721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,205800,131243630,8000,8000,8000,8000,809
|
|
20241230,205700,131243630,8000,8000,8000,8000,0
|
|
20241230,205600,131243630,8000,8000,8000,8000,0
|
|
20241230,205500,131243630,8000,8000,8000,8000,0
|
|
20241230,205400,131243630,8000,8000,8000,8000,0
|
|
20241230,205300,131243630,8000,8000,8000,8000,0
|
|
20241230,205200,131243630,8000,8000,8000,8000,0
|
|
20241230,205100,131243630,8000,8000,8000,8000,0
|
|
20241230,205000,131243630,8000,8000,8000,8000,0
|
|
20241230,204900,131243630,8000,8000,8000,8000,0
|
|
20241230,204800,131243630,8000,8000,8000,8000,0
|
|
20241230,204700,131243630,8000,8000,8000,8000,0
|
|
20241230,204600,131243630,8000,8000,8000,8000,0
|
|
20241230,204500,131243630,8000,8000,8000,8000,0
|
|
20241230,204400,131243630,8000,8000,8000,8000,0
|
|
20241230,204300,131243630,8000,8000,8000,8000,0
|
|
20241230,204200,131243630,8000,8000,8000,8000,0
|
|
20241230,204100,131243630,8000,8000,8000,8000,0
|
|
20241230,204000,131243630,8000,8000,8000,8000,0
|
|
20241230,203900,131243630,8000,8000,8000,8000,0
|
|
20241230,203800,131243630,8000,8000,8000,8000,0
|
|
20241230,203700,131243630,8000,8000,8000,8000,0
|
|
20241230,203600,131243630,8000,8000,8000,8000,0
|
|
20241230,203500,131243630,8000,8000,8000,8000,0
|
|
20241230,203400,131243630,8000,8000,8000,8000,0
|
|
20241230,203300,131243630,8000,8000,8000,8000,0
|
|
20241230,203200,131243630,8000,8000,8000,8000,0
|
|
20241230,203100,131243630,8000,8000,8000,8000,0
|
|
20241230,203000,131243630,8000,8000,8000,8000,0
|
|
20241230,202900,131243630,8000,8000,8000,8000,0
|
|
20241230,202800,131243630,8000,8000,8000,8000,809
|
|
20241230,202700,131243630,8000,8000,8000,8000,0
|
|
20241230,202600,131243630,8000,8000,8000,8000,0
|
|
20241230,202500,131243630,8000,8000,8000,8000,0
|
|
20241230,202400,131243630,8000,8000,8000,8000,0
|
|
20241230,202300,131243630,8000,8000,8000,8000,0
|
|
20241230,202200,131243630,8000,8000,8000,8000,0
|
|
20241230,202100,131243630,8000,8000,8000,8000,0
|
|
20241230,202000,131243630,8000,8000,8000,8000,0
|
|
20241230,201900,131243630,8000,8000,8000,8000,0
|
|
20241230,201800,131243630,8000,8000,8000,8000,0
|
|
20241230,201700,131243630,8000,8000,8000,8000,0
|
|
20241230,201600,131243630,8000,8000,8000,8000,0
|
|
20241230,201500,131243630,8000,8000,8000,8000,0
|
|
20241230,201400,131243630,8000,8000,8000,8000,0
|
|
20241230,201300,131243630,8000,8000,8000,8000,0
|
|
20241230,201200,131243630,8000,8000,8000,8000,0
|
|
20241230,201100,131243630,8000,8000,8000,8000,0
|
|
20241230,201000,131243630,8000,8000,8000,8000,0
|
|
20241230,200900,131243630,8000,8000,8000,8000,0
|
|
20241230,200800,131243630,8000,8000,8000,8000,0
|
|
20241230,200700,131243630,8000,8000,8000,8000,0
|
|
20241230,200600,131243630,8000,8000,8000,8000,0
|
|
20241230,200500,131243630,8000,8000,8000,8000,0
|
|
20241230,200400,131243630,8000,8000,8000,8000,0
|
|
20241230,200300,131243630,8000,8000,8000,8000,0
|
|
20241230,200200,131243630,8000,8000,8000,8000,0
|
|
20241230,200100,131243630,8000,8000,8000,8000,0
|
|
20241230,200000,131243630,8000,8000,8000,8000,0
|
|
20241230,195900,131243630,8000,8000,8000,8000,0
|
|
20241230,195800,131243630,8000,8000,8000,8000,809
|
|
20241230,195700,131243630,8000,8000,8000,8000,0
|
|
20241230,195600,131243630,8000,8000,8000,8000,0
|
|
20241230,195500,131243630,8000,8000,8000,8000,0
|
|
20241230,195400,131243630,8000,8000,8000,8000,0
|
|
20241230,195300,131243630,8000,8000,8000,8000,0
|
|
20241230,195200,131243630,8000,8000,8000,8000,0
|
|
20241230,195100,131243630,8000,8000,8000,8000,0
|
|
20241230,195000,131243630,8000,8000,8000,8000,0
|
|
20241230,194900,131243630,8000,8000,8000,8000,0
|
|
20241230,194800,131243630,8000,8000,8000,8000,0
|
|
20241230,194700,131243630,8000,8000,8000,8000,0
|
|
20241230,194600,131243630,8000,8000,8000,8000,0
|
|
20241230,194500,131243630,8000,8000,8000,8000,0
|
|
20241230,194400,131243630,8000,8000,8000,8000,0
|
|
20241230,194300,131243630,8000,8000,8000,8000,0
|
|
20241230,194200,131243630,8000,8000,8000,8000,0
|
|
20241230,194100,131243630,8000,8000,8000,8000,0
|
|
20241230,194000,131243630,8000,8000,8000,8000,0
|
|
20241230,193900,131243630,8000,8000,8000,8000,0
|
|
20241230,193800,131243630,8000,8000,8000,8000,0
|
|
20241230,193700,131243630,8000,8000,8000,8000,0
|
|
20241230,193600,131243630,8000,8000,8000,8000,0
|
|
20241230,193500,131243630,8000,8000,8000,8000,0
|
|
20241230,193400,131243630,8000,8000,8000,8000,0
|
|
20241230,193300,131243630,8000,8000,8000,8000,0
|
|
20241230,193200,131243630,8000,8000,8000,8000,0
|
|
20241230,193100,131243630,8000,8000,8000,8000,0
|
|
20241230,193000,131243630,8000,8000,8000,8000,0
|
|
20241230,192900,131243630,8000,8000,8000,8000,0
|
|
20241230,192800,131243630,8000,8000,8000,8000,809
|
|
20241230,192700,131243630,8000,8000,8000,8000,0
|
|
20241230,192600,131243630,8000,8000,8000,8000,0
|
|
20241230,192500,131243630,8000,8000,8000,8000,0
|
|
20241230,192400,131243630,8000,8000,8000,8000,0
|
|
20241230,192300,131243630,8000,8000,8000,8000,0
|
|
20241230,192200,131243630,8000,8000,8000,8000,0
|
|
20241230,192100,131243630,8000,8000,8000,8000,0
|
|
20241230,192000,131243630,8000,8000,8000,8000,0
|
|
20241230,191900,131243630,8000,8000,8000,8000,0
|
|
20241230,191800,131243630,8000,8000,8000,8000,0
|
|
20241230,191700,131243630,8000,8000,8000,8000,0
|
|
20241230,191600,131243630,8000,8000,8000,8000,0
|
|
20241230,191500,131243630,8000,8000,8000,8000,0
|
|
20241230,191400,131243630,8000,8000,8000,8000,0
|
|
20241230,191300,131243630,8000,8000,8000,8000,0
|
|
20241230,191200,131243630,8000,8000,8000,8000,0
|
|
20241230,191100,131243630,8000,8000,8000,8000,0
|
|
20241230,191000,131243630,8000,8000,8000,8000,0
|
|
20241230,190900,131243630,8000,8000,8000,8000,0
|
|
20241230,190800,131243630,8000,8000,8000,8000,0
|
|
20241230,190700,131243630,8000,8000,8000,8000,0
|
|
20241230,190600,131243630,8000,8000,8000,8000,0
|
|
20241230,190500,131243630,8000,8000,8000,8000,0
|
|
20241230,190400,131243630,8000,8000,8000,8000,0
|
|
20241230,190300,131243630,8000,8000,8000,8000,0
|
|
20241230,190200,131243630,8000,8000,8000,8000,0
|
|
20241230,190100,131243630,8000,8000,8000,8000,0
|
|
20241230,190000,131243630,8000,8000,8000,8000,0
|
|
20241230,185900,131243630,8000,8000,8000,8000,0
|
|
20241230,185800,131243630,8000,8000,8000,8000,809
|
|
20241230,185700,131243630,8000,8000,8000,8000,0
|
|
20241230,185600,131243630,8000,8000,8000,8000,0
|
|
20241230,185500,131243630,8000,8000,8000,8000,0
|
|
20241230,185400,131243630,8000,8000,8000,8000,0
|
|
20241230,185300,131243630,8000,8000,8000,8000,0
|
|
20241230,185200,131243630,8000,8000,8000,8000,0
|
|
20241230,185100,131243630,8000,8000,8000,8000,0
|
|
20241230,185000,131243630,8000,8000,8000,8000,0
|
|
20241230,184900,131243630,8000,8000,8000,8000,0
|
|
20241230,184800,131243630,8000,8000,8000,8000,0
|
|
20241230,184700,131243630,8000,8000,8000,8000,0
|
|
20241230,184600,131243630,8000,8000,8000,8000,0
|
|
20241230,184500,131243630,8000,8000,8000,8000,0
|
|
20241230,184400,131243630,8000,8000,8000,8000,0
|
|
20241230,184300,131243630,8000,8000,8000,8000,0
|
|
20241230,184200,131243630,8000,8000,8000,8000,0
|
|
20241230,184100,131243630,8000,8000,8000,8000,0
|
|
20241230,184000,131243630,8000,8000,8000,8000,0
|
|
20241230,183900,131243630,8000,8000,8000,8000,0
|
|
20241230,183800,131243630,8000,8000,8000,8000,0
|
|
20241230,183700,131243630,8000,8000,8000,8000,0
|
|
20241230,183600,131243630,8000,8000,8000,8000,0
|
|
20241230,183500,131243630,8000,8000,8000,8000,0
|
|
20241230,183400,131243630,8000,8000,8000,8000,0
|
|
20241230,183300,131243630,8000,8000,8000,8000,0
|
|
20241230,183200,131243630,8000,8000,8000,8000,0
|
|
20241230,183100,131243630,8000,8000,8000,8000,0
|
|
20241230,183000,131243630,8000,8000,8000,8000,0
|
|
20241230,182900,131243630,8000,8000,8000,8000,0
|
|
20241230,182800,131243630,8000,8000,8000,8000,809
|
|
20241230,182700,131243630,8000,8000,8000,8000,0
|
|
20241230,182600,131243630,8000,8000,8000,8000,0
|
|
20241230,182500,131243630,8000,8000,8000,8000,0
|
|
20241230,182400,131243630,8000,8000,8000,8000,0
|
|
20241230,182300,131243630,8000,8000,8000,8000,0
|
|
20241230,182200,131243630,8000,8000,8000,8000,0
|
|
20241230,182100,131243630,8000,8000,8000,8000,0
|
|
20241230,182000,131243630,8000,8000,8000,8000,0
|
|
20241230,181900,131243630,8000,8000,8000,8000,0
|
|
20241230,181800,131243630,8000,8000,8000,8000,0
|
|
20241230,181700,131243630,8000,8000,8000,8000,0
|
|
20241230,181600,131243630,8000,8000,8000,8000,0
|
|
20241230,181500,131243630,8000,8000,8000,8000,0
|
|
20241230,181400,131243630,8000,8000,8000,8000,0
|
|
20241230,181300,131243630,8000,8000,8000,8000,0
|
|
20241230,181200,131243630,8000,8000,8000,8000,0
|
|
20241230,181100,131243630,8000,8000,8000,8000,0
|
|
20241230,181000,131243630,8000,8000,8000,8000,0
|
|
20241230,180900,131243630,8000,8000,8000,8000,0
|
|
20241230,180800,131243630,8000,8000,8000,8000,0
|
|
20241230,180700,131243630,8000,8000,8000,8000,0
|
|
20241230,180600,131243630,8000,8000,8000,8000,0
|
|
20241230,180500,131243630,8000,8000,8000,8000,0
|
|
20241230,180400,131243630,8000,8000,8000,8000,0
|
|
20241230,180300,131243630,8000,8000,8000,8000,0
|
|
20241230,180200,131243630,8000,8000,8000,8000,0
|
|
20241230,180100,131243630,8000,8000,8000,8000,0
|
|
20241230,180000,131243630,8000,8000,8000,8000,0
|
|
20241230,175900,131243630,8000,8000,8000,8000,0
|
|
20241230,175800,131243630,8000,8000,8000,8000,809
|
|
20241230,175700,131243630,8000,8000,8000,8000,0
|
|
20241230,175600,131243630,8000,8000,8000,8000,0
|
|
20241230,175500,131243630,8000,8000,8000,8000,0
|
|
20241230,175400,131243630,8000,8000,8000,8000,0
|
|
20241230,175300,131243630,8000,8000,8000,8000,0
|
|
20241230,175200,131243630,8000,8000,8000,8000,0
|
|
20241230,175100,131243630,8000,8000,8000,8000,0
|
|
20241230,175000,131243630,8000,8000,8000,8000,0
|
|
20241230,174900,131243630,8000,8000,8000,8000,0
|
|
20241230,174800,131243630,8000,8000,8000,8000,0
|
|
20241230,174700,131243630,8000,8000,8000,8000,0
|
|
20241230,174600,131243630,8000,8000,8000,8000,0
|
|
20241230,174500,131243630,8000,8000,8000,8000,0
|
|
20241230,174400,131243630,8000,8000,8000,8000,0
|
|
20241230,174300,131243630,8000,8000,8000,8000,0
|
|
20241230,174200,131243630,8000,8000,8000,8000,0
|
|
20241230,174100,131243630,8000,8000,8000,8000,0
|
|
20241230,174000,131243630,8000,8000,8000,8000,0
|
|
20241230,173900,131243630,8000,8000,8000,8000,0
|
|
20241230,173800,131243630,8000,8000,8000,8000,0
|
|
20241230,173700,131243630,8000,8000,8000,8000,0
|
|
20241230,173600,131243630,8000,8000,8000,8000,0
|
|
20241230,173500,131243630,8000,8000,8000,8000,0
|
|
20241230,173400,131243630,8000,8000,8000,8000,0
|
|
20241230,173300,131243630,8000,8000,8000,8000,0
|
|
20241230,173200,131243630,8000,8000,8000,8000,0
|
|
20241230,173100,131243630,8000,8000,8000,8000,0
|
|
20241230,173000,131243630,8000,8000,8000,8000,0
|
|
20241230,172900,131243630,8000,8000,8000,8000,0
|
|
20241230,172800,131243630,8000,8000,8000,8000,809
|
|
20241230,172700,131243630,8000,8000,8000,8000,0
|
|
20241230,172600,131243630,8000,8000,8000,8000,0
|
|
20241230,172500,131243630,8000,8000,8000,8000,0
|
|
20241230,172400,131243630,8000,8000,8000,8000,0
|
|
20241230,172300,131243630,8000,8000,8000,8000,0
|
|
20241230,172200,131243630,8000,8000,8000,8000,0
|
|
20241230,172100,131243630,8000,8000,8000,8000,0
|
|
20241230,172000,131243630,8000,8000,8000,8000,0
|
|
20241230,171900,131243630,8000,8000,8000,8000,0
|
|
20241230,171800,131243630,8000,8000,8000,8000,0
|
|
20241230,171700,131243630,8000,8000,8000,8000,0
|
|
20241230,171600,131243630,8000,8000,8000,8000,0
|
|
20241230,171500,131243630,8000,8000,8000,8000,0
|
|
20241230,171400,131243630,8000,8000,8000,8000,0
|
|
20241230,171300,131243630,8000,8000,8000,8000,0
|
|
20241230,171200,131243630,8000,8000,8000,8000,0
|
|
20241230,171100,131243630,8000,8000,8000,8000,0
|
|
20241230,171000,131243630,8000,8000,8000,8000,0
|
|
20241230,170900,131243630,8000,8000,8000,8000,0
|
|
20241230,170800,131243630,8000,8000,8000,8000,0
|
|
20241230,170700,131243630,8000,8000,8000,8000,0
|
|
20241230,170600,131243630,8000,8000,8000,8000,0
|
|
20241230,170500,131243630,8000,8000,8000,8000,0
|
|
20241230,170400,131243630,8000,8000,8000,8000,0
|
|
20241230,170300,131243630,8000,8000,8000,8000,0
|
|
20241230,170200,131243630,8000,8000,8000,8000,0
|
|
20241230,170100,131243630,8000,8000,8000,8000,0
|
|
20241230,170000,131243630,8000,8000,8000,8000,0
|
|
20241230,165900,131243630,8000,8000,8000,8000,0
|
|
20241230,165800,131243630,8000,8000,8000,8000,809
|
|
20241230,165700,131243630,8000,8000,8000,8000,0
|
|
20241230,165600,131243630,8000,8000,8000,8000,0
|
|
20241230,165500,131243630,8000,8000,8000,8000,0
|
|
20241230,165400,131243630,8000,8000,8000,8000,0
|
|
20241230,165300,131243630,8000,8000,8000,8000,0
|
|
20241230,165200,131243630,8000,8000,8000,8000,0
|
|
20241230,165100,131243630,8000,8000,8000,8000,0
|
|
20241230,165000,131243630,8000,8000,8000,8000,0
|
|
20241230,164900,131243630,8000,8000,8000,8000,0
|
|
20241230,164800,131243630,8000,8000,8000,8000,0
|
|
20241230,164700,131243630,8000,8000,8000,8000,0
|
|
20241230,164600,131243630,8000,8000,8000,8000,0
|
|
20241230,164500,131243630,8000,8000,8000,8000,0
|
|
20241230,164400,131243630,8000,8000,8000,8000,0
|
|
20241230,164300,131243630,8000,8000,8000,8000,0
|
|
20241230,164200,131243630,8000,8000,8000,8000,0
|
|
20241230,164100,131243630,8000,8000,8000,8000,0
|
|
20241230,164000,131243630,8000,8000,8000,8000,0
|
|
20241230,163900,131243630,8000,8000,8000,8000,0
|
|
20241230,163800,131243630,8000,8000,8000,8000,0
|
|
20241230,163700,131243630,8000,8000,8000,8000,0
|
|
20241230,163600,131243630,8000,8000,8000,8000,0
|
|
20241230,163500,131243630,8000,8000,8000,8000,0
|
|
20241230,163400,131243630,8000,8000,8000,8000,0
|
|
20241230,163300,131243630,8000,8000,8000,8000,0
|
|
20241230,163200,131243630,8000,8000,8000,8000,0
|
|
20241230,163100,131243630,8000,8000,8000,8000,0
|
|
20241230,163000,131243630,8000,8000,8000,8000,0
|
|
20241230,162900,131243630,8000,8000,8000,8000,0
|
|
20241230,162800,131243630,8000,8000,8000,8000,809
|
|
20241230,162700,131243630,8000,8000,8000,8000,0
|
|
20241230,162600,131243630,8000,8000,8000,8000,0
|
|
20241230,162500,131243630,8000,8000,8000,8000,0
|
|
20241230,162400,131243630,8000,8000,8000,8000,0
|
|
20241230,162300,131243630,8000,8000,8000,8000,0
|
|
20241230,162200,131243630,8000,8000,8000,8000,0
|
|
20241230,162100,131243630,8000,8000,8000,8000,0
|
|
20241230,162000,131243630,8000,8000,8000,8000,0
|
|
20241230,161900,131243630,8000,8000,8000,8000,0
|
|
20241230,161800,131243630,8000,8000,8000,8000,0
|
|
20241230,161700,131243630,8000,8000,8000,8000,0
|
|
20241230,161600,131243630,8000,8000,8000,8000,0
|
|
20241230,161500,131243630,8000,8000,8000,8000,0
|
|
20241230,161400,131243630,8000,8000,8000,8000,0
|
|
20241230,161300,131243630,8000,8000,8000,8000,0
|
|
20241230,161200,131243630,8000,8000,8000,8000,0
|
|
20241230,161100,131243630,8000,8000,8000,8000,0
|
|
20241230,161000,131243630,8000,8000,8000,8000,0
|
|
20241230,160900,131243630,8000,8000,8000,8000,0
|
|
20241230,160800,131243630,8000,8000,8000,8000,0
|
|
20241230,160700,131243630,8000,8000,8000,8000,0
|
|
20241230,160600,131243630,8000,8000,8000,8000,0
|
|
20241230,160500,131243630,8000,8000,8000,8000,0
|
|
20241230,160400,131243630,8000,8000,8000,8000,0
|
|
20241230,160300,131243630,8000,8000,8000,8000,0
|
|
20241230,160200,131243630,8000,8000,8000,8000,0
|
|
20241230,160100,131243630,8000,8000,8000,8000,0
|
|
20241230,160000,131243630,8000,8000,8000,8000,0
|
|
20241230,155900,131243630,8000,8000,8000,8000,0
|
|
20241230,155800,131243630,8000,8000,8000,8000,809
|
|
20241230,155700,131243630,8000,8000,8000,8000,0
|
|
20241230,155600,131243630,8000,8000,8000,8000,0
|
|
20241230,155500,131243630,8000,8000,8000,8000,0
|
|
20241230,155400,131243630,8000,8000,8000,8000,0
|
|
20241230,155300,131243630,8000,8000,8000,8000,0
|
|
20241230,155200,131243630,8000,8000,8000,8000,0
|
|
20241230,155100,131243630,8000,8000,8000,8000,0
|
|
20241230,155000,131243630,8000,8000,8000,8000,0
|
|
20241230,154900,131243630,8000,8000,8000,8000,0
|
|
20241230,154800,131243630,8000,8000,8000,8000,0
|
|
20241230,154700,131243630,8000,8000,8000,8000,0
|
|
20241230,154600,131243630,8000,8000,8000,8000,0
|
|
20241230,154500,131243630,8000,8000,8000,8000,0
|
|
20241230,154400,131243630,8000,8000,8000,8000,0
|
|
20241230,154300,131243630,8000,8000,8000,8000,0
|
|
20241230,154200,131243630,8000,8000,8000,8000,0
|
|
20241230,154100,131243630,8000,8000,8000,8000,0
|
|
20241230,154000,131243630,8000,8000,8000,8000,0
|
|
20241230,153900,131243630,8000,8000,8000,8000,0
|
|
20241230,153800,131243630,8000,8000,8000,8000,0
|
|
20241230,153700,131243630,8000,8000,8000,8000,0
|
|
20241230,153600,131243630,8000,8000,8000,8000,0
|
|
20241230,153500,131243630,8000,8000,8000,8000,0
|
|
20241230,153400,131243630,8000,8000,8000,8000,0
|
|
20241230,153300,131243630,8000,8000,8000,8000,0
|
|
20241230,153200,131243630,8000,8000,8000,8000,0
|
|
20241230,153100,131243630,8000,8000,8000,8000,0
|
|
20241230,153000,131243630,8000,8000,8000,8000,809
|
|
20241230,152900,124771630,7950,7950,7950,7950,0
|
|
20241230,152800,124771630,7950,7950,7950,7950,0
|
|
20241230,152700,124771630,7950,7950,7950,7950,0
|
|
20241230,152600,124771630,7950,7950,7950,7950,0
|
|
20241230,152500,124771630,7950,7950,7950,7950,0
|
|
20241230,152400,124771630,7950,7950,7950,7950,0
|
|
20241230,152300,124771630,7950,7950,7950,7950,0
|
|
20241230,152200,124771630,7950,7950,7950,7950,0
|
|
20241230,152100,124771630,7950,7950,7950,7950,0
|
|
20241230,152000,124771630,7950,7950,7950,7950,0
|
|
20241230,151900,124771630,7950,7950,7950,7950,39
|
|
20241230,151800,124461580,7960,7990,7990,7960,23
|
|
20241230,151700,124278440,7950,7950,7950,7950,0
|
|
20241230,151600,124278440,7950,7950,7950,7950,355
|
|
20241230,151500,121456190,7950,7950,7950,7950,0
|
|
20241230,151400,121456190,7950,7950,7950,7950,0
|
|
20241230,151300,121456190,7950,7950,7950,7950,15
|
|
20241230,151200,121336940,8000,8000,8000,8000,0
|
|
20241230,151100,121336940,8000,8000,8000,8000,5
|
|
20241230,151000,121296940,7980,7990,7990,7960,989
|
|
20241230,150900,113420090,8000,8000,8000,8000,0
|
|
20241230,150800,113420090,8000,8000,8000,8000,0
|
|
20241230,150700,113420090,8000,8000,8000,8000,0
|
|
20241230,150600,113420090,8000,8000,8000,8000,0
|
|
20241230,150500,113420090,8000,8000,8000,8000,0
|
|
20241230,150400,113420090,8000,8000,8000,8000,0
|
|
20241230,150300,113420090,8000,8000,8000,8000,0
|
|
20241230,150200,113420090,8000,8000,8000,8000,0
|
|
20241230,150100,113420090,8000,8000,8000,8000,0
|
|
20241230,150000,113420090,8000,8000,8000,8000,0
|
|
20241230,145900,113420090,8000,8000,8000,8000,0
|
|
20241230,145800,113420090,8000,8000,8000,8000,0
|
|
20241230,145700,113420090,8000,8000,8000,8000,0
|
|
20241230,145600,113420090,8000,8000,8000,8000,0
|
|
20241230,145500,113420090,8000,8000,8000,8000,0
|
|
20241230,145400,113420090,8000,8000,8000,8000,0
|
|
20241230,145300,113420090,8000,8000,8000,8000,0
|
|
20241230,145200,113420090,8000,8000,8000,8000,20
|
|
20241230,145100,113260090,8000,8000,8000,8000,10
|
|
20241230,145000,113180090,8000,8000,8000,8000,1
|
|
20241230,144900,113172090,7970,7970,7970,7970,40
|
|
20241230,144800,112853290,7970,7980,7980,7970,159
|
|
20241230,144700,111584610,7980,7980,7980,7980,100
|
|
20241230,144600,110786610,7990,7990,7990,7990,44
|
|
20241230,144500,110435050,7990,8000,8000,7990,210
|
|
20241230,144400,108757050,8000,8000,8000,8000,2
|
|
20241230,144300,108741050,8000,8000,8000,8000,0
|
|
20241230,144200,108741050,8000,8000,8000,8000,0
|
|
20241230,144100,108741050,8000,8000,8000,8000,0
|
|
20241230,144000,108741050,8000,8000,8000,8000,0
|
|
20241230,143900,108741050,8000,8000,8000,8000,1
|
|
20241230,143800,108733050,8000,8000,8000,8000,0
|
|
20241230,143700,108733050,8000,8000,8000,8000,0
|
|
20241230,143600,108733050,8000,8000,8000,8000,0
|
|
20241230,143500,108733050,8000,8000,8000,8000,663
|
|
20241230,143400,103429050,8000,8000,8000,8000,0
|
|
20241230,143300,103429050,8000,8000,8000,8000,200
|
|
20241230,143200,101829050,8000,8000,8000,8000,40
|
|
20241230,143100,101509050,8010,8010,8010,8010,1
|
|
20241230,143000,101501040,8030,8030,8030,8030,0
|
|
20241230,142900,101501040,8030,8030,8030,8030,0
|
|
20241230,142800,101501040,8030,8030,8030,8030,0
|
|
20241230,142700,101501040,8030,8030,8030,8030,0
|
|
20241230,142600,101501040,8030,8030,8030,8030,7
|
|
20241230,142500,101444830,8030,8030,8030,8030,0
|
|
20241230,142400,101444830,8030,8030,8030,8030,0
|
|
20241230,142300,101444830,8030,8030,8030,8030,0
|
|
20241230,142200,101444830,8030,8030,8030,8030,0
|
|
20241230,142100,101444830,8030,8030,8030,8030,0
|
|
20241230,142000,101444830,8030,8030,8030,8030,0
|
|
20241230,141900,101444830,8030,8030,8030,8030,0
|
|
20241230,141800,101444830,8030,8030,8030,8030,0
|
|
20241230,141700,101444830,8030,8030,8030,8030,0
|
|
20241230,141600,101444830,8030,8030,8030,8030,0
|
|
20241230,141500,101444830,8030,8030,8030,8030,37
|
|
20241230,141400,101147720,8030,8020,8030,8020,500
|
|
20241230,141300,97134170,8010,8010,8010,8010,0
|
|
20241230,141200,97134170,8010,8010,8010,8010,0
|
|
20241230,141100,97134170,8010,8010,8010,8010,0
|
|
20241230,141000,97134170,8010,8010,8010,8010,0
|
|
20241230,140900,97134170,8010,8010,8010,8010,0
|
|
20241230,140800,97134170,8010,8010,8010,8010,0
|
|
20241230,140700,97134170,8010,8010,8010,8010,0
|
|
20241230,140600,97134170,8010,8010,8010,8010,0
|
|
20241230,140500,97134170,8010,8010,8010,8010,0
|
|
20241230,140400,97134170,8010,8010,8010,8010,0
|
|
20241230,140300,97134170,8010,8010,8010,8010,0
|
|
20241230,140200,97134170,8010,8010,8010,8010,0
|
|
20241230,140100,97134170,8010,8010,8010,8010,0
|
|
20241230,140000,97134170,8010,8010,8010,8010,0
|
|
20241230,135900,97134170,8010,8010,8010,8010,0
|
|
20241230,135800,97134170,8010,8010,8010,8010,0
|
|
20241230,135700,97134170,8010,8010,8010,8010,57
|
|
20241230,135600,96677600,8010,8010,8010,8010,0
|
|
20241230,135500,96677600,8010,8010,8010,8010,40
|
|
20241230,135400,96357200,8020,8020,8020,8020,1
|
|
20241230,135300,96349180,7980,7980,7980,7980,0
|
|
20241230,135200,96349180,7980,7980,7980,7980,0
|
|
20241230,135100,96349180,7980,7980,7980,7980,0
|
|
20241230,135000,96349180,7980,7980,7980,7980,0
|
|
20241230,134900,96349180,7980,7980,7980,7980,0
|
|
20241230,134800,96349180,7980,7980,7980,7980,345
|
|
20241230,134700,93596080,7980,7980,7980,7980,51
|
|
20241230,134600,93189100,7980,7980,7980,7980,0
|
|
20241230,134500,93189100,7980,7980,7980,7980,0
|
|
20241230,134400,93189100,7980,7980,7980,7980,0
|
|
20241230,134300,93189100,7980,7980,7980,7980,0
|
|
20241230,134200,93189100,7980,7980,7980,7980,0
|
|
20241230,134100,93189100,7980,7980,7980,7980,0
|
|
20241230,134000,93189100,7980,7980,7980,7980,0
|
|
20241230,133900,93189100,7980,7980,7980,7980,5
|
|
20241230,133800,93149200,7980,7980,7980,7980,0
|
|
20241230,133700,93149200,7980,7980,7980,7980,0
|
|
20241230,133600,93149200,7980,7980,7980,7980,36
|
|
20241230,133500,92861920,7980,7980,7980,7980,0
|
|
20241230,133400,92861920,7980,7980,7980,7980,0
|
|
20241230,133300,92861920,7980,7980,7980,7980,0
|
|
20241230,133200,92861920,7980,7980,7980,7980,0
|
|
20241230,133100,92861920,7980,7980,7980,7980,0
|
|
20241230,133000,92861920,7980,7980,7980,7980,0
|
|
20241230,132900,92861920,7980,7980,7980,7980,0
|
|
20241230,132800,92861920,7980,7980,7980,7980,151
|
|
20241230,132700,91656940,7980,7980,7980,7980,0
|
|
20241230,132600,91656940,7980,7980,7980,7980,0
|
|
20241230,132500,91656940,7980,7980,7980,7980,0
|
|
20241230,132400,91656940,7980,7980,7980,7980,93
|
|
20241230,132300,90914800,7980,7980,7980,7980,0
|
|
20241230,132200,90914800,7980,7980,7980,7980,0
|
|
20241230,132100,90914800,7980,7980,7980,7980,0
|
|
20241230,132000,90914800,7980,7980,7980,7980,0
|
|
20241230,131900,90914800,7980,7980,7980,7980,3
|
|
20241230,131800,90890860,7980,7980,7980,7980,0
|
|
20241230,131700,90890860,7980,7980,7980,7980,12
|
|
20241230,131600,90795100,7980,7980,7980,7980,0
|
|
20241230,131500,90795100,7980,7980,7980,7980,0
|
|
20241230,131400,90795100,7980,7980,7980,7980,0
|
|
20241230,131300,90795100,7980,7980,7980,7980,0
|
|
20241230,131200,90795100,7980,7980,7980,7980,0
|
|
20241230,131100,90795100,7980,7980,7980,7980,0
|
|
20241230,131000,90795100,7980,7980,7980,7980,1
|
|
20241230,130900,90787120,7980,7980,7980,7980,0
|
|
20241230,130800,90787120,7980,7980,7980,7980,0
|
|
20241230,130700,90787120,7980,7980,7980,7980,0
|
|
20241230,130600,90787120,7980,7980,7980,7980,10
|
|
20241230,130500,90707320,7980,7980,7980,7980,0
|
|
20241230,130400,90707320,7980,7980,7980,7980,0
|
|
20241230,130300,90707320,7980,7980,7980,7980,0
|
|
20241230,130200,90707320,7980,7980,7980,7980,0
|
|
20241230,130100,90707320,7980,7980,7980,7980,0
|
|
20241230,130000,90707320,7980,7980,7980,7980,0
|
|
20241230,125900,90707320,7980,7980,7980,7980,0
|
|
20241230,125800,90707320,7980,7980,7980,7980,0
|
|
20241230,125700,90707320,7980,7980,7980,7980,3
|
|
20241230,125600,90683380,8020,8020,8020,8020,0
|
|
20241230,125500,90683380,8020,8020,8020,8020,0
|
|
20241230,125400,90683380,8020,8020,8020,8020,1
|
|
20241230,125300,90675360,7960,7960,7960,7960,0
|
|
20241230,125200,90675360,7960,7960,7960,7960,0
|
|
20241230,125100,90675360,7960,7960,7960,7960,0
|
|
20241230,125000,90675360,7960,7960,7960,7960,0
|
|
20241230,124900,90675360,7960,7960,7960,7960,0
|
|
20241230,124800,90675360,7960,7960,7960,7960,0
|
|
20241230,124700,90675360,7960,7960,7960,7960,0
|
|
20241230,124600,90675360,7960,7960,7960,7960,0
|
|
20241230,124500,90675360,7960,7960,7960,7960,0
|
|
20241230,124400,90675360,7960,7990,7990,7960,219
|
|
20241230,124300,88928760,8000,8000,8000,8000,1
|
|
20241230,124200,88920760,8000,8000,8000,8000,22
|
|
20241230,124100,88744760,8000,8000,8000,8000,233
|
|
20241230,124000,86880760,8000,8000,8000,8000,0
|
|
20241230,123900,86880760,8000,8000,8000,8000,0
|
|
20241230,123800,86880760,8000,8000,8000,8000,0
|
|
20241230,123700,86880760,8000,8000,8000,8000,0
|
|
20241230,123600,86880760,8000,8000,8000,8000,1
|
|
20241230,123500,86872760,8000,8000,8000,8000,0
|
|
20241230,123400,86872760,8000,8000,8000,8000,0
|
|
20241230,123300,86872760,8000,8000,8000,8000,215
|
|
20241230,123200,85152760,8000,8010,8010,8000,2
|
|
20241230,123100,85136750,8010,8010,8010,8010,40
|
|
20241230,123000,84816350,8010,8010,8010,8010,1
|
|
20241230,122900,84808340,8020,8020,8020,8020,0
|
|
20241230,122800,84808340,8020,8020,8020,8020,0
|
|
20241230,122700,84808340,8020,8020,8020,8020,0
|
|
20241230,122600,84808340,8020,8020,8020,8020,1
|
|
20241230,122500,84800320,8020,8020,8020,8020,10
|
|
20241230,122400,84720120,8020,8020,8020,8020,0
|
|
20241230,122300,84720120,8020,8030,8030,8020,14
|
|
20241230,122200,84607710,8030,8030,8030,8030,0
|
|
20241230,122100,84607710,8030,8030,8030,8030,0
|
|
20241230,122000,84607710,8030,8030,8030,8030,0
|
|
20241230,121900,84607710,8030,8030,8030,8030,0
|
|
20241230,121800,84607710,8030,8030,8030,8030,0
|
|
20241230,121700,84607710,8030,8030,8030,8030,0
|
|
20241230,121600,84607710,8030,8030,8030,8030,0
|
|
20241230,121500,84607710,8030,8030,8030,8030,0
|
|
20241230,121400,84607710,8030,8030,8030,8030,0
|
|
20241230,121300,84607710,8030,8030,8030,8030,0
|
|
20241230,121200,84607710,8030,8030,8030,8030,0
|
|
20241230,121100,84607710,8030,8030,8030,8030,0
|
|
20241230,121000,84607710,8030,8030,8030,8030,0
|
|
20241230,120900,84607710,8030,8030,8030,8030,0
|
|
20241230,120800,84607710,8030,8030,8030,8030,1
|
|
20241230,120700,84599680,8030,8030,8030,8030,0
|
|
20241230,120600,84599680,8030,8030,8030,8030,0
|
|
20241230,120500,84599680,8030,8030,8030,8030,0
|
|
20241230,120400,84599680,8030,8030,8030,8030,0
|
|
20241230,120300,84599680,8030,8030,8030,8030,0
|
|
20241230,120200,84599680,8030,8030,8030,8030,0
|
|
20241230,120100,84599680,8030,8030,8030,8030,0
|
|
20241230,120000,84599680,8030,8030,8030,8030,0
|
|
20241230,115900,84599680,8030,8030,8030,8030,0
|
|
20241230,115800,84599680,8030,8030,8030,8030,1
|
|
20241230,115700,84591650,8030,8030,8030,8030,0
|
|
20241230,115600,84591650,8030,8030,8030,8030,0
|
|
20241230,115500,84591650,8030,8030,8030,8030,1
|
|
20241230,115400,84583620,8020,8020,8020,8020,0
|
|
20241230,115300,84583620,8020,8020,8020,8020,0
|
|
20241230,115200,84583620,8020,8020,8020,8020,0
|
|
20241230,115100,84583620,8020,8020,8020,8020,0
|
|
20241230,115000,84583620,8020,8020,8020,8020,0
|
|
20241230,114900,84583620,8020,8020,8020,8020,0
|
|
20241230,114800,84583620,8020,8020,8020,8020,0
|
|
20241230,114700,84583620,8020,8020,8020,8020,198
|
|
20241230,114600,82995660,8020,8000,8020,8000,180
|
|
20241230,114500,81555640,8020,8020,8020,8020,0
|
|
20241230,114400,81555640,8020,8020,8020,8020,0
|
|
20241230,114300,81555640,8020,8020,8020,8020,0
|
|
20241230,114200,81555640,8020,8020,8020,8020,1
|
|
20241230,114100,81547620,8020,8020,8020,8020,20
|
|
20241230,114000,81387220,8020,8020,8020,8020,1
|
|
20241230,113900,81379200,8020,8020,8020,8020,0
|
|
20241230,113800,81379200,8020,8020,8020,8020,0
|
|
20241230,113700,81379200,8020,8020,8020,8020,0
|
|
20241230,113600,81379200,8020,8020,8020,8020,0
|
|
20241230,113500,81379200,8020,8020,8020,8020,0
|
|
20241230,113400,81379200,8020,8020,8020,8020,0
|
|
20241230,113300,81379200,8020,8020,8020,8020,0
|
|
20241230,113200,81379200,8020,8020,8020,8020,0
|
|
20241230,113100,81379200,8020,8020,8020,8020,0
|
|
20241230,113000,81379200,8020,8020,8020,8020,0
|
|
20241230,112900,81379200,8020,8020,8020,8020,0
|
|
20241230,112800,81379200,8020,8020,8020,8020,0
|
|
20241230,112700,81379200,8020,7990,8020,7980,98
|
|
20241230,112600,80593670,8020,8020,8020,8020,0
|
|
20241230,112500,80593670,8020,8020,8020,8020,0
|
|
20241230,112400,80593670,8020,8020,8020,8020,0
|
|
20241230,112300,80593670,8020,8020,8020,8020,0
|
|
20241230,112200,80593670,8020,8020,8020,8020,20
|
|
20241230,112100,80433270,8020,8020,8020,8020,0
|
|
20241230,112000,80433270,8020,8020,8020,8020,0
|
|
20241230,111900,80433270,8020,8020,8020,8020,0
|
|
20241230,111800,80433270,8020,8020,8020,8020,0
|
|
20241230,111700,80433270,8020,8020,8020,8020,0
|
|
20241230,111600,80433270,8020,8020,8020,8020,0
|
|
20241230,111500,80433270,8020,8020,8020,8020,0
|
|
20241230,111400,80433270,8020,8020,8020,8020,0
|
|
20241230,111300,80433270,8020,8020,8020,8020,0
|
|
20241230,111200,80433270,8020,8020,8020,8020,0
|
|
20241230,111100,80433270,8020,8020,8020,8020,0
|
|
20241230,111000,80433270,8020,8020,8020,8020,0
|
|
20241230,110900,80433270,8020,8010,8020,7990,4431
|
|
20241230,110800,44985010,8020,8020,8020,8020,0
|
|
20241230,110700,44985010,8020,8020,8020,8020,0
|
|
20241230,110600,44985010,8020,8020,8020,8020,0
|
|
20241230,110500,44985010,8020,8020,8020,8020,11
|
|
20241230,110400,44896790,8050,8050,8050,8050,0
|
|
20241230,110300,44896790,8050,8050,8050,8050,0
|
|
20241230,110200,44896790,8050,8050,8050,8050,0
|
|
20241230,110100,44896790,8050,8050,8050,8050,0
|
|
20241230,110000,44896790,8050,8050,8050,8050,0
|
|
20241230,105900,44896790,8050,8050,8050,8050,0
|
|
20241230,105800,44896790,8050,8050,8050,8050,619
|
|
20241230,105700,39913840,8060,8060,8060,8060,0
|
|
20241230,105600,39913840,8060,8060,8060,8060,0
|
|
20241230,105500,39913840,8060,8060,8060,8060,0
|
|
20241230,105400,39913840,8060,8060,8060,8060,0
|
|
20241230,105300,39913840,8060,8060,8060,8060,0
|
|
20241230,105200,39913840,8060,8060,8060,8060,0
|
|
20241230,105100,39913840,8060,8060,8060,8060,0
|
|
20241230,105000,39913840,8060,8060,8060,8060,0
|
|
20241230,104900,39913840,8060,8060,8060,8060,0
|
|
20241230,104800,39913840,8060,8060,8060,8060,0
|
|
20241230,104700,39913840,8060,8060,8060,8060,0
|
|
20241230,104600,39913840,8060,8060,8060,8060,0
|
|
20241230,104500,39913840,8060,8060,8060,8060,0
|
|
20241230,104400,39913840,8060,8060,8060,8060,0
|
|
20241230,104300,39913840,8060,8060,8060,8060,0
|
|
20241230,104200,39913840,8060,8060,8060,8060,0
|
|
20241230,104100,39913840,8060,8060,8060,8060,0
|
|
20241230,104000,39913840,8060,8060,8060,8060,13
|
|
20241230,103900,39809060,8060,8060,8060,8060,0
|
|
20241230,103800,39809060,8060,8060,8060,8060,0
|
|
20241230,103700,39809060,8060,8060,8060,8060,0
|
|
20241230,103600,39809060,8060,8060,8060,8060,0
|
|
20241230,103500,39809060,8060,8060,8060,8060,0
|
|
20241230,103400,39809060,8060,8060,8060,8060,0
|
|
20241230,103300,39809060,8060,8060,8060,8060,0
|
|
20241230,103200,39809060,8060,8060,8060,8060,0
|
|
20241230,103100,39809060,8060,8060,8060,8060,0
|
|
20241230,103000,39809060,8060,8060,8060,8060,0
|
|
20241230,102900,39809060,8060,8060,8060,8060,0
|
|
20241230,102800,39809060,8060,8060,8060,8060,0
|
|
20241230,102700,39809060,8060,8060,8060,8060,0
|
|
20241230,102600,39809060,8060,8060,8060,8060,0
|
|
20241230,102500,39809060,8060,8060,8060,8060,0
|
|
20241230,102400,39809060,8060,8060,8060,8060,0
|
|
20241230,102300,39809060,8060,8010,8060,8010,21
|
|
20241230,102200,39640800,8060,8060,8060,8060,0
|
|
20241230,102100,39640800,8060,8060,8060,8060,0
|
|
20241230,102000,39640800,8060,8060,8060,8060,0
|
|
20241230,101900,39640800,8060,8010,8060,8010,6
|
|
20241230,101800,39592690,8060,8060,8060,8060,0
|
|
20241230,101700,39592690,8060,8060,8060,8060,0
|
|
20241230,101600,39592690,8060,8010,8060,8010,6
|
|
20241230,101500,39544580,8010,8010,8010,8010,10
|
|
20241230,101400,39464480,8000,8020,8020,8000,424
|
|
20241230,101300,36071970,8010,8060,8060,8010,37
|
|
20241230,101200,35775500,8000,8020,8020,8000,86
|
|
20241230,101100,35087300,8060,8060,8060,8060,0
|
|
20241230,101000,35087300,8060,8060,8060,8060,0
|
|
20241230,100900,35087300,8060,8060,8060,8060,1
|
|
20241230,100800,35079240,8020,8070,8070,8020,51
|
|
20241230,100700,34670170,8010,8070,8070,8010,331
|
|
20241230,100600,32018740,8020,8030,8030,8020,10
|
|
20241230,100500,31938460,8080,8080,8080,8080,1
|
|
20241230,100400,31930380,8030,8030,8030,8030,70
|
|
20241230,100300,31368280,8080,8040,8080,8030,701
|
|
20241230,100200,25739190,8030,8030,8030,8030,0
|
|
20241230,100100,25739190,8030,8060,8060,8030,59
|
|
20241230,100000,25264900,8060,8060,8060,8060,0
|
|
20241230,095900,25264900,8060,8060,8060,8060,67
|
|
20241230,095800,24724880,8080,8080,8080,8080,0
|
|
20241230,095700,24724880,8080,8080,8080,8080,0
|
|
20241230,095600,24724880,8080,8080,8080,8080,0
|
|
20241230,095500,24724880,8080,8070,8080,8070,16
|
|
20241230,095400,24595640,8070,8080,8080,8070,15
|
|
20241230,095300,24474560,8090,8090,8090,8090,0
|
|
20241230,095200,24474560,8090,8090,8090,8090,0
|
|
20241230,095100,24474560,8090,8090,8090,8090,0
|
|
20241230,095000,24474560,8090,8090,8090,8090,0
|
|
20241230,094900,24474560,8090,8090,8090,8090,0
|
|
20241230,094800,24474560,8090,8090,8090,8090,0
|
|
20241230,094700,24474560,8090,8090,8090,8090,3
|
|
20241230,094600,24450290,8090,8090,8090,8090,0
|
|
20241230,094500,24450290,8090,8090,8090,8090,0
|
|
20241230,094400,24450290,8090,8090,8090,8090,108
|
|
20241230,094300,23576570,8120,8120,8120,8120,0
|
|
20241230,094200,23576570,8120,8120,8120,8120,0
|
|
20241230,094100,23576570,8120,8120,8120,8120,1
|
|
20241230,094000,23568450,8120,8120,8120,8120,0
|
|
20241230,093900,23568450,8120,8120,8120,8120,0
|
|
20241230,093800,23568450,8120,8120,8120,8120,0
|
|
20241230,093700,23568450,8120,8120,8120,8120,0
|
|
20241230,093600,23568450,8120,8120,8120,8120,0
|
|
20241230,093500,23568450,8120,8120,8120,8120,0
|
|
20241230,093400,23568450,8120,8120,8120,8120,50
|
|
20241230,093300,23162450,8120,8120,8120,8120,100
|
|
20241230,093200,22350450,8080,8080,8080,8080,12
|
|
20241230,093100,22253490,8080,8080,8080,8080,0
|
|
20241230,093000,22253490,8080,8080,8080,8080,0
|
|
20241230,092900,22253490,8080,8080,8080,8080,0
|
|
20241230,092800,22253490,8080,8080,8080,8080,79
|
|
20241230,092700,21615170,8080,8110,8110,8080,6
|
|
20241230,092600,21566660,8120,8120,8120,8120,0
|
|
20241230,092500,21566660,8120,8120,8120,8120,9
|
|
20241230,092400,21493580,8110,8100,8110,8100,2
|
|
20241230,092300,21477370,8080,8080,8080,8080,0
|
|
20241230,092200,21477370,8080,8080,8080,8080,0
|
|
20241230,092100,21477370,8080,8080,8080,8080,0
|
|
20241230,092000,21477370,8080,8080,8080,8080,0
|
|
20241230,091900,21477370,8080,8080,8080,8080,1
|
|
20241230,091800,21469290,8130,8130,8130,8130,0
|
|
20241230,091700,21469290,8130,8130,8130,8130,0
|
|
20241230,091600,21469290,8130,8130,8130,8130,0
|
|
20241230,091500,21469290,8130,8130,8130,8130,0
|
|
20241230,091400,21469290,8130,8130,8130,8130,0
|
|
20241230,091300,21469290,8130,8130,8130,8130,0
|
|
20241230,091200,21469290,8130,8130,8130,8130,0
|
|
20241230,091100,21469290,8130,8130,8130,8130,0
|
|
20241230,091000,21469290,8130,8080,8130,8080,297
|
|
20241230,090900,19065970,8080,8060,8080,8060,178
|
|
20241230,090800,17629380,8050,8030,8050,8030,48
|
|
20241230,090700,17243100,8020,8020,8020,8020,3
|
|
20241230,090600,17219040,8080,8080,8080,8080,0
|
|
20241230,090500,17219040,8080,8090,8090,8000,1023
|
|
20241230,090400,9019770,8120,8120,8120,8120,0
|
|
20241230,090300,9019770,8120,8120,8120,8120,500
|
|
20241230,090200,4959770,8140,8170,8170,8100,596
|
|
20241230,090100,131360,8210,8210,8210,8210,0
|
|
20241230,090000,131360,8210,8210,8210,8210,16
|