241223,121700,35246640,8000,8000,8000,8000,0
|
|
20241223,121600,35246640,8000,8000,8000,8000,0
|
|
20241223,121500,35246640,8000,8000,8000,8000,0
|
|
20241223,121400,35246640,8000,8000,8000,8000,0
|
|
20241223,121300,35246640,8000,8000,8000,8000,0
|
|
20241223,121200,35246640,8000,8000,8000,8000,0
|
|
20241223,121100,35246640,8000,8000,8000,8000,0
|
|
20241223,121000,35246640,8000,8000,8000,8000,0
|
|
20241223,120900,35246640,8000,8000,8000,8000,0
|
|
20241223,120800,35246640,8000,8000,8000,8000,20
|
|
20241223,120700,35086640,8000,8000,8000,8000,129
|
|
20241223,120600,34054640,8000,8000,8000,8000,0
|
|
20241223,120500,34054640,8000,8000,8000,8000,0
|
|
20241223,120400,34054640,8000,8000,8000,8000,0
|
|
20241223,120300,34054640,8000,8000,8000,8000,0
|
|
20241223,120200,34054640,8000,8000,8000,8000,0
|
|
20241223,120100,34054640,8000,8000,8000,8000,0
|
|
20241223,120000,34054640,8000,8000,8000,8000,0
|
|
20241223,115900,34054640,8000,8000,8000,8000,0
|
|
20241223,115800,34054640,8000,8000,8000,8000,0
|
|
20241223,115700,34054640,8000,8000,8000,8000,2
|
|
20241223,115600,34038640,8010,8010,8010,8010,0
|
|
20241223,115500,34038640,8010,8010,8010,8010,0
|
|
20241223,115400,34038640,8010,8010,8010,8010,1
|
|
20241223,115300,34030630,8010,8010,8010,8010,0
|
|
20241223,115200,34030630,8010,8010,8010,8010,0
|
|
20241223,115100,34030630,8010,8010,8010,8010,1
|
|
20241223,115000,34022620,8000,8000,8000,8000,0
|
|
20241223,114900,34022620,8000,8000,8000,8000,0
|
|
20241223,114800,34022620,8000,8000,8000,8000,0
|
|
20241223,114700,34022620,8000,8000,8000,8000,0
|
|
20241223,114600,34022620,8000,8000,8000,8000,0
|
|
20241223,114500,34022620,8000,8000,8000,8000,0
|
|
20241223,114400,34022620,8000,8000,8000,8000,0
|
|
20241223,114300,34022620,8000,8000,8000,8000,0
|
|
20241223,114200,34022620,8000,8000,8000,8000,0
|
|
20241223,114100,34022620,8000,8000,8000,8000,28
|
|
20241223,114000,33798620,8000,8000,8000,8000,0
|
|
20241223,113900,33798620,8000,8000,8000,8000,0
|
|
20241223,113800,33798620,8000,8000,8000,8000,0
|
|
20241223,113700,33798620,8000,8000,8000,8000,1
|
|
20241223,113600,33790620,8000,8000,8000,8000,0
|
|
20241223,113500,33790620,8000,8000,8000,8000,0
|
|
20241223,113400,33790620,8000,8000,8000,8000,1
|
|
20241223,113300,33782620,8010,8010,8010,8010,0
|
|
20241223,113200,33782620,8010,8010,8010,8010,0
|
|
20241223,113100,33782620,8010,8010,8010,8010,0
|
|
20241223,113000,33782620,8010,8010,8010,8010,0
|
|
20241223,112900,33782620,8010,8010,8010,8010,0
|
|
20241223,112800,33782620,8010,8010,8010,8010,0
|
|
20241223,112700,33782620,8010,8010,8010,8010,0
|
|
20241223,112600,33782620,8010,8000,8010,8000,9
|
|
20241223,112500,33710600,8000,8000,8000,8000,2
|
|
20241223,112400,33694600,8000,8000,8000,8000,0
|
|
20241223,112300,33694600,8000,8000,8000,8000,0
|
|
20241223,112200,33694600,8000,8000,8000,8000,0
|
|
20241223,112100,33694600,8000,8000,8000,8000,0
|
|
20241223,112000,33694600,8000,8000,8000,8000,426
|
|
20241223,111900,30286600,7990,7990,7990,7990,608
|
|
20241223,111800,25428680,7990,7990,7990,7990,0
|
|
20241223,111700,25428680,7990,7990,7990,7990,0
|
|
20241223,111600,25428680,7990,7990,7990,7990,0
|
|
20241223,111500,25428680,7990,7990,7990,7990,0
|
|
20241223,111400,25428680,7990,7990,7990,7990,0
|
|
20241223,111300,25428680,7990,7990,7990,7990,0
|
|
20241223,111200,25428680,7990,7990,7990,7990,0
|
|
20241223,111100,25428680,7990,7990,7990,7990,0
|
|
20241223,111000,25428680,7990,7990,7990,7990,0
|
|
20241223,110900,25428680,7990,7990,7990,7990,0
|
|
20241223,110800,25428680,7990,7980,7990,7980,1000
|
|
20241223,110700,17439810,7970,7970,7970,7970,126
|
|
20241223,110600,16435590,7970,7960,7970,7960,167
|
|
20241223,110500,15104610,7970,7970,7970,7970,0
|
|
20241223,110400,15104610,7970,7960,7970,7960,2
|
|
20241223,110300,15088680,7960,7960,7960,7960,0
|
|
20241223,110200,15088680,7960,7960,7960,7960,0
|
|
20241223,110100,15088680,7960,7960,7960,7960,1
|
|
20241223,110000,15080720,7970,7970,7970,7970,0
|
|
20241223,105900,15080720,7970,7970,7970,7970,0
|
|
20241223,105800,15080720,7970,7970,7970,7970,0
|
|
20241223,105700,15080720,7970,7970,7970,7970,0
|
|
20241223,105600,15080720,7970,7970,7970,7970,0
|
|
20241223,105500,15080720,7970,7960,7970,7960,2
|
|
20241223,105400,15064790,7960,7960,7960,7960,1
|
|
20241223,105300,15056830,7990,7960,7990,7960,100
|
|
20241223,105200,14258340,7950,7950,7950,7950,0
|
|
20241223,105100,14258340,7950,7950,7950,7950,0
|
|
20241223,105000,14258340,7950,7960,7960,7950,172
|
|
20241223,104900,12890930,7950,7950,7950,7950,2
|
|
20241223,104800,12875030,7980,7980,7980,7980,1
|
|
20241223,104700,12867050,7950,7950,7950,7950,3
|
|
20241223,104600,12843200,7950,7950,7950,7950,0
|
|
20241223,104500,12843200,7950,7950,7950,7950,0
|
|
20241223,104400,12843200,7950,7970,7970,7950,151
|
|
20241223,104300,11641770,7990,7990,7990,7990,0
|
|
20241223,104200,11641770,7990,7990,7990,7990,0
|
|
20241223,104100,11641770,7990,7990,7990,7990,0
|
|
20241223,104000,11641770,7990,7990,7990,7990,0
|
|
20241223,103900,11641770,7990,7990,7990,7990,0
|
|
20241223,103800,11641770,7990,7990,7990,7990,0
|
|
20241223,103700,11641770,7990,7990,7990,7990,0
|
|
20241223,103600,11641770,7990,7990,7990,7990,0
|
|
20241223,103500,11641770,7990,7990,7990,7990,0
|
|
20241223,103400,11641770,7990,7990,7990,7990,0
|
|
20241223,103300,11641770,7990,7990,7990,7990,0
|
|
20241223,103200,11641770,7990,7990,7990,7990,0
|
|
20241223,103100,11641770,7990,7990,7990,7990,3
|
|
20241223,103000,11617800,8000,8000,8000,8000,0
|
|
20241223,102900,11617800,8000,8000,8000,8000,0
|
|
20241223,102800,11617800,8000,8000,8000,8000,0
|
|
20241223,102700,11617800,8000,8000,8000,8000,0
|
|
20241223,102600,11617800,8000,8000,8000,8000,0
|
|
20241223,102500,11617800,8000,8000,8000,8000,0
|
|
20241223,102400,11617800,8000,8000,8000,8000,0
|
|
20241223,102300,11617800,8000,8000,8000,8000,0
|
|
20241223,102200,11617800,8000,8000,8000,8000,0
|
|
20241223,102100,11617800,8000,7990,8000,7990,2
|
|
20241223,102000,11601810,7990,7990,7990,7990,0
|
|
20241223,101900,11601810,7990,7990,7990,7990,96
|
|
20241223,101800,10834770,7970,7970,7970,7970,0
|
|
20241223,101700,10834770,7970,7970,7970,7970,0
|
|
20241223,101600,10834770,7970,7970,7970,7970,0
|
|
20241223,101500,10834770,7970,7970,7970,7970,7
|
|
20241223,101400,10778980,7970,7970,7970,7970,72
|
|
20241223,101300,10205140,7970,7970,7970,7970,0
|
|
20241223,101200,10205140,7970,7970,7970,7970,0
|
|
20241223,101100,10205140,7970,7970,7970,7970,1
|
|
20241223,101000,10197170,7960,7960,7960,7960,0
|
|
20241223,100900,10197170,7960,7960,7960,7960,0
|
|
20241223,100800,10197170,7960,7960,7960,7960,0
|
|
20241223,100700,10197170,7960,7960,7960,7960,0
|
|
20241223,100600,10197170,7960,7960,7960,7960,0
|
|
20241223,100500,10197170,7960,7960,7960,7960,0
|
|
20241223,100400,10197170,7960,7960,7960,7960,0
|
|
20241223,100300,10197170,7960,7970,7970,7960,300
|
|
20241223,100200,7809040,8000,8000,8000,8000,0
|
|
20241223,100100,7809040,8000,8000,8000,8000,0
|
|
20241223,100000,7809040,8000,8000,8000,8000,0
|
|
20241223,095900,7809040,8000,8000,8000,8000,0
|
|
20241223,095800,7809040,8000,8000,8000,8000,0
|
|
20241223,095700,7809040,8000,7980,8000,7980,311
|
|
20241223,095600,5325330,7980,7980,7980,7980,0
|
|
20241223,095500,5325330,7980,7980,7980,7980,0
|
|
20241223,095400,5325330,7980,7980,7980,7980,1
|
|
20241223,095300,5317350,7990,7990,7990,7990,81
|
|
20241223,095200,4670160,7960,7970,7970,7960,95
|
|
20241223,095100,3913800,7990,7990,7990,7990,0
|
|
20241223,095000,3913800,7990,7990,7990,7990,0
|
|
20241223,094900,3913800,7990,7990,7990,7990,0
|
|
20241223,094800,3913800,7990,7990,7990,7990,0
|
|
20241223,094700,3913800,7990,7990,7990,7990,1
|
|
20241223,094600,3905810,7990,7990,7990,7990,0
|
|
20241223,094500,3905810,7990,7990,7990,7990,0
|
|
20241223,094400,3905810,7990,7990,7990,7990,0
|
|
20241223,094300,3905810,7990,7990,7990,7990,0
|
|
20241223,094200,3905810,7990,7990,7990,7990,8
|
|
20241223,094100,3841890,7970,7970,7970,7970,0
|
|
20241223,094000,3841890,7970,7970,7970,7970,1
|
|
20241223,093900,3833920,7980,7980,7980,7980,99
|
|
20241223,093800,3043900,7980,7980,7980,7960,12
|
|
20241223,093700,2948220,7980,7980,7980,7980,20
|
|
20241223,093600,2788620,7970,7970,7970,7960,24
|
|
20241223,093500,2597560,7970,7960,7970,7960,40
|
|
20241223,093400,2279110,7960,7960,7960,7960,0
|
|
20241223,093300,2279110,7960,7960,7960,7960,0
|
|
20241223,093200,2279110,7960,7960,7960,7960,0
|
|
20241223,093100,2279110,7960,7960,7960,7960,12
|
|
20241223,093000,2183590,7950,7950,7950,7950,0
|
|
20241223,092900,2183590,7950,7950,7950,7950,46
|
|
20241223,092800,1817890,7970,7970,7970,7970,0
|
|
20241223,092700,1817890,7970,7970,7970,7970,0
|
|
20241223,092600,1817890,7970,7970,7970,7970,1
|
|
20241223,092500,1809920,7950,7960,7960,7950,12
|
|
20241223,092400,1714430,7970,7970,7970,7970,0
|
|
20241223,092300,1714430,7970,7970,7970,7970,0
|
|
20241223,092200,1714430,7970,7970,7970,7970,1
|
|
20241223,092100,1706460,7990,7990,7990,7990,1
|
|
20241223,092000,1698470,8000,8000,8000,8000,0
|
|
20241223,091900,1698470,8000,8000,8000,8000,0
|
|
20241223,091800,1698470,8000,8000,8000,8000,1
|
|
20241223,091700,1690470,7960,7960,7960,7960,2
|
|
20241223,091600,1674550,7960,7960,7960,7960,0
|
|
20241223,091500,1674550,7960,7960,7960,7960,0
|
|
20241223,091400,1674550,7960,7960,7960,7960,0
|
|
20241223,091300,1674550,7960,7960,7960,7960,0
|
|
20241223,091200,1674550,7960,7960,7960,7960,0
|
|
20241223,091100,1674550,7960,7960,7960,7960,0
|
|
20241223,091000,1674550,7960,7960,7960,7960,1
|
|
20241223,090900,1666590,7960,7980,7980,7960,40
|
|
20241223,090800,1348090,8100,8100,8100,8100,0
|
|
20241223,090700,1348090,8100,8100,8100,8100,0
|
|
20241223,090600,1348090,8100,8100,8100,8100,0
|
|
20241223,090500,1348090,8100,8100,8100,8100,0
|
|
20241223,090400,1348090,8100,8100,8100,8100,0
|
|
20241223,090300,1348090,8100,8100,8100,8100,0
|
|
20241223,090200,1348090,8100,8100,8100,8100,0
|
|
20241223,090100,1348090,8100,8100,8100,8100,0
|
|
20241223,090000,1348090,8100,7880,8100,7880,171
|