723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210000,197068060,8180,8180,8180,8180,81
|
|
20241224,205900,197068060,8180,8180,8180,8180,0
|
|
20241224,205800,197068060,8180,8180,8180,8180,0
|
|
20241224,205700,197068060,8180,8180,8180,8180,0
|
|
20241224,205600,197068060,8180,8180,8180,8180,0
|
|
20241224,205500,197068060,8180,8180,8180,8180,0
|
|
20241224,205400,197068060,8180,8180,8180,8180,0
|
|
20241224,205300,197068060,8180,8180,8180,8180,0
|
|
20241224,205200,197068060,8180,8180,8180,8180,0
|
|
20241224,205100,197068060,8180,8180,8180,8180,0
|
|
20241224,205000,197068060,8180,8180,8180,8180,0
|
|
20241224,204900,197068060,8180,8180,8180,8180,0
|
|
20241224,204800,197068060,8180,8180,8180,8180,0
|
|
20241224,204700,197068060,8180,8180,8180,8180,0
|
|
20241224,204600,197068060,8180,8180,8180,8180,0
|
|
20241224,204500,197068060,8180,8180,8180,8180,0
|
|
20241224,204400,197068060,8180,8180,8180,8180,0
|
|
20241224,204300,197068060,8180,8180,8180,8180,0
|
|
20241224,204200,197068060,8180,8180,8180,8180,0
|
|
20241224,204100,197068060,8180,8180,8180,8180,0
|
|
20241224,204000,197068060,8180,8180,8180,8180,0
|
|
20241224,203900,197068060,8180,8180,8180,8180,0
|
|
20241224,203800,197068060,8180,8180,8180,8180,0
|
|
20241224,203700,197068060,8180,8180,8180,8180,0
|
|
20241224,203600,197068060,8180,8180,8180,8180,0
|
|
20241224,203500,197068060,8180,8180,8180,8180,0
|
|
20241224,203400,197068060,8180,8180,8180,8180,0
|
|
20241224,203300,197068060,8180,8180,8180,8180,0
|
|
20241224,203200,197068060,8180,8180,8180,8180,0
|
|
20241224,203100,197068060,8180,8180,8180,8180,0
|
|
20241224,203000,197068060,8180,8180,8180,8180,81
|
|
20241224,202900,197068060,8180,8180,8180,8180,0
|
|
20241224,202800,197068060,8180,8180,8180,8180,0
|
|
20241224,202700,197068060,8180,8180,8180,8180,0
|
|
20241224,202600,197068060,8180,8180,8180,8180,0
|
|
20241224,202500,197068060,8180,8180,8180,8180,0
|
|
20241224,202400,197068060,8180,8180,8180,8180,0
|
|
20241224,202300,197068060,8180,8180,8180,8180,0
|
|
20241224,202200,197068060,8180,8180,8180,8180,0
|
|
20241224,202100,197068060,8180,8180,8180,8180,0
|
|
20241224,202000,197068060,8180,8180,8180,8180,0
|
|
20241224,201900,197068060,8180,8180,8180,8180,0
|
|
20241224,201800,197068060,8180,8180,8180,8180,0
|
|
20241224,201700,197068060,8180,8180,8180,8180,0
|
|
20241224,201600,197068060,8180,8180,8180,8180,0
|
|
20241224,201500,197068060,8180,8180,8180,8180,0
|
|
20241224,201400,197068060,8180,8180,8180,8180,0
|
|
20241224,201300,197068060,8180,8180,8180,8180,0
|
|
20241224,201200,197068060,8180,8180,8180,8180,0
|
|
20241224,201100,197068060,8180,8180,8180,8180,0
|
|
20241224,201000,197068060,8180,8180,8180,8180,0
|
|
20241224,200900,197068060,8180,8180,8180,8180,0
|
|
20241224,200800,197068060,8180,8180,8180,8180,0
|
|
20241224,200700,197068060,8180,8180,8180,8180,0
|
|
20241224,200600,197068060,8180,8180,8180,8180,0
|
|
20241224,200500,197068060,8180,8180,8180,8180,0
|
|
20241224,200400,197068060,8180,8180,8180,8180,0
|
|
20241224,200300,197068060,8180,8180,8180,8180,0
|
|
20241224,200200,197068060,8180,8180,8180,8180,0
|
|
20241224,200100,197068060,8180,8180,8180,8180,0
|
|
20241224,200000,197068060,8180,8180,8180,8180,81
|
|
20241224,195900,197068060,8180,8180,8180,8180,0
|
|
20241224,195800,197068060,8180,8180,8180,8180,0
|
|
20241224,195700,197068060,8180,8180,8180,8180,0
|
|
20241224,195600,197068060,8180,8180,8180,8180,0
|
|
20241224,195500,197068060,8180,8180,8180,8180,0
|
|
20241224,195400,197068060,8180,8180,8180,8180,0
|
|
20241224,195300,197068060,8180,8180,8180,8180,0
|
|
20241224,195200,197068060,8180,8180,8180,8180,0
|
|
20241224,195100,197068060,8180,8180,8180,8180,0
|
|
20241224,195000,197068060,8180,8180,8180,8180,0
|
|
20241224,194900,197068060,8180,8180,8180,8180,0
|
|
20241224,194800,197068060,8180,8180,8180,8180,0
|
|
20241224,194700,197068060,8180,8180,8180,8180,0
|
|
20241224,194600,197068060,8180,8180,8180,8180,0
|
|
20241224,194500,197068060,8180,8180,8180,8180,0
|
|
20241224,194400,197068060,8180,8180,8180,8180,0
|
|
20241224,194300,197068060,8180,8180,8180,8180,0
|
|
20241224,194200,197068060,8180,8180,8180,8180,0
|
|
20241224,194100,197068060,8180,8180,8180,8180,0
|
|
20241224,194000,197068060,8180,8180,8180,8180,0
|
|
20241224,193900,197068060,8180,8180,8180,8180,0
|
|
20241224,193800,197068060,8180,8180,8180,8180,0
|
|
20241224,193700,197068060,8180,8180,8180,8180,0
|
|
20241224,193600,197068060,8180,8180,8180,8180,0
|
|
20241224,193500,197068060,8180,8180,8180,8180,0
|
|
20241224,193400,197068060,8180,8180,8180,8180,0
|
|
20241224,193300,197068060,8180,8180,8180,8180,0
|
|
20241224,193200,197068060,8180,8180,8180,8180,0
|
|
20241224,193100,197068060,8180,8180,8180,8180,0
|
|
20241224,193000,197068060,8180,8180,8180,8180,81
|
|
20241224,192900,197068060,8180,8180,8180,8180,0
|
|
20241224,192800,197068060,8180,8180,8180,8180,0
|
|
20241224,192700,197068060,8180,8180,8180,8180,0
|
|
20241224,192600,197068060,8180,8180,8180,8180,0
|
|
20241224,192500,197068060,8180,8180,8180,8180,0
|
|
20241224,192400,197068060,8180,8180,8180,8180,0
|
|
20241224,192300,197068060,8180,8180,8180,8180,0
|
|
20241224,192200,197068060,8180,8180,8180,8180,0
|
|
20241224,192100,197068060,8180,8180,8180,8180,0
|
|
20241224,192000,197068060,8180,8180,8180,8180,0
|
|
20241224,191900,197068060,8180,8180,8180,8180,0
|
|
20241224,191800,197068060,8180,8180,8180,8180,0
|
|
20241224,191700,197068060,8180,8180,8180,8180,0
|
|
20241224,191600,197068060,8180,8180,8180,8180,0
|
|
20241224,191500,197068060,8180,8180,8180,8180,0
|
|
20241224,191400,197068060,8180,8180,8180,8180,0
|
|
20241224,191300,197068060,8180,8180,8180,8180,0
|
|
20241224,191200,197068060,8180,8180,8180,8180,0
|
|
20241224,191100,197068060,8180,8180,8180,8180,0
|
|
20241224,191000,197068060,8180,8180,8180,8180,0
|
|
20241224,190900,197068060,8180,8180,8180,8180,0
|
|
20241224,190800,197068060,8180,8180,8180,8180,0
|
|
20241224,190700,197068060,8180,8180,8180,8180,0
|
|
20241224,190600,197068060,8180,8180,8180,8180,0
|
|
20241224,190500,197068060,8180,8180,8180,8180,0
|
|
20241224,190400,197068060,8180,8180,8180,8180,0
|
|
20241224,190300,197068060,8180,8180,8180,8180,0
|
|
20241224,190200,197068060,8180,8180,8180,8180,0
|
|
20241224,190100,197068060,8180,8180,8180,8180,0
|
|
20241224,190000,197068060,8180,8180,8180,8180,81
|
|
20241224,185900,197068060,8180,8180,8180,8180,0
|
|
20241224,185800,197068060,8180,8180,8180,8180,0
|
|
20241224,185700,197068060,8180,8180,8180,8180,0
|
|
20241224,185600,197068060,8180,8180,8180,8180,0
|
|
20241224,185500,197068060,8180,8180,8180,8180,0
|
|
20241224,185400,197068060,8180,8180,8180,8180,0
|
|
20241224,185300,197068060,8180,8180,8180,8180,0
|
|
20241224,185200,197068060,8180,8180,8180,8180,0
|
|
20241224,185100,197068060,8180,8180,8180,8180,0
|
|
20241224,185000,197068060,8180,8180,8180,8180,0
|
|
20241224,184900,197068060,8180,8180,8180,8180,0
|
|
20241224,184800,197068060,8180,8180,8180,8180,0
|
|
20241224,184700,197068060,8180,8180,8180,8180,0
|
|
20241224,184600,197068060,8180,8180,8180,8180,0
|
|
20241224,184500,197068060,8180,8180,8180,8180,0
|
|
20241224,184400,197068060,8180,8180,8180,8180,0
|
|
20241224,184300,197068060,8180,8180,8180,8180,0
|
|
20241224,184200,197068060,8180,8180,8180,8180,0
|
|
20241224,184100,197068060,8180,8180,8180,8180,0
|
|
20241224,184000,197068060,8180,8180,8180,8180,0
|
|
20241224,183900,197068060,8180,8180,8180,8180,0
|
|
20241224,183800,197068060,8180,8180,8180,8180,0
|
|
20241224,183700,197068060,8180,8180,8180,8180,0
|
|
20241224,183600,197068060,8180,8180,8180,8180,0
|
|
20241224,183500,197068060,8180,8180,8180,8180,0
|
|
20241224,183400,197068060,8180,8180,8180,8180,0
|
|
20241224,183300,197068060,8180,8180,8180,8180,0
|
|
20241224,183200,197068060,8180,8180,8180,8180,0
|
|
20241224,183100,197068060,8180,8180,8180,8180,0
|
|
20241224,183000,197068060,8180,8180,8180,8180,81
|
|
20241224,182900,197068060,8180,8180,8180,8180,0
|
|
20241224,182800,197068060,8180,8180,8180,8180,0
|
|
20241224,182700,197068060,8180,8180,8180,8180,0
|
|
20241224,182600,197068060,8180,8180,8180,8180,0
|
|
20241224,182500,197068060,8180,8180,8180,8180,0
|
|
20241224,182400,197068060,8180,8180,8180,8180,0
|
|
20241224,182300,197068060,8180,8180,8180,8180,0
|
|
20241224,182200,197068060,8180,8180,8180,8180,0
|
|
20241224,182100,197068060,8180,8180,8180,8180,0
|
|
20241224,182000,197068060,8180,8180,8180,8180,0
|
|
20241224,181900,197068060,8180,8180,8180,8180,0
|
|
20241224,181800,197068060,8180,8180,8180,8180,0
|
|
20241224,181700,197068060,8180,8180,8180,8180,0
|
|
20241224,181600,197068060,8180,8180,8180,8180,0
|
|
20241224,181500,197068060,8180,8180,8180,8180,0
|
|
20241224,181400,197068060,8180,8180,8180,8180,0
|
|
20241224,181300,197068060,8180,8180,8180,8180,0
|
|
20241224,181200,197068060,8180,8180,8180,8180,0
|
|
20241224,181100,197068060,8180,8180,8180,8180,0
|
|
20241224,181000,197068060,8180,8180,8180,8180,0
|
|
20241224,180900,197068060,8180,8180,8180,8180,0
|
|
20241224,180800,197068060,8180,8180,8180,8180,0
|
|
20241224,180700,197068060,8180,8180,8180,8180,0
|
|
20241224,180600,197068060,8180,8180,8180,8180,0
|
|
20241224,180500,197068060,8180,8180,8180,8180,0
|
|
20241224,180400,197068060,8180,8180,8180,8180,0
|
|
20241224,180300,197068060,8180,8180,8180,8180,0
|
|
20241224,180200,197068060,8180,8180,8180,8180,0
|
|
20241224,180100,197068060,8180,8180,8180,8180,0
|
|
20241224,180000,197068060,8180,8180,8180,8180,81
|
|
20241224,175900,197068060,8180,8180,8180,8180,0
|
|
20241224,175800,197068060,8180,8180,8180,8180,0
|
|
20241224,175700,197068060,8180,8180,8180,8180,0
|
|
20241224,175600,197068060,8180,8180,8180,8180,0
|
|
20241224,175500,197068060,8180,8180,8180,8180,0
|
|
20241224,175400,197068060,8180,8180,8180,8180,0
|
|
20241224,175300,197068060,8180,8180,8180,8180,0
|
|
20241224,175200,197068060,8180,8180,8180,8180,0
|
|
20241224,175100,197068060,8180,8180,8180,8180,0
|
|
20241224,175000,197068060,8180,8180,8180,8180,0
|
|
20241224,174900,197068060,8180,8180,8180,8180,0
|
|
20241224,174800,197068060,8180,8180,8180,8180,0
|
|
20241224,174700,197068060,8180,8180,8180,8180,0
|
|
20241224,174600,197068060,8180,8180,8180,8180,0
|
|
20241224,174500,197068060,8180,8180,8180,8180,0
|
|
20241224,174400,197068060,8180,8180,8180,8180,0
|
|
20241224,174300,197068060,8180,8180,8180,8180,0
|
|
20241224,174200,197068060,8180,8180,8180,8180,0
|
|
20241224,174100,197068060,8180,8180,8180,8180,0
|
|
20241224,174000,197068060,8180,8180,8180,8180,0
|
|
20241224,173900,197068060,8180,8180,8180,8180,0
|
|
20241224,173800,197068060,8180,8180,8180,8180,0
|
|
20241224,173700,197068060,8180,8180,8180,8180,0
|
|
20241224,173600,197068060,8180,8180,8180,8180,0
|
|
20241224,173500,197068060,8180,8180,8180,8180,0
|
|
20241224,173400,197068060,8180,8180,8180,8180,0
|
|
20241224,173300,197068060,8180,8180,8180,8180,0
|
|
20241224,173200,197068060,8180,8180,8180,8180,0
|
|
20241224,173100,197068060,8180,8180,8180,8180,0
|
|
20241224,173000,197068060,8180,8180,8180,8180,81
|
|
20241224,172900,197068060,8180,8180,8180,8180,0
|
|
20241224,172800,197068060,8180,8180,8180,8180,0
|
|
20241224,172700,197068060,8180,8180,8180,8180,0
|
|
20241224,172600,197068060,8180,8180,8180,8180,0
|
|
20241224,172500,197068060,8180,8180,8180,8180,0
|
|
20241224,172400,197068060,8180,8180,8180,8180,0
|
|
20241224,172300,197068060,8180,8180,8180,8180,0
|
|
20241224,172200,197068060,8180,8180,8180,8180,0
|
|
20241224,172100,197068060,8180,8180,8180,8180,0
|
|
20241224,172000,197068060,8180,8180,8180,8180,0
|
|
20241224,171900,197068060,8180,8180,8180,8180,0
|
|
20241224,171800,197068060,8180,8180,8180,8180,0
|
|
20241224,171700,197068060,8180,8180,8180,8180,0
|
|
20241224,171600,197068060,8180,8180,8180,8180,0
|
|
20241224,171500,197068060,8180,8180,8180,8180,0
|
|
20241224,171400,197068060,8180,8180,8180,8180,0
|
|
20241224,171300,197068060,8180,8180,8180,8180,0
|
|
20241224,171200,197068060,8180,8180,8180,8180,0
|
|
20241224,171100,197068060,8180,8180,8180,8180,0
|
|
20241224,171000,197068060,8180,8180,8180,8180,0
|
|
20241224,170900,197068060,8180,8180,8180,8180,0
|
|
20241224,170800,197068060,8180,8180,8180,8180,0
|
|
20241224,170700,197068060,8180,8180,8180,8180,0
|
|
20241224,170600,197068060,8180,8180,8180,8180,0
|
|
20241224,170500,197068060,8180,8180,8180,8180,0
|
|
20241224,170400,197068060,8180,8180,8180,8180,0
|
|
20241224,170300,197068060,8180,8180,8180,8180,0
|
|
20241224,170200,197068060,8180,8180,8180,8180,0
|
|
20241224,170100,197068060,8180,8180,8180,8180,0
|
|
20241224,170000,197068060,8180,8180,8180,8180,81
|
|
20241224,165900,197068060,8180,8180,8180,8180,0
|
|
20241224,165800,197068060,8180,8180,8180,8180,0
|
|
20241224,165700,197068060,8180,8180,8180,8180,0
|
|
20241224,165600,197068060,8180,8180,8180,8180,0
|
|
20241224,165500,197068060,8180,8180,8180,8180,0
|
|
20241224,165400,197068060,8180,8180,8180,8180,0
|
|
20241224,165300,197068060,8180,8180,8180,8180,0
|
|
20241224,165200,197068060,8180,8180,8180,8180,0
|
|
20241224,165100,197068060,8180,8180,8180,8180,0
|
|
20241224,165000,197068060,8180,8180,8180,8180,0
|
|
20241224,164900,197068060,8180,8180,8180,8180,0
|
|
20241224,164800,197068060,8180,8180,8180,8180,0
|
|
20241224,164700,197068060,8180,8180,8180,8180,0
|
|
20241224,164600,197068060,8180,8180,8180,8180,0
|
|
20241224,164500,197068060,8180,8180,8180,8180,0
|
|
20241224,164400,197068060,8180,8180,8180,8180,0
|
|
20241224,164300,197068060,8180,8180,8180,8180,0
|
|
20241224,164200,197068060,8180,8180,8180,8180,0
|
|
20241224,164100,197068060,8180,8180,8180,8180,0
|
|
20241224,164000,197068060,8180,8180,8180,8180,0
|
|
20241224,163900,197068060,8180,8180,8180,8180,0
|
|
20241224,163800,197068060,8180,8180,8180,8180,0
|
|
20241224,163700,197068060,8180,8180,8180,8180,0
|
|
20241224,163600,197068060,8180,8180,8180,8180,0
|
|
20241224,163500,197068060,8180,8180,8180,8180,0
|
|
20241224,163400,197068060,8180,8180,8180,8180,0
|
|
20241224,163300,197068060,8180,8180,8180,8180,0
|
|
20241224,163200,197068060,8180,8180,8180,8180,0
|
|
20241224,163100,197068060,8180,8180,8180,8180,0
|
|
20241224,163000,197068060,8180,8180,8180,8180,81
|
|
20241224,162900,197068060,8180,8180,8180,8180,0
|
|
20241224,162800,197068060,8180,8180,8180,8180,0
|
|
20241224,162700,197068060,8180,8180,8180,8180,0
|
|
20241224,162600,197068060,8180,8180,8180,8180,0
|
|
20241224,162500,197068060,8180,8180,8180,8180,0
|
|
20241224,162400,197068060,8180,8180,8180,8180,0
|
|
20241224,162300,197068060,8180,8180,8180,8180,0
|
|
20241224,162200,197068060,8180,8180,8180,8180,0
|
|
20241224,162100,197068060,8180,8180,8180,8180,0
|
|
20241224,162000,197068060,8180,8180,8180,8180,0
|
|
20241224,161900,197068060,8180,8180,8180,8180,0
|
|
20241224,161800,197068060,8180,8180,8180,8180,0
|
|
20241224,161700,197068060,8180,8180,8180,8180,0
|
|
20241224,161600,197068060,8180,8180,8180,8180,0
|
|
20241224,161500,197068060,8180,8180,8180,8180,0
|
|
20241224,161400,197068060,8180,8180,8180,8180,0
|
|
20241224,161300,197068060,8180,8180,8180,8180,0
|
|
20241224,161200,197068060,8180,8180,8180,8180,0
|
|
20241224,161100,197068060,8180,8180,8180,8180,0
|
|
20241224,161000,197068060,8180,8180,8180,8180,0
|
|
20241224,160900,197068060,8180,8180,8180,8180,0
|
|
20241224,160800,197068060,8180,8180,8180,8180,0
|
|
20241224,160700,197068060,8180,8180,8180,8180,0
|
|
20241224,160600,197068060,8180,8180,8180,8180,0
|
|
20241224,160500,197068060,8180,8180,8180,8180,0
|
|
20241224,160400,197068060,8180,8180,8180,8180,0
|
|
20241224,160300,197068060,8180,8180,8180,8180,0
|
|
20241224,160200,197068060,8180,8180,8180,8180,0
|
|
20241224,160100,197068060,8180,8180,8180,8180,0
|
|
20241224,160000,197068060,8180,8180,8180,8180,81
|
|
20241224,155900,197068060,8180,8180,8180,8180,0
|
|
20241224,155800,197068060,8180,8180,8180,8180,0
|
|
20241224,155700,197068060,8180,8180,8180,8180,0
|
|
20241224,155600,197068060,8180,8180,8180,8180,0
|
|
20241224,155500,197068060,8180,8180,8180,8180,0
|
|
20241224,155400,197068060,8180,8180,8180,8180,0
|
|
20241224,155300,197068060,8180,8180,8180,8180,0
|
|
20241224,155200,197068060,8180,8180,8180,8180,0
|
|
20241224,155100,197068060,8180,8180,8180,8180,0
|
|
20241224,155000,197068060,8180,8180,8180,8180,0
|
|
20241224,154900,197068060,8180,8180,8180,8180,0
|
|
20241224,154800,197068060,8180,8180,8180,8180,0
|
|
20241224,154700,197068060,8180,8180,8180,8180,0
|
|
20241224,154600,197068060,8180,8180,8180,8180,0
|
|
20241224,154500,197068060,8180,8180,8180,8180,0
|
|
20241224,154400,197068060,8180,8180,8180,8180,0
|
|
20241224,154300,197068060,8180,8180,8180,8180,0
|
|
20241224,154200,197068060,8180,8180,8180,8180,0
|
|
20241224,154100,197068060,8180,8180,8180,8180,0
|
|
20241224,154000,197068060,8180,8180,8180,8180,0
|
|
20241224,153900,197068060,8180,8180,8180,8180,0
|
|
20241224,153800,197068060,8180,8180,8180,8180,0
|
|
20241224,153700,197068060,8180,8180,8180,8180,0
|
|
20241224,153600,197068060,8180,8180,8180,8180,0
|
|
20241224,153500,197068060,8180,8180,8180,8180,0
|
|
20241224,153400,197068060,8180,8180,8180,8180,0
|
|
20241224,153300,197068060,8180,8180,8180,8180,0
|
|
20241224,153200,197068060,8180,8180,8180,8180,0
|
|
20241224,153100,197068060,8180,8180,8180,8180,0
|
|
20241224,153000,197068060,8180,8180,8180,8180,162
|
|
20241224,152900,196405480,8180,8180,8180,8180,0
|
|
20241224,152800,196405480,8180,8180,8180,8180,0
|
|
20241224,152700,196405480,8180,8180,8180,8180,0
|
|
20241224,152600,196405480,8180,8180,8180,8180,0
|
|
20241224,152500,196405480,8180,8180,8180,8180,0
|
|
20241224,152400,196405480,8180,8180,8180,8180,0
|
|
20241224,152300,196405480,8180,8180,8180,8180,0
|
|
20241224,152200,196405480,8180,8180,8180,8180,0
|
|
20241224,152100,196405480,8180,8180,8180,8180,0
|
|
20241224,152000,196405480,8180,8180,8180,8180,0
|
|
20241224,151900,196405480,8180,8170,8180,8170,251
|
|
20241224,151800,194354740,8170,8170,8170,8170,28
|
|
20241224,151700,194125980,8170,8170,8170,8170,131
|
|
20241224,151600,193055710,8170,8150,8170,8150,308
|
|
20241224,151500,190542050,8150,8140,8150,8140,172
|
|
20241224,151400,189140290,8090,8090,8090,8090,0
|
|
20241224,151300,189140290,8090,8170,8170,8040,308
|
|
20241224,151200,186638120,8170,8160,8170,8160,126
|
|
20241224,151100,185609910,8160,8150,8160,8140,231
|
|
20241224,151000,183726740,8150,8150,8150,8140,134
|
|
20241224,150900,182635160,8150,8150,8150,8150,151
|
|
20241224,150800,181404510,8160,8160,8170,8160,168
|
|
20241224,150700,180033080,8160,8170,8170,8160,195
|
|
20241224,150600,178440730,8170,8170,8170,8170,138
|
|
20241224,150500,177313270,8160,8170,8170,8160,81
|
|
20241224,150400,176651740,8170,8180,8180,8170,193
|
|
20241224,150300,175074650,8180,8180,8180,8170,84
|
|
20241224,150200,174387810,8180,8180,8180,8180,184
|
|
20241224,150100,172882690,8180,8180,8180,8170,113
|
|
20241224,150000,171958360,8170,8180,8180,8170,179
|
|
20241224,145900,170494540,8180,8190,8190,8180,195
|
|
20241224,145800,168898320,8180,8170,8180,8170,56
|
|
20241224,145700,168440520,8180,8180,8180,8180,195
|
|
20241224,145600,166845420,8190,8190,8190,8190,139
|
|
20241224,145500,165707010,8180,8190,8190,8180,169
|
|
20241224,145400,164323200,8190,8180,8190,8180,139
|
|
20241224,145300,163185310,8160,8180,8190,8160,89
|
|
20241224,145200,162457660,8180,8190,8190,8180,112
|
|
20241224,145100,161540660,8190,8180,8200,8180,1044
|
|
20241224,145000,152989130,8190,8170,8190,8170,895
|
|
20241224,144900,145671300,8160,8160,8160,8160,112
|
|
20241224,144800,144757380,8160,8160,8160,8160,112
|
|
20241224,144700,143843460,8160,8170,8170,8150,172
|
|
20241224,144600,142439420,8170,8170,8170,8160,428
|
|
20241224,144500,138943120,8160,8150,8160,8150,132
|
|
20241224,144400,137866400,8150,8150,8150,8150,140
|
|
20241224,144300,136725400,8150,8150,8150,8150,165
|
|
20241224,144200,135380650,8150,8140,8160,8130,249
|
|
20241224,144100,133349870,8150,8150,8150,8140,187
|
|
20241224,144000,131826580,8150,8150,8160,8150,416
|
|
20241224,143900,128435080,8160,8160,8160,8160,166
|
|
20241224,143800,127080520,8160,8160,8160,8160,138
|
|
20241224,143700,125954440,8160,8170,8170,8160,140
|
|
20241224,143600,124810940,8170,8170,8170,8170,111
|
|
20241224,143500,123904070,8170,8170,8170,8170,166
|
|
20241224,143400,122547850,8170,8170,8170,8160,191
|
|
20241224,143300,120987640,8170,8130,8170,8130,328
|
|
20241224,143200,118310980,8130,8130,8140,8130,30
|
|
20241224,143100,118066800,8110,8150,8150,8110,203
|
|
20241224,143000,116414550,8140,8130,8140,8130,45
|
|
20241224,142900,116048340,8120,8110,8120,8110,157
|
|
20241224,142800,114774050,8100,8090,8100,8090,491
|
|
20241224,142700,110797230,8080,8120,8130,8080,190
|
|
20241224,142600,109256210,8110,8110,8110,8100,82
|
|
20241224,142500,108591730,8110,8120,8130,8110,376
|
|
20241224,142400,105538380,8120,8110,8130,8100,114
|
|
20241224,142300,104613090,8110,8080,8110,8070,962
|
|
20241224,142200,96832530,8080,8060,8080,8060,186
|
|
20241224,142100,95332280,8060,8040,8060,8040,306
|
|
20241224,142000,92868770,8040,7950,8040,7950,2277
|
|
20241224,141900,74642150,7960,7960,7960,7960,55
|
|
20241224,141800,74204350,7930,7930,7930,7930,47
|
|
20241224,141700,73831640,7930,7920,7930,7920,108
|
|
20241224,141600,72975720,7920,7920,7920,7920,0
|
|
20241224,141500,72975720,7920,7920,7920,7920,0
|
|
20241224,141400,72975720,7920,7920,7920,7920,0
|
|
20241224,141300,72975720,7920,7920,7920,7920,27
|
|
20241224,141200,72761880,7930,7930,7930,7930,0
|
|
20241224,141100,72761880,7930,7930,7930,7930,0
|
|
20241224,141000,72761880,7930,7930,7930,7930,0
|
|
20241224,140900,72761880,7930,7930,7930,7930,0
|
|
20241224,140800,72761880,7930,7930,7930,7930,0
|
|
20241224,140700,72761880,7930,7930,7930,7930,0
|
|
20241224,140600,72761880,7930,7930,7930,7930,2
|
|
20241224,140500,72746020,7920,7920,7920,7920,0
|
|
20241224,140400,72746020,7920,7920,7920,7920,0
|
|
20241224,140300,72746020,7920,7920,7920,7920,0
|
|
20241224,140200,72746020,7920,7920,7920,7920,0
|
|
20241224,140100,72746020,7920,7920,7920,7920,0
|
|
20241224,140000,72746020,7920,7920,7920,7920,27
|
|
20241224,135900,72532180,7940,7940,7940,7940,0
|
|
20241224,135800,72532180,7940,7940,7940,7940,1
|
|
20241224,135700,72524240,7940,7940,7940,7940,0
|
|
20241224,135600,72524240,7940,7940,7940,7940,0
|
|
20241224,135500,72524240,7940,7940,7940,7940,0
|
|
20241224,135400,72524240,7940,7940,7940,7940,0
|
|
20241224,135300,72524240,7940,7940,7940,7940,0
|
|
20241224,135200,72524240,7940,7940,7940,7940,0
|
|
20241224,135100,72524240,7940,7940,7940,7940,10
|
|
20241224,135000,72444840,7920,7920,7920,7920,0
|
|
20241224,134900,72444840,7920,7920,7920,7920,0
|
|
20241224,134800,72444840,7920,7920,7920,7920,0
|
|
20241224,134700,72444840,7920,7920,7920,7920,0
|
|
20241224,134600,72444840,7920,7920,7920,7920,0
|
|
20241224,134500,72444840,7920,7920,7920,7920,0
|
|
20241224,134400,72444840,7920,7920,7920,7920,0
|
|
20241224,134300,72444840,7920,7920,7920,7920,0
|
|
20241224,134200,72444840,7920,7920,7920,7920,0
|
|
20241224,134100,72444840,7920,7920,7920,7920,0
|
|
20241224,134000,72444840,7920,7920,7920,7920,0
|
|
20241224,133900,72444840,7920,7920,7920,7920,0
|
|
20241224,133800,72444840,7920,7920,7920,7920,96
|
|
20241224,133700,71684520,7920,7920,7920,7920,0
|
|
20241224,133600,71684520,7920,7920,7920,7920,0
|
|
20241224,133500,71684520,7920,7920,7920,7920,0
|
|
20241224,133400,71684520,7920,7920,7920,7920,0
|
|
20241224,133300,71684520,7920,7920,7920,7920,0
|
|
20241224,133200,71684520,7920,7920,7920,7920,0
|
|
20241224,133100,71684520,7920,7920,7920,7920,0
|
|
20241224,133000,71684520,7920,7920,7920,7920,0
|
|
20241224,132900,71684520,7920,7920,7920,7920,0
|
|
20241224,132800,71684520,7920,7920,7920,7920,0
|
|
20241224,132700,71684520,7920,7920,7920,7920,0
|
|
20241224,132600,71684520,7920,7920,7920,7920,0
|
|
20241224,132500,71684520,7920,7920,7920,7920,0
|
|
20241224,132400,71684520,7920,7920,7920,7920,0
|
|
20241224,132300,71684520,7920,7920,7920,7920,0
|
|
20241224,132200,71684520,7920,7920,7920,7920,0
|
|
20241224,132100,71684520,7920,7920,7920,7920,0
|
|
20241224,132000,71684520,7920,7920,7920,7920,0
|
|
20241224,131900,71684520,7920,7920,7920,7920,0
|
|
20241224,131800,71684520,7920,7920,7920,7920,0
|
|
20241224,131700,71684520,7920,7920,7920,7920,0
|
|
20241224,131600,71684520,7920,7920,7920,7920,1
|
|
20241224,131500,71676600,7920,7920,7920,7920,0
|
|
20241224,131400,71676600,7920,7920,7920,7920,0
|
|
20241224,131300,71676600,7920,7920,7920,7920,0
|
|
20241224,131200,71676600,7920,7920,7920,7920,0
|
|
20241224,131100,71676600,7920,7920,7920,7920,0
|
|
20241224,131000,71676600,7920,7920,7920,7920,0
|
|
20241224,130900,71676600,7920,7920,7920,7920,0
|
|
20241224,130800,71676600,7920,7920,7920,7920,0
|
|
20241224,130700,71676600,7920,7920,7920,7920,0
|
|
20241224,130600,71676600,7920,7920,7920,7920,0
|
|
20241224,130500,71676600,7920,7920,7920,7920,0
|
|
20241224,130400,71676600,7920,7920,7920,7920,0
|
|
20241224,130300,71676600,7920,7920,7920,7920,0
|
|
20241224,130200,71676600,7920,7920,7920,7920,0
|
|
20241224,130100,71676600,7920,7920,7920,7920,0
|
|
20241224,130000,71676600,7920,7920,7920,7920,121
|
|
20241224,125900,70718280,7920,7920,7920,7920,0
|
|
20241224,125800,70718280,7920,7920,7920,7920,0
|
|
20241224,125700,70718280,7920,7920,7920,7920,0
|
|
20241224,125600,70718280,7920,7920,7920,7920,0
|
|
20241224,125500,70718280,7920,7920,7920,7920,1
|
|
20241224,125400,70710360,7930,7930,7930,7930,0
|
|
20241224,125300,70710360,7930,7930,7930,7930,0
|
|
20241224,125200,70710360,7930,7930,7930,7930,0
|
|
20241224,125100,70710360,7930,7930,7930,7930,1
|
|
20241224,125000,70702430,7930,7930,7930,7930,0
|
|
20241224,124900,70702430,7930,7930,7930,7930,1
|
|
20241224,124800,70694500,7940,7940,7940,7940,0
|
|
20241224,124700,70694500,7940,7940,7940,7940,0
|
|
20241224,124600,70694500,7940,7940,7940,7940,0
|
|
20241224,124500,70694500,7940,7940,7940,7940,0
|
|
20241224,124400,70694500,7940,7940,7940,7940,0
|
|
20241224,124300,70694500,7940,7940,7940,7940,6
|
|
20241224,124200,70646860,7930,7930,7930,7930,0
|
|
20241224,124100,70646860,7930,7930,7930,7930,0
|
|
20241224,124000,70646860,7930,7930,7930,7930,0
|
|
20241224,123900,70646860,7930,7930,7930,7930,0
|
|
20241224,123800,70646860,7930,7930,7930,7930,0
|
|
20241224,123700,70646860,7930,7930,7930,7930,0
|
|
20241224,123600,70646860,7930,7930,7930,7930,0
|
|
20241224,123500,70646860,7930,7930,7930,7930,0
|
|
20241224,123400,70646860,7930,7930,7930,7930,0
|
|
20241224,123300,70646860,7930,7930,7930,7930,6
|
|
20241224,123200,70599280,7940,7940,7940,7940,0
|
|
20241224,123100,70599280,7940,7940,7940,7940,0
|
|
20241224,123000,70599280,7940,7940,7940,7940,0
|
|
20241224,122900,70599280,7940,7940,7940,7940,0
|
|
20241224,122800,70599280,7940,7940,7940,7940,85
|
|
20241224,122700,69924380,7940,7940,7940,7940,2
|
|
20241224,122600,69908500,7930,7930,7930,7930,0
|
|
20241224,122500,69908500,7930,7920,7930,7920,84
|
|
20241224,122400,69242390,7920,7920,7920,7920,0
|
|
20241224,122300,69242390,7920,7920,7920,7920,0
|
|
20241224,122200,69242390,7920,7920,7920,7920,0
|
|
20241224,122100,69242390,7920,7920,7920,7920,84
|
|
20241224,122000,68577110,7920,7920,7920,7920,0
|
|
20241224,121900,68577110,7920,7920,7920,7920,0
|
|
20241224,121800,68577110,7920,7920,7920,7920,0
|
|
20241224,121700,68577110,7920,7920,7920,7920,0
|
|
20241224,121600,68577110,7920,7920,7920,7920,0
|
|
20241224,121500,68577110,7920,7920,7920,7920,0
|
|
20241224,121400,68577110,7920,7920,7920,7920,0
|
|
20241224,121300,68577110,7920,7920,7920,7920,0
|
|
20241224,121200,68577110,7920,7920,7920,7920,0
|
|
20241224,121100,68577110,7920,7920,7920,7920,0
|
|
20241224,121000,68577110,7920,7920,7920,7920,0
|
|
20241224,120900,68577110,7920,7920,7920,7920,0
|
|
20241224,120800,68577110,7920,7920,7920,7920,0
|
|
20241224,120700,68577110,7920,7920,7920,7920,0
|
|
20241224,120600,68577110,7920,7920,7920,7920,0
|
|
20241224,120500,68577110,7920,7920,7920,7920,0
|
|
20241224,120400,68577110,7920,7920,7920,7920,0
|
|
20241224,120300,68577110,7920,7920,7920,7920,0
|
|
20241224,120200,68577110,7920,7920,7920,7920,0
|
|
20241224,120100,68577110,7920,7920,7920,7920,0
|
|
20241224,120000,68577110,7920,7920,7920,7920,0
|
|
20241224,115900,68577110,7920,7920,7920,7920,0
|
|
20241224,115800,68577110,7920,7920,7930,7920,190
|
|
20241224,115700,67071570,7920,7920,7920,7920,0
|
|
20241224,115600,67071570,7920,7920,7920,7920,0
|
|
20241224,115500,67071570,7920,7920,7920,7920,0
|
|
20241224,115400,67071570,7920,7920,7920,7920,0
|
|
20241224,115300,67071570,7920,7920,7920,7920,0
|
|
20241224,115200,67071570,7920,7920,7920,7920,206
|
|
20241224,115100,65440050,7920,7920,7920,7920,0
|
|
20241224,115000,65440050,7920,7920,7920,7920,1
|
|
20241224,114900,65432130,7920,7920,7920,7920,0
|
|
20241224,114800,65432130,7920,7920,7920,7920,0
|
|
20241224,114700,65432130,7920,7920,7920,7920,0
|
|
20241224,114600,65432130,7920,7920,7920,7920,0
|
|
20241224,114500,65432130,7920,7920,7920,7920,0
|
|
20241224,114400,65432130,7920,7920,7920,7920,0
|
|
20241224,114300,65432130,7920,7920,7920,7920,0
|
|
20241224,114200,65432130,7920,7920,7920,7920,0
|
|
20241224,114100,65432130,7920,7920,7920,7920,0
|
|
20241224,114000,65432130,7920,7920,7920,7920,16
|
|
20241224,113900,65305410,7910,7910,7910,7910,0
|
|
20241224,113800,65305410,7910,7910,7910,7910,0
|
|
20241224,113700,65305410,7910,7910,7910,7910,0
|
|
20241224,113600,65305410,7910,7910,7910,7910,0
|
|
20241224,113500,65305410,7910,7910,7910,7910,0
|
|
20241224,113400,65305410,7910,7910,7910,7910,0
|
|
20241224,113300,65305410,7910,7910,7910,7910,0
|
|
20241224,113200,65305410,7910,7910,7910,7910,0
|
|
20241224,113100,65305410,7910,7910,7910,7910,0
|
|
20241224,113000,65305410,7910,7910,7910,7910,0
|
|
20241224,112900,65305410,7910,7910,7910,7910,0
|
|
20241224,112800,65305410,7910,7910,7910,7910,0
|
|
20241224,112700,65305410,7910,7910,7910,7910,0
|
|
20241224,112600,65305410,7910,7910,7910,7910,0
|
|
20241224,112500,65305410,7910,7910,7910,7910,222
|
|
20241224,112400,63549390,7900,7900,7900,7900,0
|
|
20241224,112300,63549390,7900,7960,7960,7900,1149
|
|
20241224,112200,54452740,7960,7960,7960,7960,0
|
|
20241224,112100,54452740,7960,7960,7960,7960,0
|
|
20241224,112000,54452740,7960,7960,7960,7960,0
|
|
20241224,111900,54452740,7960,7960,7960,7960,0
|
|
20241224,111800,54452740,7960,7960,7960,7960,48
|
|
20241224,111700,54070660,7960,7960,7960,7960,0
|
|
20241224,111600,54070660,7960,7960,7960,7960,0
|
|
20241224,111500,54070660,7960,7960,7960,7960,0
|
|
20241224,111400,54070660,7960,7960,7960,7960,6
|
|
20241224,111300,54022900,7960,7960,7960,7960,0
|
|
20241224,111200,54022900,7960,7960,7960,7960,0
|
|
20241224,111100,54022900,7960,7960,7960,7960,0
|
|
20241224,111000,54022900,7960,7960,7960,7960,33
|
|
20241224,110900,53760220,7950,7950,7950,7950,0
|
|
20241224,110800,53760220,7950,7950,7950,7950,0
|
|
20241224,110700,53760220,7950,7950,7950,7950,0
|
|
20241224,110600,53760220,7950,7950,7950,7950,0
|
|
20241224,110500,53760220,7950,7950,7950,7950,3
|
|
20241224,110400,53736370,7950,7950,7950,7950,8
|
|
20241224,110300,53672770,7950,7950,7950,7950,31
|
|
20241224,110200,53426320,7950,7950,7950,7950,0
|
|
20241224,110100,53426320,7950,7950,7950,7950,0
|
|
20241224,110000,53426320,7950,7950,7950,7950,0
|
|
20241224,105900,53426320,7950,7950,7950,7950,0
|
|
20241224,105800,53426320,7950,7950,7950,7950,0
|
|
20241224,105700,53426320,7950,7950,7950,7950,0
|
|
20241224,105600,53426320,7950,7950,7950,7950,0
|
|
20241224,105500,53426320,7950,7950,7950,7950,0
|
|
20241224,105400,53426320,7950,7950,7950,7950,0
|
|
20241224,105300,53426320,7950,7950,7950,7950,0
|
|
20241224,105200,53426320,7950,7950,7950,7950,0
|
|
20241224,105100,53426320,7950,7950,7950,7950,0
|
|
20241224,105000,53426320,7950,7950,7950,7950,0
|
|
20241224,104900,53426320,7950,7950,7950,7950,16
|
|
20241224,104800,53299120,7950,7950,7950,7950,0
|
|
20241224,104700,53299120,7950,7950,7950,7950,0
|
|
20241224,104600,53299120,7950,7950,7950,7950,0
|
|
20241224,104500,53299120,7950,7950,7950,7950,0
|
|
20241224,104400,53299120,7950,7950,7950,7950,0
|
|
20241224,104300,53299120,7950,7950,7950,7950,0
|
|
20241224,104200,53299120,7950,7950,7950,7950,0
|
|
20241224,104100,53299120,7950,7950,7950,7950,0
|
|
20241224,104000,53299120,7950,7950,7950,7950,0
|
|
20241224,103900,53299120,7950,7950,7950,7950,0
|
|
20241224,103800,53299120,7950,7950,7950,7950,75
|
|
20241224,103700,52702870,7950,7950,7950,7950,15
|
|
20241224,103600,52583620,7950,7950,7950,7950,0
|
|
20241224,103500,52583620,7950,7940,7950,7940,383
|
|
20241224,103400,49540100,7930,7930,7930,7930,0
|
|
20241224,103300,49540100,7930,7930,7930,7930,2
|
|
20241224,103200,49524240,7910,7910,7910,7910,0
|
|
20241224,103100,49524240,7910,7910,7910,7910,3
|
|
20241224,103000,49500510,7910,7910,7910,7910,55
|
|
20241224,102900,49065460,7880,7890,7890,7880,103
|
|
20241224,102800,48252990,7880,7880,7880,7880,0
|
|
20241224,102700,48252990,7880,7880,7880,7880,0
|
|
20241224,102600,48252990,7880,7880,7880,7880,0
|
|
20241224,102500,48252990,7880,7880,7880,7880,0
|
|
20241224,102400,48252990,7880,7910,7910,7880,809
|
|
20241224,102300,41854660,7910,7910,7910,7910,0
|
|
20241224,102200,41854660,7910,7910,7910,7910,150
|
|
20241224,102100,40668160,7910,7910,7910,7910,1
|
|
20241224,102000,40660250,7910,7910,7910,7910,0
|
|
20241224,101900,40660250,7910,7910,7910,7910,0
|
|
20241224,101800,40660250,7910,7910,7910,7910,1
|
|
20241224,101700,40652340,7880,7880,7880,7880,0
|
|
20241224,101600,40652340,7880,7880,7880,7880,199
|
|
20241224,101500,39084220,7880,7880,7880,7880,0
|
|
20241224,101400,39084220,7880,7880,7880,7880,0
|
|
20241224,101300,39084220,7880,7880,7880,7880,97
|
|
20241224,101200,38319860,7880,7880,7880,7880,7
|
|
20241224,101100,38264700,7880,7910,7910,7880,34
|
|
20241224,101000,37996410,7920,7930,7930,7920,701
|
|
20241224,100900,32441280,7930,7930,7930,7930,0
|
|
20241224,100800,32441280,7930,7930,7930,7930,0
|
|
20241224,100700,32441280,7930,7930,7930,7930,0
|
|
20241224,100600,32441280,7930,7930,7930,7930,502
|
|
20241224,100500,28460420,7930,7930,7930,7930,118
|
|
20241224,100400,27524680,7930,7930,7930,7930,0
|
|
20241224,100300,27524680,7930,7930,7930,7930,2
|
|
20241224,100200,27508820,7930,7940,7940,7930,17
|
|
20241224,100100,27373920,7950,7950,7950,7950,0
|
|
20241224,100000,27373920,7950,7950,7950,7950,4
|
|
20241224,095900,27342120,7950,7950,7950,7950,0
|
|
20241224,095800,27342120,7950,7950,7950,7950,2
|
|
20241224,095700,27326220,7940,7950,7950,7940,272
|
|
20241224,095600,25166530,7950,7950,7950,7950,2
|
|
20241224,095500,25150630,7940,7950,7950,7940,196
|
|
20241224,095400,23592470,7950,7950,7950,7950,654
|
|
20241224,095300,18393170,7960,7960,7960,7960,0
|
|
20241224,095200,18393170,7960,7960,7960,7960,0
|
|
20241224,095100,18393170,7960,7960,7960,7960,41
|
|
20241224,095000,18066810,7950,7950,7950,7950,382
|
|
20241224,094900,15029910,7980,7980,7980,7980,0
|
|
20241224,094800,15029910,7980,7980,7980,7980,14
|
|
20241224,094700,14918190,7990,7990,7990,7990,0
|
|
20241224,094600,14918190,7990,7990,7990,7990,0
|
|
20241224,094500,14918190,7990,7990,7990,7990,1
|
|
20241224,094400,14910200,7950,7980,7980,7950,150
|
|
20241224,094300,13717610,8000,8000,8000,8000,0
|
|
20241224,094200,13717610,8000,8000,8000,8000,0
|
|
20241224,094100,13717610,8000,8000,8000,8000,0
|
|
20241224,094000,13717610,8000,8000,8000,8000,0
|
|
20241224,093900,13717610,8000,8000,8000,8000,0
|
|
20241224,093800,13717610,8000,8000,8000,8000,0
|
|
20241224,093700,13717610,8000,8000,8000,8000,0
|
|
20241224,093600,13717610,8000,8000,8000,8000,20
|
|
20241224,093500,13557610,8000,8000,8000,8000,30
|
|
20241224,093400,13317610,7990,7990,7990,7990,1
|
|
20241224,093300,13309620,8000,8000,8000,8000,79
|
|
20241224,093200,12677620,8000,8000,8000,8000,30
|
|
20241224,093100,12437620,8000,8000,8000,8000,0
|
|
20241224,093000,12437620,8000,8000,8000,8000,12
|
|
20241224,092900,12341620,8000,8000,8000,8000,1
|
|
20241224,092800,12333620,8000,8000,8000,8000,0
|
|
20241224,092700,12333620,8000,8000,8000,8000,1
|
|
20241224,092600,12325620,7950,8000,8000,7950,116
|
|
20241224,092500,11403260,8000,8000,8000,8000,0
|
|
20241224,092400,11403260,8000,8000,8000,8000,9
|
|
20241224,092300,11331260,8000,8000,8000,8000,2
|
|
20241224,092200,11315260,7990,7990,7990,7990,15
|
|
20241224,092100,11195410,7990,7980,7990,7980,17
|
|
20241224,092000,11059740,7970,7970,7970,7970,7
|
|
20241224,091900,11003950,7970,7970,7970,7970,0
|
|
20241224,091800,11003950,7970,7960,7970,7960,94
|
|
20241224,091700,10255610,7950,7950,7950,7950,0
|
|
20241224,091600,10255610,7950,7950,7950,7950,279
|
|
20241224,091500,8037560,7950,7940,7950,7940,19
|
|
20241224,091400,7886690,7950,7950,7950,7950,1
|
|
20241224,091300,7878740,7960,7960,7960,7960,2
|
|
20241224,091200,7862820,7970,7970,7970,7970,0
|
|
20241224,091100,7862820,7970,7970,7970,7970,1
|
|
20241224,091000,7854850,7980,7980,7980,7980,1
|
|
20241224,090900,7846870,8010,8010,8010,8010,0
|
|
20241224,090800,7846870,8010,7970,8010,7930,973
|
|
20241224,090700,111630,8020,8020,8020,8020,0
|
|
20241224,090600,111630,8020,8020,8020,8020,0
|
|
20241224,090500,111630,8020,8020,8020,8020,0
|
|
20241224,090400,111630,8020,8020,8020,8020,0
|
|
20241224,090300,111630,8020,8020,8020,8020,0
|
|
20241224,090200,111630,8020,8020,8020,8020,1
|
|
20241224,090100,103610,7950,8030,8030,7950,2
|
|
20241224,090000,87630,8030,7960,8030,7960,11
|